[[1742371200000,699.948,701.748,699.948,701.748,0.47999998927116394],[1742371260000,701.548,701.948,700.548,700.748,0.3720000088214874],[1742371320000,700.548,700.748,700.348,700.348,0.335999995470047],[1742371380000,700.548,700.548,698.748,699.148,0.40799999237060547],[1742371440000,698.948,698.948,698.548,698.548,0.11999999731779099],[1742371500000,698.748,700.548,698.548,699.748,0.4560000002384186],[1742371560000,699.548,699.948,699.548,699.948,0.2879999876022339],[1742371620000,699.748,700.148,699.748,699.948,0.08399999886751175],[1742371680000,699.748,699.748,697.948,699.148,0.515999972820282],[1742371740000,698.948,699.148,697.948,699.148,0.36000001430511475],[1742371800000,698.948,699.748,698.948,699.548,0.41999998688697815],[1742371860000,699.348,699.548,699.148,699.148,0.19200000166893005],[1742371920000,699.348,699.348,698.748,699.148,0.20399999618530273],[1742371980000,698.948,698.948,697.748,697.948,0.2280000001192093],[1742372040000,698.148,698.148,697.948,697.948,0.18000000715255737],[1742372100000,698.148,698.548,697.948,698.548,0.3240000009536743],[1742372160000,698.348,698.548,697.948,698.148,0.3959999978542328],[1742372220000,698.348,698.548,698.148,698.348,0.30000001192092896],[1742372280000,698.148,698.348,698.148,698.348,0.14399999380111694],[1742372340000,698.548,698.548,697.748,697.948,0.1679999977350235],[1742372400000,698.148,698.548,698.148,698.548,0.3720000088214874],[1742372460000,698.348,699.548,698.348,699.548,0.2759999930858612],[1742372520000,699.348,699.748,699.348,699.348,0.30000001192092896],[1742372580000,699.548,699.548,698.148,698.548,0.2879999876022339],[1742372640000,698.348,698.748,698.148,698.348,0.23999999463558197],[1742372700000,698.148,698.348,698.148,698.148,0.20399999618530273],[1742372760000,698.148,698.148,697.548,697.748,0.1679999977350235],[1742372820000,697.548,697.748,697.348,697.548,0.14399999380111694],[1742372880000,697.748,697.748,697.348,697.348,0.18000000715255737],[1742372940000,697.548,697.748,697.348,697.548,0.09600000083446503],[1742373000000,697.548,697.748,697.348,697.548,0.30000001192092896],[1742373060000,697.748,697.948,697.548,697.948,0.2639999985694885],[1742373120000,697.748,697.948,697.748,697.748,0.05999999865889549],[1742373180000,697.948,698.148,697.748,697.948,0.1080000028014183],[1742373240000,698.148,699.148,697.948,698.948,0.3840000033378601],[1742373300000,698.748,698.948,698.348,698.548,0.3840000033378601],[1742373360000,698.748,698.948,698.548,698.748,0.4560000002384186],[1742373420000,698.948,698.948,698.348,698.548,0.18000000715255737],[1742373480000,698.748,698.748,698.148,698.348,0.11999999731779099],[1742373540000,698.148,698.148,697.948,697.948,0.08399999886751175],[1742373600000,698.148,698.148,697.148,697.148,0.2160000056028366],[1742373660000,697.348,697.948,697.348,697.948,0.335999995470047],[1742373720000,697.748,697.948,697.748,697.948,0.1679999977350235],[1742373780000,697.748,697.948,697.748,697.948,0.11999999731779099],[1742373900000,697.748,697.948,697.148,697.348,0.30000001192092896],[1742373960000,697.148,697.348,696.748,696.748,0.23999999463558197],[1742374020000,696.948,697.148,696.748,696.948,0.335999995470047],[1742374080000,696.748,697.148,696.748,696.748,0.1679999977350235],[1742374140000,696.948,696.948,696.748,696.948,0.13199999928474426],[1742374200000,696.748,696.948,696.748,696.748,0.1080000028014183],[1742374260000,696.948,697.148,696.748,696.748,0.1080000028014183],[1742374320000,696.748,696.948,696.548,696.748,0.2280000001192093],[1742374380000,696.548,696.748,695.548,695.748,0.40799999237060547],[1742374440000,695.948,695.948,695.548,695.548,0.23999999463558197],[1742374500000,695.748,695.748,694.748,694.748,0.4440000057220459],[1742374560000,694.948,695.148,694.748,695.148,0.3840000033378601],[1742374620000,694.948,695.148,694.748,694.948,0.2160000056028366],[1742374680000,695.148,695.548,694.748,695.548,0.6480000019073486],[1742374740000,695.348,695.548,694.948,695.148,0.20399999618530273],[1742374800000,694.948,695.148,694.748,694.948,0.15600000321865082],[1742374860000,694.748,694.748,694.548,694.748,0.2280000001192093],[1742374920000,694.548,694.748,694.148,694.348,0.335999995470047],[1742374980000,694.148,694.548,694.148,694.548,0.31200000643730164],[1742375040000,694.748,694.748,694.348,694.