[[1742371200000,100.087,100.397,100.087,100.339,0.1372399926185608],[1742371260000,100.338,100.394,100.298,100.337,0.12240000069141388],[1742371320000,100.294,100.549,100.246,100.384,0.24728000164031982],[1742371380000,100.436,100.545,100.388,100.399,0.23243999481201172],[1742371440000,100.345,100.388,100.237,100.237,0.1372399926185608],[1742371500000,100.246,100.399,100.139,100.399,0.12240000069141388],[1742371560000,100.345,100.549,100.345,100.487,0.13600000739097595],[1742371620000,100.547,100.645,100.484,100.597,0.23119999468326569],[1742371680000,100.548,100.694,100.548,100.584,0.2460400015115738],[1742371740000,100.648,100.745,100.588,100.694,0.14959999918937683],[1742371800000,100.637,100.637,100.534,100.544,0.12240000069141388],[1742371860000,100.548,100.548,100.436,100.488,0.13600000739097595],[1742371920000,100.447,100.447,100.348,100.384,0.19040000438690186],[1742371980000,100.447,100.599,100.437,100.545,0.20399999618530273],[1742372040000,100.588,100.588,100.538,100.549,0.09644000232219696],[1742372100000,100.534,100.546,100.434,100.546,0.12240000069141388],[1742372160000,100.596,100.649,100.538,100.648,0.25839999318122864],[1742372220000,100.634,100.634,100.537,100.594,0.13600000739097595],[1742372280000,100.635,100.649,100.584,100.596,0.13600000739097595],[1742372340000,100.588,100.635,100.535,100.635,0.11004000157117844],[1742372400000,100.587,100.694,100.585,100.597,0.23119999468326569],[1742372460000,100.639,100.684,100.586,100.639,0.16444000601768494],[1742372520000,100.698,100.798,100.634,100.739,0.14959999918937683],[1742372580000,100.749,100.888,100.749,100.796,0.25964000821113586],[1742372640000,100.794,100.846,100.736,100.736,0.12240000069141388],[1742372700000,100.745,100.799,100.734,100.739,0.1088000014424324],[1742372760000,100.787,100.898,100.787,100.839,0.1632000058889389],[1742372820000,100.899,100.899,100.836,100.845,0.06800000369548798],[1742372880000,100.845,100.937,100.835,100.835,0.097680002450943],[1742372940000,100.898,101.049,100.849,100.996,0.24480000138282776],[1742373000000,100.994,101.137,100.994,101.089,0.17679999768733978],[1742373060000,101.089,101.096,101.089,101.096,0.0272000003606081],[1742373120000,101.085,101.099,101.085,101.099,0.06800000369548798],[1742373180000,101.144,101.144,101.144,101.144,0.01360000018030405],[1742373240000,101.184,101.248,101.149,101.236,0.1372399926185608],[1742373300000,101.246,101.398,101.235,101.398,0.3400000035762787],[1742373360000,101.389,101.497,101.386,101.446,0.3004400134086609],[1742373420000,101.449,101.449,101.385,101.398,0.08160000294446945],[1742373480000,101.397,101.397,101.287,101.287,0.1088000014424324],[1742373540000,101.249,101.249,101.139,101.139,0.13600000739097595],[1742373600000,101.194,101.247,101.186,101.186,0.1088000014424324],[1742373660000,101.188,101.249,101.137,101.246,0.2720000147819519],[1742373720000,101.244,101.299,101.185,101.237,0.2176000028848648],[1742373780000,101.236,101.299,101.235,101.235,0.09520000219345093],[1742373840000,101.285,101.348,101.285,101.297,0.17803999781608582],[1742373900000,101.284,101.297,101.284,101.297,0.0272000003606081],[1742373960000,101.345,101.449,101.345,101.444,0.19040000438690186],[1742374020000,101.449,101.495,101.435,101.495,0.06800000369548798],[1742374080000,101.436,101.497,101.436,101.494,0.14959999918937683],[1742374200000,101.439,101.496,101.438,101.496,0.17803999781608582],[1742374260000,101.497,101.549,101.484,101.498,0.13600000739097595],[1742374320000,101.539,101.549,101.438,101.495,0.1632000058889389],[1742374380000,101.497,101.498,101.435,101.498,0.1088000014424324],[1742374440000,101.485,101.648,101.485,101.648,0.16444000601768494],[1742374500000,101.694,101.694,101.645,101.648,0.040800001472234726],[1742374560000,101.699,101.699,101.699,101.699,0.01360000018030405],[1742374620000,101.688,101.688,101.635,101.649,0.12160000205039978],[1742374680000,101.648,101.688,101.637,101.647,0.12240