[[1742371260000,87.679,87.767,87.493,87.767,0.014530000276863575],[1742371320000,87.777,87.919,87.756,87.898,0.01140000019222498],[1742371440000,87.725,87.846,87.493,87.498,0.02848999947309494],[1742371560000,87.598,87.598,87.598,87.598,0.0022799998987466097],[1742371680000,87.689,87.719,87.609,87.719,0.006839999929070473],[1742371740000,87.709,87.709,87.593,87.593,0.004559999797493219],[1742371800000,87.525,87.525,87.525,87.525,0.0022799998987466097],[1742371860000,87.519,87.519,87.519,87.519,0.0022799998987466097],[1742371920000,87.393,87.467,87.393,87.398,0.01140000019222498],[1742371980000,87.409,87.409,87.409,87.409,0.0022799998987466097],[1742372040000,87.519,87.519,87.283,87.283,0.004559999797493219],[1742372100000,87.335,87.404,87.304,87.404,0.009970000013709068],[1742372220000,87.283,87.414,87.283,87.414,0.004559999797493219],[1742372280000,87.304,87.509,87.304,87.509,0.009119999594986439],[1742372340000,87.589,87.589,87.467,87.467,0.004559999797493219],[1742372400000,87.414,87.689,87.414,87.689,0.004559999797493219],[1742372460000,87.609,87.609,87.609,87.609,0.0022799998987466097],[1742372520000,87.689,87.689,87.689,87.689,0.0022799998987466097],[1742372640000,87.483,87.483,87.483,87.483,0.0022799998987466097],[1742372700000,87.514,87.535,87.514,87.535,0.004559999797493219],[1742372760000,87.493,87.504,87.493,87.504,0.004559999797493219],[1742372820000,87.556,87.567,87.535,87.535,0.006839999929070473],[1742372880000,87.619,87.679,87.589,87.589,0.009119999594986439],[1742373000000,87.579,87.579,87.277,87.314,0.015960000455379486],[1742373060000,87.193,87.193,87.193,87.193,0.0022799998987466097],[1742373120000,87.398,87.398,87.398,87.398,0.0022799998987466097],[1742373360000,87.346,87.409,87.346,87.409,0.004559999797493219],[1742373540000,87.225,87.298,87.225,87.298,0.006839999929070473],[1742373600000,87.309,87.309,87.193,87.193,0.004559999797493219],[1742373660000,87.314,87.409,87.183,87.183,0.018239999189972878],[1742373720000,87.389,87.389,87.389,87.389,0.0022799998987466097],[1742373780000,87.214,87.214,87.214,87.214,0.0022799998987466097],[1742373900000,87.219,87.298,87.209,87.277,0.01140000019222498],[1742374020000,87.319,87.319,87.204,87.204,0.004559999797493219],[1742374140000,87.489,87.489,87.288,87.288,0.004559999797493219],[1742374200000,87.346,87.389,87.346,87.377,0.006839999929070473],[1742374260000,87.256,87.256,87.204,87.204,0.004559999797493219],[1742374320000,87.304,87.479,87.214,87.214,0.01140000019222498],[1742374380000,87.419,87.419,87.246,87.304,0.01140000019222498],[1742374500000,87.398,87.489,87.204,87.388,0.02280000038444996],[1742374560000,87.409,87.409,87.398,87.398,0.004559999797493219],[1742374620000,87.346,87.346,87.346,87.346,0.0022799998987466097],[1742374680000,87.304,87.304,87.304,87.304,0.0022799998987466097],[1742374740000,87.488,87.488,87.283,87.283,0.004559999797493219],[1742374800000,87.419,87.419,87.398,87.398,0.004559999797493219],[1742374980000,87.409,87.409,87.409,87.409,0.0022799998987466097],[1742375040000,87.335,87.335,87.335,87.335,0.0022799998987466097],[1742375100000,87.283,87.335,87.283,87.335,0.004559999797493219],[1742375160000,87.479,87.479,87.356,87.356,0.004559999797493219],[1742375280000,87.304,87.579,87.304,87.579,0.01140000019222498],[1742375340000,87.519,87.519,87.425,87.425,0.004559999797493219],[1742375400000,87.589,87.589,87.446,87.446,0.004559999797493219],[1742375460000,87.446,87.446,87.377,87.377,0.004559999797493219],[1742375520000,87.283,87.367,87.283,87.367,0.004559999797493219],[1742375640000,87.377,87.409,87.183,87.256,0.015960000455