548,0.3959999978542328],[1742375100000,694.348,694.548,694.348,694.548,0.2639999985694885],[1742375160000,694.348,694.548,694.348,694.348,0.09600000083446503],[1742375220000,694.548,694.548,693.548,693.748,0.31200000643730164],[1742375280000,693.948,694.348,693.748,693.948,0.2639999985694885],[1742375340000,693.748,693.948,693.548,693.548,0.18000000715255737],[1742375400000,693.748,693.748,693.548,693.548,0.1679999977350235],[1742375460000,692.948,693.148,692.948,692.948,0.2879999876022339],[1742375520000,693.148,693.148,692.948,692.948,0.18000000715255737],[1742375580000,692.748,693.748,692.748,693.548,0.3720000088214874],[1742375640000,693.748,693.748,693.148,693.348,0.23999999463558197],[1742375700000,693.148,693.348,692.948,693.148,0.19200000166893005],[1742375760000,693.348,693.348,693.148,693.148,0.11999999731779099],[1742375820000,693.348,693.348,693.148,693.148,0.04800000041723251],[1742375880000,693.348,693.348,692.748,692.948,0.335999995470047],[1742375940000,692.748,692.748,692.148,692.148,0.11999999731779099],[1742376000000,692.348,692.348,691.948,691.948,0.20399999618530273],[1742376060000,692.148,692.148,691.548,691.748,0.2160000056028366],[1742376120000,691.948,691.948,691.548,691.548,0.18000000715255737],[1742376180000,691.748,691.748,691.348,691.348,0.2280000001192093],[1742376240000,691.348,691.548,691.148,691.348,0.18000000715255737],[1742376300000,691.548,691.548,690.948,691.548,0.20399999618530273],[1742376360000,691.348,692.148,691.348,691.548,0.47999998927116394],[1742376420000,691.348,691.348,691.148,691.148,0.11999999731779099],[1742376480000,691.348,691.748,691.148,691.348,0.2160000056028366],[1742376540000,691.548,691.548,691.148,691.148,0.11999999731779099],[1742376600000,691.348,691.348,691.148,691.348,0.1080000028014183],[1742376660000,691.148,691.948,691.148,691.548,0.3240000009536743],[1742376720000,691.748,692.548,691.548,692.348,0.4560000002384186],[1742376780000,692.548,692.548,692.148,692.148,0.14399999380111694],[1742376840000,692.348,692.548,692.148,692.548,0.14399999380111694],[1742376900000,692.348,692.948,692.348,692.748,0.15600000321865082],[1742376960000,692.948,692.948,692.748,692.948,0.08399999886751175],[1742377020000,692.748,692.948,692.748,692.948,0.07199999690055847],[1742377080000,692.748,692.948,692.548,692.748,0.3720000088214874],[1742377140000,692.548,693.148,692.548,692.948,0.3240000009536743],[1742377200000,692.948,693.148,692.548,692.748,0.15600000321865082],[1742377260000,692.548,692.748,692.548,692.748,0.3840000033378601],[1742377320000,692.548,692.948,692.548,692.548,0.40799999237060547],[1742377380000,692.748,692.748,692.348,692.548,0.30000001192092896],[1742377440000,692.348,692.548,692.348,692.548,0.40799999237060547],[1742377500000,692.348,692.748,692.348,692.748,0.3240000009536743],[1742377560000,692.548,693.148,692.548,692.948,0.41999998688697815],[1742377620000,693.148,693.148,692.548,692.748,0.1679999977350235],[1742377680000,692.548,693.148,692.548,693.148,0.25200000405311584],[1742377740000,692.948,693.148,692.748,692.948,0.19200000166893005],[1742377800000,692.748,692.748,692.148,692.148,0.2759999930858612],[1742377860000,692.348,692.548,692.148,692.348,0.19200000166893005],[1742377920000,692.548,692.548,692.148,692.148,0.3240000009536743],[1742377980000,692.348,692.348,691.948,692.148,0.23999999463558197],[1742378040000,691.948,692.148,691.948,692.148,0.11999999731779099],[1742378100000,691.948,692.148,691.948,692.148,0.13199999928474426],[1742378160000,691.948,692.148,691.948,691.948,0.1080000028014183],[1742378220000,692.148,693.148,691.948,693.148,0.31200000643730164],[1742378280000,692.948,693.348,692.948,693.148,0.11999999731779099],[1742378340000,693.348,693.348,693.148,693.148,0.07199999690055847],[1742378400000,693.348,693.348,693.148,693.348,0.08399999886751175],[1742378460000,693.148,693.348,692.948,693.148,0.08399999886751175],[1742378520000,692.948,693.548,692.948,693.348,0.2280000001192093],[1742378580000,693.548,693.748,693.348,693.548,0.25200000405311584],[1742378640000,693.748,693.748,693.348,693.548,0.23999999463558197],[1742378700000,693.748,694.548,693.348,694.348,0.5400000214576721],[1742378760000,694.548,695.748,694.348,695.548,0.40799999237060547],[1742378820000,695.748,695.748,694.948,695.148,0.20399999618530273],[1742378