000069141388],[1742374740000,101.639,101.699,101.596,101.637,0.24480000138282776],[1742374800000,101.695,101.695,101.584,101.689,0.17679999768733978],[1742374860000,101.638,101.647,101.638,101.647,0.0272000003606081],[1742374920000,101.598,101.647,101.584,101.635,0.11004000157117844],[1742374980000,101.647,101.695,101.585,101.635,0.12240000069141388],[1742375040000,101.645,101.694,101.547,101.694,0.06800000369548798],[1742375100000,101.636,101.797,101.636,101.797,0.1088000014424324],[1742375160000,101.745,101.748,101.684,101.695,0.25839999318122864],[1742375220000,101.694,101.786,101.686,101.735,0.13600000739097595],[1742375280000,101.797,101.798,101.737,101.797,0.2176000028848648],[1742375340000,101.845,101.846,101.845,101.846,0.0272000003606081],[1742375400000,101.787,101.798,101.786,101.798,0.0544000007212162],[1742375460000,101.798,101.847,101.736,101.736,0.1632000058889389],[1742375520000,101.738,101.746,101.684,101.698,0.13600000739097595],[1742375580000,101.737,101.746,101.687,101.687,0.08160000294446945],[1742375640000,101.744,101.744,101.649,101.696,0.08160000294446945],[1742375700000,101.639,101.699,101.636,101.644,0.06800000369548798],[1742375760000,101.689,101.694,101.637,101.685,0.09520000219345093],[1742375820000,101.695,101.746,101.686,101.746,0.08160000294446945],[1742375880000,101.689,101.696,101.584,101.636,0.25902000069618225],[1742375940000,101.588,101.647,101.588,101.646,0.11004000157117844],[1742376000000,101.597,101.597,101.587,101.587,0.0272000003606081],[1742376060000,101.539,101.548,101.439,101.494,0.1632000058889389],[1742376120000,101.534,101.536,101.534,101.536,0.014840000309050083],[1742376180000,101.497,101.536,101.436,101.499,0.12240000069141388],[1742376240000,101.538,101.588,101.538,101.539,0.040800001472234726],[1742376300000,101.545,101.644,101.545,101.635,0.17679999768733978],[1742376360000,101.649,101.698,101.635,101.645,0.14959999918937683],[1742376420000,101.699,101.699,101.635,101.694,0.14959999918937683],[1742376480000,101.635,101.698,101.634,101.644,0.21884000301361084],[1742376540000,101.639,101.699,101.634,101.694,0.2720000147819519],[1742376600000,101.647,101.698,101.634,101.644,0.13600000739097595],[1742376660000,101.698,101.744,101.649,101.737,0.08160000294446945],[1742376720000,101.789,101.894,101.784,101.837,0.14959999918937683],[1742376780000,101.844,101.884,101.784,101.849,0.1632000058889389],[1742376840000,101.794,101.837,101.734,101.747,0.20523999631404877],[1742376900000,101.747,101.747,101.736,101.737,0.06800000369548798],[1742376960000,101.748,101.748,101.636,101.694,0.13600000739097595],[1742377020000,101.734,101.748,101.684,101.699,0.23119999468326569],[1742377080000,101.744,101.744,101.744,101.744,0.01360000018030405],[1742377140000,101.797,101.797,101.797,101.797,0.01360000018030405],[1742377260000,101.846,101.846,101.788,101.788,0.06800000369548798],[1742377320000,101.835,101.835,101.794,101.799,0.040800001472234726],[1742377380000,101.735,101.786,101.735,101.749,0.06800000369548798],[1742377440000,101.694,101.749,101.639,101.639,0.24480000138282776],[1742377500000,101.689,101.745,101.634,101.745,0.0544000007212162],[1742377560000,101.748,101.748,101.734,101.734,0.040800001472234726],[1742377620000,101.797,101.835,101.747,101.796,0.12240000069141388],[1742377680000,101.789,101.789,101.787,101.787,0.0272000003606081],[1742377740000,101.837,101.845,101.788,101.845,0.12240000069141388],[1742377800000,101.846,101.898,101.797,101.837,0.09520000219345093],[1742377860000,101.847,101.897,101.834,101.897,0.0544000007212162],[1742377920000,101.897,101.897,101.884,101.884,0.040800001472234726],[1742377980000,101.899,101.899,101.834,101.884,0.09520000219345093],[1742378040000,101.844,101.887,101.837,101.887,0.0544000007212162],[1742378100000,101.838,101.838,101.835,101.835,0.0272000003606081],[1742378160000,101.798,101.798,101.798,101.798,0.01360000018030405],[1742378220000,101.837,101.837,101