379486],[1742375880000,87.319,87.319,87.183,87.204,0.006839999929070473],[1742375940000,87.389,87.389,87.183,87.183,0.004559999797493219],[1742376060000,87.193,87.389,87.193,87.389,0.009119999594986439],[1742376120000,87.479,87.479,87.204,87.204,0.004559999797493219],[1742376180000,87.419,87.419,87.419,87.419,0.0022799998987466097],[1742376240000,87.367,87.398,87.314,87.314,0.009119999594986439],[1742376360000,87.425,87.425,87.414,87.414,0.004559999797493219],[1742376420000,87.404,87.467,87.404,87.467,0.004559999797493219],[1742376480000,87.467,87.467,87.467,87.467,0.0022799998987466097],[1742376540000,87.579,87.579,87.467,87.467,0.004559999797493219],[1742376600000,87.509,87.509,87.509,87.509,0.0022799998987466097],[1742376660000,87.546,87.546,87.546,87.546,0.0022799998987466097],[1742376780000,87.535,87.679,87.535,87.679,0.009119999594986439],[1742376840000,87.414,87.414,87.414,87.414,0.0022799998987466097],[1742377020000,87.488,87.488,87.488,87.488,0.0022799998987466097],[1742377080000,87.456,87.456,87.456,87.456,0.0022799998987466097],[1742377140000,87.435,87.435,87.435,87.435,0.0022799998987466097],[1742377260000,87.509,87.609,87.504,87.535,0.01140000019222498],[1742377380000,87.556,87.556,87.556,87.556,0.0022799998987466097],[1742377560000,87.656,87.656,87.593,87.593,0.004559999797493219],[1742377680000,87.535,87.535,87.535,87.535,0.0022799998987466097],[1742377740000,87.609,87.609,87.483,87.483,0.006839999929070473],[1742377800000,87.383,87.535,87.383,87.535,0.006839999929070473],[1742378040000,87.488,87.577,87.483,87.483,0.006839999929070473],[1742378220000,87.535,87.535,87.535,87.535,0.0022799998987466097],[1742378400000,87.425,87.425,87.425,87.425,0.0022799998987466097],[1742378520000,87.577,87.619,87.446,87.619,0.01140000019222498],[1742378580000,87.425,87.598,87.425,87.577,0.013679999858140945],[1742378760000,87.546,87.546,87.546,87.546,0.0022799998987466097],[1742378820000,87.598,87.598,87.598,87.598,0.0022799998987466097],[1742378940000,87.593,87.719,87.504,87.604,0.01140000019222498],[1742379000000,87.619,87.719,87.619,87.719,0.004559999797493219],[1742379060000,87.604,87.779,87.514,87.577,0.02449999935925007],[1742379120000,87.679,87.679,87.679,87.679,0.0022799998987466097],[1742379180000,87.635,87.689,87.514,87.525,0.015960000455379486],[1742379300000,87.577,87.779,87.483,87.646,0.013679999858140945],[1742379360000,87.719,87.719,87.504,87.598,0.009119999594986439],[1742379420000,87.493,87.493,87.493,87.493,0.0022799998987466097],[1742379480000,87.556,87.614,87.525,87.525,0.006839999929070473],[1742379540000,87.656,87.656,87.625,87.625,0.004559999797493219],[1742379600000,87.646,87.789,87.646,87.789,0.004559999797493219],[1742379660000,87.625,87.709,87.625,87.656,0.006839999929070473],[1742379720000,87.646,87.646,87.646,87.646,0.0022799998987466097],[1742379780000,87.483,87.677,87.483,87.583,0.015960000455379486],[1742379840000,87.689,87.689,87.677,87.677,0.004559999797493219],[1742379960000,87.604,87.779,87.583,87.583,0.018239999189972878],[1742380020000,87.719,87.719,87.719,87.719,0.0022799998987466097],[1742380200000,87.688,87.688,87.583,87.583,0.004559999797493219],[1742380260000,87.719,87.719,87.719,87.719,0.0022799998987466097],[1742380320000,87.767,87.767,87.719,87.719,0.004559999797493219],[1742380380000,87.646,87.677,87.646,87.646,0.006839999929070473],[1742380440000,87.593,87.667,87.593,87.667,0.004559999797493219],[1742380620000,87.698,87.698,87.493,87.567,0.020519999787211418],[1742380680000,87.525,87.588,87.425,87.546,0.03192000091075897],[1742380740000,87.546,87.589,87.404,87.589