880000,694.948,695.148,694.748,694.948,0.3479999899864197],[1742378940000,695.148,695.148,694.948,695.148,0.18000000715255737],[1742379000000,694.948,695.148,694.948,695.148,0.2639999985694885],[1742379060000,694.948,695.148,694.948,695.148,0.2639999985694885],[1742379120000,694.948,695.148,694.948,694.948,0.2280000001192093],[1742379180000,695.148,695.148,694.948,694.948,0.04800000041723251],[1742379240000,695.148,695.148,694.948,695.148,0.2160000056028366],[1742379300000,694.948,695.148,694.948,694.948,0.08399999886751175],[1742379360000,695.148,695.348,694.748,695.348,0.11999999731779099],[1742379420000,695.148,695.348,694.948,694.948,0.13199999928474426],[1742379480000,694.748,695.348,694.748,695.148,0.2160000056028366],[1742379540000,695.348,695.548,694.948,695.348,0.2639999985694885],[1742379600000,695.148,696.348,695.148,696.148,0.40799999237060547],[1742379660000,696.348,696.348,695.348,695.348,0.4560000002384186],[1742379720000,695.548,696.348,695.348,696.148,0.4440000057220459],[1742379780000,696.348,696.348,696.148,696.348,0.1080000028014183],[1742379840000,696.148,696.748,696.148,696.548,0.5400000214576721],[1742379900000,696.348,697.348,696.348,697.148,0.30000001192092896],[1742379960000,697.348,697.348,697.348,697.348,0.012000000104308128],[1742380020000,697.148,697.548,697.148,697.548,0.2639999985694885],[1742380080000,697.348,697.948,697.348,697.748,0.2280000001192093],[1742380140000,697.948,697.948,697.148,697.348,0.2280000001192093],[1742380200000,697.548,697.548,697.348,697.348,0.2879999876022339],[1742380260000,697.548,697.548,697.348,697.548,0.15600000321865082],[1742380320000,697.348,697.548,697.148,697.148,0.09600000083446503],[1742380380000,697.348,697.348,696.948,696.948,0.4440000057220459],[1742380440000,696.948,696.948,696.748,696.748,0.4320000112056732],[1742380500000,696.948,696.948,696.748,696.948,0.15600000321865082],[1742380560000,696.748,696.948,696.748,696.748,0.05999999865889549],[1742380620000,696.948,697.148,696.548,696.948,0.335999995470047],[1742380680000,697.148,697.148,696.548,696.948,0.3720000088214874],[1742380740000,696.748,696.948,696.748,696.748,0.2639999985694885],[1742380800000,696.948,696.948,696.348,696.548,0.3240000009536743],[1742380860000,696.348,696.548,696.348,696.548,0.335999995470047],[1742380920000,696.348,696.548,696.348,696.348,0.25200000405311584],[1742380980000,696.548,696.548,696.348,696.548,0.13199999928474426],[1742381040000,696.348,696.548,696.348,696.348,0.13199999928474426],[1742381100000,696.548,696.548,696.348,696.548,0.13199999928474426],[1742381160000,696.348,696.548,696.348,696.548,0.07199999690055847],[1742381220000,696.348,696.548,696.348,696.348,0.08399999886751175],[1742381280000,696.548,696.548,696.148,696.148,0.13199999928474426],[1742381340000,696.348,696.348,695.948,696.148,0.1679999977350235],[1742381400000,695.948,696.148,695.948,696.148,0.23999999463558197],[1742381460000,695.948,696.348,695.948,695.948,0.19200000166893005],[1742381520000,696.148,696.148,695.948,695.948,0.04800000041723251],[1742381580000,696.148,696.148,695.548,695.748,0.18000000715255737],[1742381640000,695.548,695.748,695.548,695.748,0.14399999380111694],[1742381700000,695.548,695.748,695.548,695.548,0.2759999930858612],[1742381760000,695.748,695.748,695.148,695.348,0.31200000643730164],[1742381820000,695.148,695.548,695.148,695.548,0.15600000321865082],[1742381880000,695.348,695.548,695.348,695.348,0.15600000321865082],[1742381940000,695.548,695.548,695.348,695.348,0.11999999731779099],[1742382000000,695.148,695.348,695.148,695.148,0.08399999886751175],[1742382060000,695.348,695.348,695.148,695.148,0.1679999977350235],[1742382120000,695.348,695.348,694.148,694.348,0.23999999463558197],[1742382180000,694.148,694.948,694.148,694.748,0.1679999977350235],[1742382240000,694.948,694.948,694.748,694.748,0.09600000083446503],[1742382300000,694.948,695.548,694.748,695.348,0.335999995470047],[1742382360000,695.548,695.548,695.348,695.348,0.18000000715255737],[1742382420000,695.548,695.548,695.348,695.348,0.1080000028014183],[1742382480000,695.548,695.548,695.148,695.148,0.14399999380111694],[1742382540000,695.348,695.548,695.148,695.148,0.2879999876022339],[1742382600000,695.348,695.748,695.148,695.748,0.2879999876022339],[1742382660000,695.548,695.748,695.548,695.548