.735,101.738,0.12240000069141388],[1742378280000,101.745,101.799,101.738,101.799,0.14959999918937683],[1742378340000,101.839,101.848,101.787,101.848,0.1230200007557869],[1742378400000,101.835,101.898,101.789,101.789,0.2176000028848648],[1742378460000,101.789,101.798,101.785,101.794,0.08160000294446945],[1742378520000,101.834,101.848,101.784,101.794,0.08284000307321548],[1742378580000,101.839,101.839,101.839,101.839,0.01360000018030405],[1742378640000,101.788,101.838,101.784,101.789,0.11004000157117844],[1742378700000,101.788,101.838,101.788,101.838,0.040800001472234726],[1742378760000,101.836,101.948,101.836,101.889,0.09520000219345093],[1742378820000,101.887,101.887,101.884,101.884,0.0272000003606081],[1742378880000,101.948,101.949,101.885,101.937,0.08160000294446945],[1742378940000,101.936,101.985,101.896,101.985,0.13600000739097595],[1742379000000,101.934,101.997,101.934,101.936,0.11004000157117844],[1742379060000,101.986,102.046,101.986,102.046,0.0544000007212162],[1742379120000,102.035,102.087,101.985,102.045,0.13600000739097595],[1742379180000,102.035,102.096,102.035,102.096,0.0272000003606081],[1742379240000,102.147,102.147,102.086,102.088,0.06800000369548798],[1742379300000,102.096,102.096,102.096,102.096,0.0012400000123307109],[1742379360000,102.148,102.148,101.934,101.934,0.23119999468326569],[1742379420000,101.934,101.999,101.934,101.987,0.17927999794483185],[1742379480000,101.939,101.949,101.894,101.934,0.06800000369548798],[1742379600000,101.948,101.985,101.946,101.985,0.040800001472234726],[1742379660000,101.944,102.035,101.936,102.035,0.08160000294446945],[1742379720000,102.048,102.096,102.034,102.047,0.09520000219345093],[1742379780000,102.038,102.097,102.034,102.034,0.08160000294446945],[1742379840000,102.035,102.095,101.989,101.994,0.14959999918937683],[1742379900000,101.984,101.999,101.936,101.989,0.1632000058889389],[1742379960000,101.945,101.945,101.934,101.938,0.0544000007212162],[1742380020000,101.939,101.948,101.934,101.945,0.0544000007212162],[1742380140000,101.934,101.934,101.934,101.934,0.01360000018030405],[1742380260000,101.988,101.988,101.935,101.947,0.14959999918937683],[1742380320000,101.898,101.989,101.898,101.989,0.0544000007212162],[1742380380000,101.944,101.999,101.936,101.985,0.17679999768733978],[1742380440000,101.936,101.998,101.936,101.989,0.09520000219345093],[1742380500000,102.039,102.039,101.984,101.984,0.06800000369548798],[1742380680000,101.937,101.939,101.884,101.886,0.1088000014424324],[1742380740000,101.887,101.946,101.885,101.946,0.1088000014424324],[1742380800000,101.894,101.997,101.894,101.997,0.0544000007212162],[1742380860000,101.989,101.989,101.935,101.938,0.1088000014424324],[1742380920000,101.938,102.049,101.934,102.039,0.19040000438690186],[1742380980000,101.994,102.048,101.984,102.048,0.12240000069141388],[1742381040000,101.994,102.136,101.986,102.136,0.1088000014424324],[1742381100000,102.135,102.198,102.135,102.198,0.08160000294446945],[1742381160000,102.196,102.197,102.134,102.145,0.17803999781608582],[1742381220000,102.184,102.196,102.137,102.189,0.08160000294446945],[1742381280000,102.249,102.249,102.185,102.238,0.08222000300884247],[1742381340000,102.199,102.237,102.144,102.198,0.12240000069141388],[1742381400000,102.187,102.199,102.134,102.189,0.0544000007212162],[1742381460000,102.148,102.187,102.135,102.147,0.08160000294446945],[1742381520000,102.144,102.189,102.134,102.137,0.0544000007212162],[1742381580000,102.148,102.149,102.037,102.095,0.17679999768733978],[1742381640000,102.049,102.096,102.035,102.096,0.09520000219345093],[1742381700000,102.088,102.097,102.039,102.087,0.09644000232219696],[1742381760000,102.044,102.197,102.044,102.096,0.19040000438690186],[1742381820000,102.035,102.099,102.035,102.085,0.14959999918937683],[1742381880000,102.098,102.196,102.098,102.187,0.08222000300884247],[1742381940000,102.199,102.248,102.187,102.187,0.08160000294446945],[1742382060000,102