,0.009119999594986439],[1742380800000,87.588,87.588,87.588,87.588,0.004559999797493219],[1742380860000,87.493,87.493,87.493,87.493,0.0022799998987466097],[1742380920000,87.614,87.689,87.583,87.619,0.013679999858140945],[1742381040000,87.567,87.567,87.567,87.567,0.0022799998987466097],[1742381100000,87.567,87.567,87.567,87.567,0.0022799998987466097],[1742381160000,87.719,87.789,87.535,87.535,0.009119999594986439],[1742381280000,87.577,87.577,87.504,87.504,0.004559999797493219],[1742381400000,87.619,87.619,87.483,87.483,0.004559999797493219],[1742381520000,87.709,87.789,87.677,87.677,0.006839999929070473],[1742381760000,87.588,87.719,87.483,87.598,0.0501599982380867],[1742381820000,87.625,87.625,87.625,87.625,0.0022799998987466097],[1742381880000,87.677,87.677,87.656,87.656,0.004559999797493219],[1742381940000,87.625,87.779,87.514,87.779,0.012249999679625034],[1742382000000,87.604,87.689,87.583,87.689,0.009119999594986439],[1742382120000,87.656,87.656,87.514,87.619,0.009119999594986439],[1742382180000,87.719,87.719,87.483,87.588,0.018239999189972878],[1742382240000,87.514,87.689,87.404,87.689,0.015960000455379486],[1742382300000,87.546,87.689,87.546,87.689,0.004559999797493219],[1742382420000,87.588,87.588,87.588,87.588,0.0022799998987466097],[1742382480000,87.679,87.679,87.535,87.535,0.004559999797493219],[1742382540000,87.467,87.679,87.467,87.679,0.006839999929070473],[1742382600000,87.504,87.504,87.483,87.483,0.004559999797493219],[1742382720000,87.689,87.689,87.689,87.689,0.0022799998987466097],[1742382780000,87.598,87.789,87.493,87.779,0.009119999594986439],[1742382840000,87.656,87.656,87.604,87.625,0.006839999929070473],[1742382900000,87.656,87.789,87.625,87.789,0.009119999594986439],[1742382960000,87.625,87.625,87.625,87.625,0.0022799998987466097],[1742383020000,87.614,87.688,87.614,87.688,0.004559999797493219],[1742383080000,87.667,87.667,87.667,87.667,0.004559999797493219],[1742383140000,87.677,87.677,87.677,87.677,0.0022799998987466097],[1742383260000,87.535,87.698,87.535,87.593,0.01140000019222498],[1742383320000,87.525,87.779,87.525,87.779,0.004559999797493219],[1742383500000,87.625,87.709,87.546,87.709,0.01140000019222498],[1742383680000,87.688,87.779,87.546,87.779,0.006839999929070473],[1742383740000,87.588,87.604,87.525,87.525,0.006839999929070473],[1742383800000,87.677,87.677,87.514,87.677,0.015960000455379486],[1742383860000,87.546,87.546,87.546,87.546,0.0022799998987466097],[1742383920000,87.535,87.789,87.535,87.789,0.006839999929070473],[1742384100000,87.567,87.635,87.567,87.635,0.004559999797493219],[1742384220000,87.688,87.688,87.688,87.688,0.0022799998987466097],[1742384280000,87.635,87.789,87.483,87.789,0.02735999971628189],[1742384340000,87.625,87.625,87.625,87.625,0.0022799998987466097],[1742384460000,87.614,87.779,87.504,87.504,0.006839999929070473],[1742384520000,87.635,87.698,87.625,87.698,0.009119999594986439],[1742384640000,87.789,87.789,87.588,87.598,0.013679999858140945],[1742384760000,87.567,87.609,87.404,87.483,0.01140000019222498],[1742384880000,87.488,87.488,87.488,87.488,0.0022799998987466097],[1742384940000,87.498,87.498,87.498,87.498,0.0022799998987466097],[1742385360000,87.425,87.519,87.393,87.519,0.013679999858140945],[1742385420000,87.409,87.519,87.409,87.509,0.014530000276863575],[1742385480000,87.425,87.446,87.425,87.446,0.004559999797493219],[1742385540000,87.314,87.388,87.314,87.388,0.004559999797493219],[1742385600000,87.398,87.589,87.398,87.589,0.004559999797493219],[1742385660000,87.589,87.589,87.388,87.388,0.006839999929070473],[1742386140000,87.335,87.335,87.