,0.1080000028014183],[1742382720000,695.748,695.748,695.548,695.548,0.04800000041723251],[1742382780000,695.748,696.148,695.748,695.948,0.1679999977350235],[1742382840000,696.148,696.148,695.948,695.948,0.19200000166893005],[1742382900000,696.148,696.148,695.948,696.148,0.18000000715255737],[1742382960000,695.948,696.148,695.948,695.948,0.13199999928474426],[1742383020000,696.148,696.348,695.948,696.348,0.36000001430511475],[1742383080000,696.148,696.348,696.148,696.348,0.11999999731779099],[1742383140000,696.148,696.348,696.148,696.348,0.04800000041723251],[1742383200000,696.148,696.348,695.748,696.148,0.2280000001192093],[1742383260000,695.948,696.148,695.548,695.748,0.18000000715255737],[1742383320000,695.548,695.748,695.548,695.548,0.13199999928474426],[1742383380000,695.748,695.748,695.148,695.148,0.20399999618530273],[1742383440000,694.948,695.348,694.948,695.148,0.20399999618530273],[1742383500000,694.948,695.348,694.948,695.148,0.18000000715255737],[1742383560000,695.348,695.348,695.148,695.348,0.05999999865889549],[1742383620000,695.148,695.348,695.148,695.348,0.07199999690055847],[1742383680000,695.148,695.348,694.948,694.948,0.2879999876022339],[1742383740000,695.148,695.148,694.548,694.948,0.2160000056028366],[1742383800000,694.748,694.748,694.348,694.548,0.41999998688697815],[1742383860000,694.348,694.548,693.948,693.948,0.13199999928474426],[1742383920000,694.148,694.148,693.948,693.948,0.07199999690055847],[1742383980000,694.148,694.148,693.948,693.948,0.07199999690055847],[1742384040000,694.148,694.148,693.748,694.148,0.09600000083446503],[1742384100000,693.948,693.948,693.348,693.548,0.3240000009536743],[1742384160000,693.348,693.548,693.348,693.348,0.18000000715255737],[1742384220000,693.548,693.548,692.948,693.148,0.14399999380111694],[1742384280000,693.148,693.348,693.148,693.348,0.09600000083446503],[1742384340000,693.148,693.348,693.148,693.148,0.13199999928474426],[1742384400000,692.948,693.148,692.748,693.148,0.2759999930858612],[1742384460000,692.948,693.148,692.948,693.148,0.07199999690055847],[1742384520000,692.948,693.348,692.948,693.148,0.14399999380111694],[1742384580000,692.948,693.148,692.748,692.948,0.31200000643730164],[1742384640000,692.748,692.948,692.548,692.748,0.07199999690055847],[1742384700000,692.548,692.748,692.548,692.548,0.2280000001192093],[1742384760000,692.748,692.748,692.548,692.548,0.23999999463558197],[1742384820000,692.748,692.948,692.548,692.948,0.19200000166893005],[1742384880000,692.748,693.148,692.748,692.948,0.18000000715255737],[1742384940000,692.748,692.948,692.548,692.748,0.11999999731779099],[1742385000000,692.548,692.748,692.548,692.748,0.20399999618530273],[1742385120000,692.548,692.748,692.348,692.548,0.1080000028014183],[1742385180000,692.348,692.548,692.348,692.348,0.08399999886751175],[1742385240000,692.348,692.348,691.948,692.348,0.08399999886751175],[1742385300000,692.148,692.348,692.148,692.348,0.09600000083446503],[1742385360000,692.148,692.948,691.548,692.948,0.46799999475479126],[1742385420000,692.748,693.348,692.748,693.148,0.335999995470047],[1742385480000,692.948,693.148,692.548,692.548,0.335999995470047],[1742385540000,692.548,692.748,692.348,692.548,0.2879999876022339],[1742385600000,692.748,692.748,692.348,692.548,0.3479999899864197],[1742385660000,692.748,692.748,692.148,692.148,0.31200000643730164],[1742385720000,692.348,692.348,691.948,692.348,0.2879999876022339],[1742385780000,692.148,692.348,692.148,692.148,0.2280000001192093],[1742385840000,692.348,692.348,692.148,692.348,0.08399999886751175],[1742385900000,692.148,692.348,692.148,692.148,0.05999999865889549],[1742385960000,692.348,692.348,691.548,691.748,0.15600000321865082],[1742386020000,691.548,691.748,690.948,691.148,0.25200000405311584],[1742386080000,690.948,691.148,690.748,690.948,0.515999972820282],[1742386140000,690.748,691.148,690.748,691.148,0.2759999930858612],[1742386200000,690.948,691.148,690.548,690.548,0.2639999985694885],[1742386260000,690.748,690.948,690.548,690.748,0.1679999977350235],[1742386320000,690.948,691.148,690.548,690.948,0.3240000009536743],[1742386380000,690.748,691.748,690.748,691.548,0.2280000001192093],[1742386440000,691.748,691.748,691.348,691.348,0.2879999876022339],[1742386500000,691.548,692.348,691.348,692.148,0.2639999985694885],[1742386560000,691.948,692.148,691.948,692.148,0.09600000083446503],[1742386620000,691.948,692.148,691.948,692.148,0.15600000321865082],[1742386680000,691.948,692.148,691.948,691.948,0.09600000083446503],[1742386740000,692.148,692.148,691.948,692.148,0.13199999928474426],[1742386800000,691.948,692.148,691.948,691.948,0.14399999380111694],[1742386860000,692.148,692.548,691.948,692.548,0.15600000321865082],[1742386920000,692.348,692.548,691.948,691.948,0.30000001192092896],[1742386980000,692.148,692.348,691.948,692.148,0.23999999463558197],[1742387040000,692.348,692.748,692.148,692.548,0.2280000001192093],[1742387100000,692.348,692.548,692.348,692.548,0.30000001192092896],[1742387160000,692.348,692.548,692.148,692.348,0.18000000715255737],[1742387220000,692.348,692.348,691.748,691.948,0.2879999876022339],[1742387280000,691.748,692.148,691.748,691.948,0.1679999977350235],[1742387340000,692.148,692.548,691.948,692.548,0.31200000643730164],[1742387400000,692.348,692.948,692.348,692.948,0.20399999618530273],[1742387460000,692.748,693.148,692.748,692.948,0.14399999380111694],[1742387520000,692.748,693.148,692.748,692.948,0.15600000321865082],[1742387580000,693.148,693.148,693.148,693.148,0.012000000104308128],[1742387640000,692.948,693.148,692.948,693.148,0.07199999690055847],[1742387700000,692.948,693.148,692.948,692.948,0.15600000321865082],[1742387760000,693.148,693.148,692.948,692.948,0.11999999731779099],[1742387820000,693.148,693.748,692.948,693.748,0.20399999618530273],[1742387880000,693.548,693.748,693.548,693.748,0.18000000715255737],[1742387940000,693.548,694.148,693.548,694.148,0.14399999380111694],[1742388000000,693.948,694.148,693.948,694.148,0.23999999463558197],[1742388060000,693.948,694.348,693.948,694.148,0.335999995470047],[1742388120000,693.948,694.348,693.948,694.148,0.2879999876022339],[1742388180000,693.948,694.148,693.948,694.148,0.04800000041723251],[1742388240000,693.948,694.148,693.948,694.148,0.15600000321865082],[1742388300000,693.948,694.548,693.948,694.548,0.15600000321865082],[1742388360000,694.348,694.548,694.348,694.548,0.1679999977350235],[1742388420000,694.348,694.548,694.348,694.548,0.1679999977350235],[1742388480000,694.348,694.548,694.348,694.548,0.024000000208616257],[1742388540000,694.548,694.948,694.548,694.948,0.09600000083446503],[1742388600000,694.748,694.948,694.748,694.748,0.18000000715255737],[1742388660000,694.948,695.348,694.748,695.348,0.19200000166893005],[1742388720000,695.148,695.348,695.148,695.148,0.035999998450279236],[1742388780000,695.348,695.348,695.148,695.348,0.05999999865889549],[1742388840000,695.148,695.348,695.148,695.348,0.024000000208616257],[1742388900000,695.148,695.348,695.148,695.348,0.024000000208616257],[1742388960000,695.148,695.948,695.148,695.948,0.19200000166893005],[1742389020000,695.748,695.948,695.348,695.348,0.30000001192092896],[1742389080000,695.548,696.348,695.348,696.148,0.41999998688697815],[1742389140000,695.948,696.348,695.948,696.348,0.08399999886751175],[1742389200000,696.148,696.948,696.148,696.748,0.1679999977350235],[1742389260000,696.948,696.948,696.148,696.348,0.2639999985694885],[1742389320000,696.148,696.348,695.948,696.148,0.2879999876022339],[1742389380000,696.148,696.548,696.148,696.548,0.18000000715255737],[1742389440000,696.348,696.548,695.548,695.548,0.19200000166893005],[1742389500000,695.748,695.948,695.548,695.948,0.18000000715255737],[1742389560000,695.748,695.948,695.748,695.748,0.20399999618530273],[1742389620000,695.948,695.948,695.748,695.748,0.09600000083446503],[1742389680000,695.948,695.948,695.748,695.748,0.19200000166893005],[1742389740000,695.948,695.948,695.748,695.748,0.18000000715255737],[1742389800000,695.948,695.948,695.148,695.348,0.2639999985694885],[1742389860000,695.548,695.548,695.148,695.148,0.1080000028014183],[1742389920000,695.348,695.348,695.148,695.348,0.08399999886751175],[1742389980000,695.348,695.548,695.348,695.548,0.14399999380111694],[1742390040000,695.348,695.548,695.348,695.548,0.04800000041723251],[1742390100000,695.348,695.548,695.148,695.548,0.20399999618530273],[1742390160000,695.348,695.548,695.348,695.348,0.08399999886751175],[1742390220000,695.148,695.348,694.948,694.948,0.1679999977350235],[1742390280000,694.948,695.348,694.748,694.948,0.3959999978542328],[1742390340000,694.748,694.948