335,87.335,0.0022799998987466097],[1742386200000,87.325,87.325,87.325,87.325,0.0022799998987466097],[1742386260000,87.388,87.388,87.388,87.388,0.0022799998987466097],[1742386500000,87.325,87.489,87.325,87.489,0.004559999797493219],[1742386560000,87.498,87.498,87.409,87.467,0.006839999929070473],[1742386680000,87.519,87.519,87.519,87.519,0.0022799998987466097],[1742386740000,87.377,87.377,87.314,87.314,0.004559999797493219],[1742386800000,87.488,87.579,87.283,87.456,0.04416999965906143],[1742386860000,87.409,87.519,87.377,87.498,0.02280000038444996],[1742386920000,87.488,87.519,87.488,87.519,0.004559999797493219],[1742387040000,87.409,87.425,87.409,87.425,0.004559999797493219],[1742387100000,87.356,87.589,87.293,87.388,0.02280000038444996],[1742387220000,87.489,87.489,87.489,87.489,0.0022799998987466097],[1742387340000,87.325,87.356,87.293,87.356,0.01140000019222498],[1742387400000,87.346,87.377,87.346,87.377,0.004559999797493219],[1742387520000,87.479,87.479,87.479,87.479,0.0022799998987466097],[1742387640000,87.335,87.335,87.225,87.225,0.009119999594986439],[1742387760000,87.256,87.256,87.256,87.256,0.0022799998987466097],[1742387820000,87.379,87.379,87.256,87.267,0.006839999929070473],[1742387880000,87.246,87.479,87.246,87.304,0.006839999929070473],[1742387940000,87.489,87.489,87.283,87.383,0.006839999929070473],[1742388000000,87.579,87.579,87.579,87.579,0.0022799998987466097],[1742388060000,87.414,87.488,87.414,87.488,0.004559999797493219],[1742388120000,87.589,87.589,87.467,87.467,0.01140000019222498],[1742388360000,87.488,87.579,87.488,87.579,0.004559999797493219],[1742388540000,87.435,87.435,87.435,87.435,0.0022799998987466097],[1742388600000,87.467,87.504,87.467,87.504,0.004559999797493219],[1742388660000,87.679,87.679,87.598,87.598,0.004559999797493219],[1742388720000,87.588,87.588,87.498,87.519,0.006839999929070473],[1742388780000,87.689,87.689,87.689,87.689,0.0022799998987466097],[1742388840000,87.425,87.488,87.425,87.488,0.004559999797493219],[1742388900000,87.689,87.689,87.679,87.679,0.004559999797493219],[1742389140000,87.604,87.719,87.604,87.719,0.004559999797493219],[1742389260000,87.625,87.625,87.625,87.625,0.0022799998987466097],[1742389380000,87.789,87.789,87.525,87.604,0.006839999929070473],[1742389440000,87.504,87.504,87.504,87.504,0.0022799998987466097],[1742389500000,87.588,87.588,87.556,87.556,0.004559999797493219],[1742389560000,87.604,87.635,87.604,87.635,0.004559999797493219],[1742389620000,87.677,87.677,87.593,87.593,0.004559999797493219],[1742389980000,87.779,87.779,87.646,87.656,0.006839999929070473],[1742390100000,87.493,87.719,87.493,87.656,0.018239999189972878],[1742390400000,87.709,87.719,87.709,87.719,0.004559999797493219],[1742390460000,87.625,87.625,87.625,87.625,0.0022799998987466097],[1742390520000,87.698,87.698,87.546,87.689,0.013679999858140945],[1742390580000,87.614,87.719,87.514,87.604,0.018239999189972878],[1742390640000,87.598,87.656,87.598,87.656,0.004559999797493219],[1742390760000,87.625,87.635,87.625,87.635,0.004559999797493219],[1742391060000,87.625,87.625,87.625,87.625,0.0022799998987466097],[1742391300000,87.677,87.677,87.546,87.546,0.004559999797493219],[1742391360000,87.514,87.709,87.514,87.567,0.015960000455379486],[1742391420000,87.514,87.698,87.514,87.698,0.006839999929070473],[1742391480000,87.525,87.719,87.525,87.567,0.006839999929070473],[1742391540000,87.514,87.779,87.514,87.779,0.006839999929070473],[1742391600000,87.698,87.779,87.614,87.719,0.01140000019222498],[1742391780000,87.698,87.698,87.698,87.698,0.0022799998987466097],[1742391900000,87.709,