,694.748,694.948,0.09600000083446503],[1742390400000,694.748,695.148,694.748,694.948,0.2639999985694885],[1742390460000,695.148,695.148,694.948,695.148,0.05999999865889549],[1742390520000,694.948,695.348,694.948,695.348,0.13199999928474426],[1742390580000,695.148,695.348,695.148,695.148,0.13199999928474426],[1742390640000,695.348,695.348,694.948,695.148,0.07199999690055847],[1742390700000,694.948,695.148,694.948,694.948,0.035999998450279236],[1742390760000,695.148,695.148,694.948,694.948,0.07199999690055847],[1742390820000,695.148,695.148,694.948,695.148,0.08399999886751175],[1742390880000,694.948,695.148,694.948,694.948,0.18000000715255737],[1742390940000,695.148,695.148,694.748,694.948,0.1679999977350235],[1742391000000,694.748,694.948,694.548,694.748,0.5040000081062317],[1742391060000,694.548,694.748,694.348,694.348,0.30000001192092896],[1742391120000,694.548,694.548,693.948,694.148,0.2280000001192093],[1742391180000,694.348,694.548,694.148,694.348,0.2280000001192093],[1742391240000,694.548,694.748,694.348,694.548,0.23999999463558197],[1742391300000,694.748,694.748,694.348,694.748,0.1679999977350235],[1742391360000,694.548,694.548,693.948,693.948,0.2879999876022339],[1742391420000,694.148,694.148,693.948,693.948,0.23999999463558197],[1742391480000,694.148,694.148,693.948,693.948,0.09600000083446503],[1742391540000,694.148,694.548,693.948,693.948,0.2879999876022339],[1742391600000,694.148,694.148,693.948,694.148,0.1080000028014183],[1742391660000,693.948,694.548,693.948,694.348,0.2280000001192093],[1742391720000,694.548,694.748,694.348,694.348,0.1679999977350235],[1742391780000,694.548,695.148,694.548,695.148,0.492000013589859],[1742391840000,694.948,695.148,694.748,694.748,0.2639999985694885],[1742391900000,694.948,695.148,694.548,694.548,0.36000001430511475],[1742391960000,694.748,695.148,694.548,694.948,0.3840000033378601],[1742392020000,694.748,694.948,694.748,694.748,0.14399999380111694],[1742392080000,694.948,694.948,694.548,694.748,0.1679999977350235],[1742392140000,694.548,694.748,694.548,694.748,0.2280000001192093],[1742392200000,694.548,694.948,694.548,694.948,0.13199999928474426],[1742392260000,694.748,694.748,694.548,694.548,0.19200000166893005],[1742392320000,694.748,694.748,694.548,694.548,0.07199999690055847],[1742392380000,694.748,694.748,694.548,694.548,0.14399999380111694],[1742392440000,694.748,694.948,694.548,694.948,0.18000000715255737],[1742392500000,694.748,694.948,694.748,694.948,0.07199999690055847],[1742392560000,694.748,694.948,694.748,694.748,0.20399999618530273],[1742392620000,694.948,694.948,694.748,694.948,0.1080000028014183],[1742392680000,694.748,694.748,694.348,694.348,0.2879999876022339],[1742392740000,694.548,694.548,694.348,694.548,0.31200000643730164],[1742392800000,694.348,695.148,694.348,694.948,0.23999999463558197],[1742392860000,695.148,695.348,695.148,695.348,0.09600000083446503],[1742392920000,695.148,696.148,695.148,695.948,0.1679999977350235],[1742392980000,696.148,696.148,695.548,695.548,0.11999999731779099],[1742393040000,695.748,696.348,695.548,696.148,0.2879999876022339],[1742393100000,696.348,696.948,696.148,696.548,0.3720000088214874],[1742393160000,696.748,696.748,696.548,696.548,0.2160000056028366],[1742393220000,696.748,696.748,696.548,696.748,0.05999999865889549],[1742393280000,696.548,696.748,696.348,696.348,0.23999999463558197],[1742393340000,696.548,696.548,696.148,696.348,0.20399999618530273],[1742393400000,696.548,696.548,696.348,696.548,0.04800000041723251],[1742393460000,696.348,696.748,696.348,696.548,0.15600000321865082],[1742393520000,696.748,696.748,696.348,696.548,0.2280000001192093],[1742393580000,696.348,696.348,696.348,696.348,0.012000000104308128],[1742393640000,696.548,696.548,696.348,696.348,0.20399999618530273],[1742393700000,696.548,696.548,696.348,696.348,0.024000000208616257],[1742393760000,696.548,696.548,695.948,696.348,0.19200000166893005],[1742393820000,696.148,696.348,696.148,696.348,0.07199999690055847],[1742393880000,696.148,696.748,696.148,696.348,0.2280000001192093],[1742393940000,696.548,696.748,696.348,696.748,0.25200000405311584],[1742394000000,696.548,696.948,696.548,696.748,0.15600000321865082],[1742394060000,696.948,697.148,696.548,696.548,0.18000000715255737],[1742394120000,696.748,696.948,696.348,696.948,0.3959999978542328],[1742394180000,696.748,696.948,696.548,696.748,0.4560000002384186],[1742394240000,696.748,696.948,696.548,696.748,0.2759999930858612],[1742394300000,696.548,696.748,696.548,696.748,0.1679999977350235],[1742394360000,696.548,697.148,696.548,696.948,0.30000001192092896],[1742394420000,697.148,697.148,696.748,696.948,0.11999999731779099],[1742394480000,696.748,696.948,696.748,696.748,0.05999999865889549],[1742394540000,696.948,696.948,696.548,696.548,0.11999999731779099],[1742394600000,696.548,696.748,696.548,696.748,0.2879999876022339],[1742394660000,696.548,696.748,696.348,696.348,0.36000001430511475],[1742394720000,696.948,696.948,695.748,695.748,0.5759999752044678],[1742394780000,695.948,696.348,695.948,696.148,0.335999995470047],[1742394840000,695.948,696.348,695.948,695.948,0.36000001430511475],[1742394900000,696.148,696.348,695.948,695.948,0.2639999985694885],[1742394960000,696.148,696.348,695.948,696.348,0.23999999463558197],[1742395020000,695.948,696.348,695.948,696.148,0.13199999928474426],[1742395080000,696.348,696.548,696.148,696.348,0.3240000009536743],[1742395140000,696.148,696.348,696.148,696.348,0.1080000028014183],[1742395200000,696.148,696.348,696.148,696.348,0.23999999463558197],[1742395260000,696.148,696.348,696.148,696.348,0.15600000321865082],[1742395320000,696.148,696.348,696.148,696.348,0.07199999690055847],[1742395380000,696.148,696.348,695.748,695.948,0.30000001192092896],[1742395440000,695.748,695.948,695.748,695.948,0.2879999876022339],[1742395500000,695.748,696.148,695.748,695.948,0.23999999463558197],[1742395560000,695.748,695.948,695.748,695.748,0.1080000028014183],[1742395620000,695.948,695.948,695.748,695.948,0.20399999618530273],[1742395680000,695.748,696.148,695.748,695.948,0.3840000033378601],[1742395740000,695.748,695.948,695.348,695.348,0.2759999930858612],[1742395800000,695.548,696.348,695.548,696.148,0.4560000002384186],[1742395860000,696.348,696.748,696.148,696.548,0.36000001430511475],[1742395920000,696.748,696.948,696.548,696.948,0.36000001430511475],[1742395980000,696.748,697.348,696.748,696.748,0.46799999475479126],[1742396040000,696.748,696.948,696.348,696.348,0.46799999475479126],[1742396100000,696.548,696.548,696.348,696.548,0.08399999886751175],[1742396160000,696.348,696.548,696.348,696.348,0.09600000083446503],[1742396220000,696.548,696.548,696.148,696.348,0.18000000715255737],[1742396280000,696.348,696.548,695.948,696.148,0.4440000057220459],[1742396340000,696.348,696.348,695.948,696.148,0.3479999899864197],[1742396400000,695.948,696.348,695.548,695.748,0.4560000002384186],[1742396460000,695.548,696.748,695.548,696.548,0.5400000214576721],[1742396520000,696.348,696.748,696.348,696.348,0.46799999475479126],[1742396580000,696.548,696.548,695.948,696.348,0.3840000033378601],[1742396640000,696.148,696.348,695.948,695.948,0.19200000166893005],[1742396700000,696.148,696.148,695.348,695.548,0.5640000104904175],[1742396760000,695.748,695.748,695.548,695.548,0.23999999463558197],[1742396820000,695.748,696.148,695.548,695.948,0.2280000001192093],[1742396880000,696.148,696.148,695.348,695.548,0.40799999237060547],[1742396940000,695.348,695.548,695.348,695.548,0.36000001430511475],[1742397000000,695.348,695.548,695.148,695.348,0.31200000643730164],[1742397060000,695.148,695.348,694.948,695.348,0.2879999876022339],[1742397120000,695.148,695.348,694.948,694.948,0.20399999618530273],[1742397180000,695.148,695.148,694.948,694.948,0.3240000009536743],[1742397240000,695.148,695.948,694.948,695.748,0.40799999237060547],[1742397300000,695.748,696.148,695.748,695.948,0.2280000001192093],[1742397360000,696.148,696.348,695.948,695.948,0.30000001192092896],[1742397420000,696.148,696.148,695.948,695.948,0.2280000001192093],[1742397480000,696.148,696.148,695.748,695.948,0.2160000056028366],[1742397540000,695.748,695.948,695.548,695.748,0.13199999928474426],[1742397600000,695.548,695.748,695.548,695.748,0.11999999731779099],[1742397660000,695.548,695.748,695.548,695.548,0.08399999886751175],[1742397720000,695.748,695.748,695.548,695.748,0.05999999865889549],[1742397780000,695.548,695.948,695.548,695.948,0.18000000715255737],[1742397840000,695.748,695.948,695.748,695.748,0.18000000715255737],[1742397900000,695.948,695.948,695.748,695.748,0.09600000083446503],[1742397960000,695.948,696