87.709,87.483,87.483,0.009119999594986439],[1742391960000,87.646,87.646,87.614,87.614,0.004559999797493219],[1742392020000,87.709,87.709,87.604,87.635,0.01140000019222498],[1742392080000,87.504,87.789,87.504,87.577,0.03420000150799751],[1742392140000,87.514,87.577,87.514,87.577,0.004559999797493219],[1742392260000,87.546,87.546,87.546,87.546,0.0022799998987466097],[1742392380000,87.619,87.619,87.567,87.567,0.004559999797493219],[1742392440000,87.535,87.609,87.535,87.609,0.004559999797493219],[1742392500000,87.556,87.677,87.556,87.677,0.006839999929070473],[1742392620000,87.614,87.677,87.583,87.583,0.006839999929070473],[1742392680000,87.698,87.698,87.614,87.614,0.006839999929070473],[1742392740000,87.493,87.689,87.493,87.609,0.009119999594986439],[1742392800000,87.609,87.609,87.404,87.404,0.004559999797493219],[1742392860000,87.514,87.514,87.514,87.514,0.0022799998987466097],[1742392920000,87.609,87.609,87.598,87.598,0.004559999797493219],[1742392980000,87.588,87.588,87.588,87.588,0.0022799998987466097],[1742393040000,87.525,87.525,87.477,87.477,0.004559999797493219],[1742393100000,87.504,87.589,87.504,87.514,0.009119999594986439],[1742393220000,87.609,87.709,87.609,87.709,0.009119999594986439],[1742393340000,87.604,87.677,87.604,87.625,0.006839999929070473],[1742393460000,87.746,87.746,87.746,87.746,0.001129999989643693],[1742393520000,87.646,87.646,87.646,87.646,0.0022799998987466097],[1742393640000,87.656,87.656,87.625,87.625,0.004559999797493219],[1742393760000,87.779,87.779,87.646,87.646,0.006839999929070473],[1742393880000,87.656,87.677,87.567,87.619,0.015960000455379486],[1742393940000,87.567,87.779,87.504,87.779,0.02280000038444996],[1742394060000,87.493,87.677,87.493,87.677,0.0034099998883903027],[1742394240000,87.625,87.889,87.625,87.814,0.02280000038444996],[1742394300000,87.909,87.909,87.909,87.909,0.0022799998987466097],[1742394360000,87.693,87.746,87.693,87.746,0.004559999797493219],[1742394480000,87.683,87.683,87.683,87.683,0.0022799998987466097],[1742394540000,87.819,87.819,87.819,87.819,0.0022799998987466097],[1742394600000,87.798,87.979,87.798,87.888,0.009119999594986439],[1742394660000,87.856,87.856,87.856,87.856,0.0022799998987466097],[1742394720000,87.898,87.898,87.898,87.898,0.0022799998987466097],[1742394780000,87.814,87.988,87.814,87.979,0.013679999858140945],[1742394840000,87.998,87.998,87.867,87.883,0.006839999929070473],[1742394900000,87.998,87.998,87.835,87.846,0.006839999929070473],[1742394960000,87.804,87.804,87.804,87.804,0.0022799998987466097],[1742395020000,87.877,87.989,87.825,87.989,0.006839999929070473],[1742395080000,87.846,87.989,87.746,87.809,0.01140000019222498],[1742395140000,87.898,87.898,87.856,87.856,0.006839999929070473],[1742395320000,87.979,88.089,87.783,87.793,0.02735999971628189],[1742395380000,88.009,88.019,87.804,87.867,0.018239999189972878],[1742395440000,88.089,88.089,87.893,87.893,0.006839999929070473],[1742395500000,88.009,88.009,87.893,87.893,0.004559999797493219],[1742395620000,87.935,88.079,87.935,87.988,0.009119999594986439],[1742395740000,87.979,87.979,87.867,87.867,0.009119999594986439],[1742395920000,88.019,88.019,88.019,88.019,0.0022799998987466097],[1742395980000,87.888,87.925,87.888,87.925,0.004559999797493219],[1742396160000,87.956,88.019,87.846,87.846,0.015960000455379486],[1742396220000,87.877,87.877,87.846,87.846,0.004559999797493219],[1742396280000,87.835,87.909,87.835,87.909,0.004559999797493219],[1742396340000,87.846,87.898,87.846,87.898,0.004559999797493219],[1742396400000,87.804,87.804,87.804,87.804,0.0022799998987466097],[1742396460000