.148,695.748,695.948,0.2160000056028366],[1742398020000,695.748,696.148,695.748,695.948,0.2759999930858612],[1742398080000,696.148,696.148,695.748,695.948,0.25200000405311584],[1742398140000,695.748,695.948,695.548,695.548,0.23999999463558197],[1742398200000,695.748,695.948,695.548,695.948,0.2759999930858612],[1742398260000,695.748,695.948,695.348,695.348,0.25200000405311584],[1742398320000,695.548,695.948,695.348,695.548,0.3720000088214874],[1742398380000,695.748,695.748,695.548,695.548,0.25200000405311584],[1742398440000,695.548,695.748,695.548,695.748,0.14399999380111694],[1742398500000,695.548,695.748,695.348,695.348,0.3959999978542328],[1742398560000,695.548,695.548,695.348,695.348,0.2639999985694885],[1742398620000,695.548,695.548,695.348,695.548,0.2280000001192093],[1742398680000,695.348,696.148,695.348,695.948,0.5400000214576721],[1742398740000,696.148,696.148,695.948,696.148,0.1679999977350235],[1742398800000,695.748,696.148,695.748,695.948,0.515999972820282],[1742398860000,695.748,696.148,695.548,695.948,0.5519999861717224],[1742398920000,696.148,696.348,695.748,696.148,0.36000001430511475],[1742398980000,696.348,696.348,696.148,696.148,0.20399999618530273],[1742399040000,696.348,696.948,696.148,696.748,0.335999995470047],[1742399100000,696.548,696.748,696.348,696.748,0.335999995470047],[1742399160000,696.548,696.748,696.348,696.348,0.2280000001192093],[1742399220000,696.548,696.748,696.148,696.748,0.335999995470047],[1742399280000,696.548,696.748,696.548,696.548,0.3479999899864197],[1742399340000,696.748,696.748,696.548,696.748,0.2280000001192093],[1742399400000,696.548,696.748,696.348,696.348,0.19200000166893005],[1742399460000,696.548,696.548,696.348,696.348,0.11999999731779099],[1742399520000,696.548,696.548,696.348,696.348,0.07199999690055847],[1742399580000,696.548,696.548,696.348,696.548,0.05999999865889549],[1742399640000,696.348,696.748,696.348,696.548,0.23999999463558197],[1742399700000,696.748,696.748,696.548,696.748,0.13199999928474426],[1742399760000,696.548,696.748,696.148,696.148,0.23999999463558197],[1742399820000,696.348,696.348,696.148,696.348,0.3240000009536743],[1742399880000,696.148,696.348,695.948,695.948,0.13199999928474426],[1742399940000,696.148,696.148,695.948,696.148,0.20399999618530273],[1742400000000,695.948,696.148,695.548,695.548,0.1679999977350235],[1742400060000,695.748,695.748,695.348,695.348,0.4320000112056732],[1742400120000,695.548,696.148,695.348,696.148,0.30000001192092896],[1742400180000,695.948,696.148,695.748,695.948,0.2759999930858612],[1742400240000,695.748,696.148,695.748,695.948,0.2639999985694885],[1742400300000,695.748,695.948,695.748,695.948,0.23999999463558197],[1742400360000,695.748,695.948,695.748,695.948,0.2160000056028366],[1742400420000,695.748,695.948,695.348,695.548,0.3720000088214874],[1742400480000,695.748,695.748,695.548,695.548,0.19200000166893005],[1742400540000,695.748,695.948,695.548,695.948,0.23999999463558197],[1742400600000,695.748,695.948,695.548,695.548,0.18000000715255737],[1742400660000,695.748,695.748,695.548,695.548,0.13199999928474426],[1742400720000,695.748,695.748,695.548,695.748,0.30000001192092896],[1742400780000,695.548,695.948,695.548,695.948,0.25200000405311584],[1742400840000,695.748,695.948,695.548,695.548,0.25200000405311584],[1742400900000,695.748,695.748,695.348,695.748,0.2759999930858612],[1742400960000,695.548,695.748,695.548,695.748,0.3959999978542328],[1742401020000,695.548,695.748,695.348,695.748,0.2639999985694885],[1742401080000,695.548,695.748,695.548,695.748,0.11999999731779099],[1742401140000,695.548,695.748,695.548,695.748,0.11999999731779099],[1742401200000,695.548,695.948,695.548,695.948,0.15600000321865082],[1742401260000,695.748,696.348,695.748,696.348,0.25200000405311584],[1742401320000,696.148,696.548,696.148,696.548,0.1679999977350235],[1742401380000,696.348,696.548,695.948,696.148,0.30000001192092896],[1742401440000,695.948,696.148,695.748,696.148,0.4440000057220459],[1742401500000,695.948,696.148,695.748,696.148,0.3720000088214874],[1742401560000,695.948,696.348,695.948,696.148,0.4560000002384186],[1742401620000,696.348,696.748,696.348,696.548,0.19200000166893005],[1742401680000,696.748,696.948,696.548,696.748,0.36000001430511475],[1742401740000,696.548,697.148,696.348,696.348,0.7440000176429749]]