,87.935,87.988,87.804,87.877,0.02280000038444996],[1742396520000,87.914,87.979,87.783,87.783,0.006839999929070473],[1742396580000,87.877,87.877,87.856,87.856,0.004559999797493219],[1742396640000,87.783,87.898,87.783,87.898,0.004559999797493219],[1742396700000,87.835,87.835,87.835,87.835,0.0022799998987466097],[1742396760000,87.888,87.888,87.888,87.888,0.0022799998987466097],[1742396820000,87.935,88.019,87.935,88.019,0.006839999929070473],[1742396880000,87.904,87.977,87.904,87.977,0.004559999797493219],[1742397060000,87.935,87.977,87.935,87.977,0.004559999797493219],[1742397120000,87.914,88.009,87.914,88.009,0.004559999797493219],[1742397180000,87.977,87.977,87.883,87.883,0.004559999797493219],[1742397300000,88.089,88.089,88.089,88.089,0.0022799998987466097],[1742397360000,88.079,88.079,87.914,87.998,0.006839999929070473],[1742397420000,87.956,88.119,87.935,88.077,0.013679999858140945],[1742397480000,88.089,88.179,87.883,87.893,0.038759998977184296],[1742397540000,87.914,87.914,87.914,87.914,0.0022799998987466097],[1742397600000,87.946,88.019,87.925,88.019,0.015960000455379486],[1742397660000,88.088,88.109,87.925,88.109,0.018239999189972878],[1742397720000,87.967,88.179,87.904,87.914,0.03420000150799751],[1742397780000,88.014,88.046,87.904,88.046,0.006839999929070473],[1742397840000,88.089,88.089,88.089,88.089,0.0022799998987466097],[1742397900000,88.067,88.077,87.946,87.988,0.015960000455379486],[1742398020000,88.025,88.056,87.883,87.883,0.01140000019222498],[1742398080000,88.189,88.189,87.883,88.179,0.038759998977184296],[1742398140000,88.079,88.088,87.883,88.079,0.02507999911904335],[1742398260000,87.893,87.893,87.893,87.893,0.0022799998987466097],[1742398380000,88.009,88.009,87.946,87.977,0.009119999594986439],[1742398620000,87.893,87.893,87.804,87.804,0.004559999797493219],[1742398680000,87.909,87.909,87.867,87.867,0.004559999797493219],[1742398800000,87.946,87.977,87.904,87.904,0.01140000019222498],[1742398860000,87.967,87.998,87.877,87.877,0.006839999929070473],[1742398920000,87.904,87.989,87.846,87.946,0.015960000455379486],[1742399040000,87.904,87.914,87.904,87.904,0.005690000019967556],[1742399100000,87.914,88.079,87.783,87.956,0.02964000031352043],[1742399160000,87.883,87.967,87.883,87.967,0.006839999929070473],[1742399340000,88.089,88.089,87.988,87.988,0.004559999797493219],[1742399520000,87.804,87.804,87.804,87.804,0.0022799998987466097],[1742399580000,87.977,87.977,87.977,87.977,0.0022799998987466097],[1742399640000,87.825,87.856,87.783,87.835,0.009119999594986439],[1742399700000,87.793,87.793,87.783,87.783,0.004559999797493219],[1742399820000,87.856,87.856,87.856,87.856,0.0022799998987466097],[1742399940000,87.989,87.989,87.714,87.714,0.013679999858140945],[1742400000000,87.788,87.819,87.788,87.819,0.004559999797493219],[1742400060000,87.704,87.704,87.704,87.704,0.0022799998987466097],[1742400120000,87.879,87.879,87.879,87.879,0.0022799998987466097],[1742400240000,87.819,87.819,87.819,87.819,0.0022799998987466097],[1742400300000,87.693,87.693,87.693,87.693,0.0022799998987466097],[1742400360000,87.767,87.767,87.767,87.767,0.0022799998987466097],[1742400420000,87.798,87.798,87.683,87.777,0.006839999929070473],[1742400480000,87.683,87.683,87.683,87.683,0.0022799998987466097],[1742400720000,87.746,87.746,87.746,87.746,0.0022799998987466097],[1742400780000,87.714,87.819,87.693,87.693,0.009119999594986439],[1742400960000,87.889,87.889,87.889,87.889,0.0022799998987466097],[1742401080000,87.704,87.889,87.704,87.889,0.009119999594986439],[1742401140000,87.704,87.704,87.704,87.704,0.0022799998987466097]]