.136,102.146,102.087,102.087,0.06800000369548798],[1742382120000,102.148,102.184,102.145,102.184,0.040800001472234726],[1742382180000,102.189,102.245,102.189,102.245,0.0272000003606081],[1742382240000,102.294,102.294,102.288,102.288,0.0272000003606081],[1742382300000,102.238,102.297,102.234,102.235,0.14959999918937683],[1742382360000,102.296,102.296,102.234,102.247,0.06800000369548798],[1742382420000,102.237,102.295,102.237,102.285,0.0544000007212162],[1742382480000,102.298,102.349,102.235,102.235,0.06800000369548798],[1742382540000,102.186,102.186,102.186,102.186,0.01360000018030405],[1742382600000,102.239,102.239,102.239,102.239,0.01360000018030405],[1742382660000,102.246,102.249,102.236,102.236,0.0544000007212162],[1742382720000,102.195,102.195,102.185,102.194,0.06800000369548798],[1742382780000,102.187,102.238,102.187,102.198,0.0544000007212162],[1742382840000,102.245,102.285,102.234,102.248,0.08160000294446945],[1742382900000,102.248,102.286,102.234,102.234,0.06800000369548798],[1742382960000,102.244,102.247,102.186,102.189,0.20399999618530273],[1742383020000,102.238,102.238,102.184,102.196,0.040800001472234726],[1742383080000,102.249,102.249,102.184,102.239,0.08160000294446945],[1742383140000,102.189,102.189,102.184,102.189,0.0544000007212162],[1742383200000,102.145,102.189,102.145,102.189,0.0544000007212162],[1742383260000,102.184,102.249,102.184,102.248,0.0544000007212162],[1742383320000,102.288,102.288,102.288,102.288,0.01360000018030405],[1742383380000,102.238,102.294,102.238,102.294,0.0272000003606081],[1742383440000,102.334,102.338,102.284,102.334,0.055640000849962234],[1742383500000,102.299,102.344,102.284,102.289,0.13600000739097595],[1742383560000,102.296,102.296,102.236,102.244,0.027820000424981117],[1742383620000,102.246,102.246,102.246,102.246,0.01360000018030405],[1742383680000,102.194,102.294,102.194,102.238,0.0544000007212162],[1742383740000,102.299,102.299,102.235,102.299,0.09520000219345093],[1742383800000,102.238,102.246,102.197,102.246,0.06800000369548798],[1742383860000,102.234,102.238,102.234,102.234,0.06800000369548798],[1742383920000,102.246,102.246,102.244,102.244,0.0272000003606081],[1742383980000,102.238,102.286,102.238,102.249,0.0544000007212162],[1742384040000,102.299,102.299,102.284,102.287,0.06800000369548798],[1742384100000,102.288,102.288,102.288,102.288,0.01360000018030405],[1742384160000,102.236,102.344,102.236,102.287,0.1088000014424324],[1742384220000,102.298,102.386,102.298,102.386,0.04204000160098076],[1742384340000,102.445,102.445,102.386,102.437,0.06800000369548798],[1742384460000,102.447,102.447,102.434,102.434,0.0272000003606081],[1742384580000,102.439,102.497,102.437,102.497,0.040800001472234726],[1742384640000,102.485,102.548,102.485,102.535,0.0544000007212162],[1742384700000,102.487,102.499,102.445,102.445,0.09520000219345093],[1742384760000,102.436,102.438,102.388,102.434,0.08160000294446945],[1742384820000,102.399,102.399,102.337,102.397,0.19040000438690186],[1742384880000,102.345,102.347,102.345,102.347,0.0272000003606081],[1742384940000,102.285,102.294,102.285,102.294,0.0272000003606081],[1742385000000,102.248,102.295,102.234,102.238,0.06800000369548798],[1742385060000,102.247,102.247,102.236,102.239,0.06800000369548798],[1742385120000,102.286,102.298,102.286,102.298,0.0272000003606081],[1742385180000,102.248,102.337,102.248,102.337,0.040800001472234726],[1742385300000,102.389,102.389,102.336,102.336,0.040800001472234726],[1742385360000,102.389,102.389,102.035,102.135,0.4418100118637085],[1742385420000,102.098,102.348,102.085,102.348,0.24728000164031982],[1742385480000,102.348,102.395,102.296,102.297,0.1088000014424324],[1742385540000,102.287,102.299,102.235,102.299,0.24480000138282776],[1742385600000,102.289,102.289,102.236,102.236,0.08160000294446945],[1742385660000,102.198,102.235,102.139,102.189,0.1088000014424324],[1742385720000,102.147,102.195,102.134,102.195,0.08160000294446945],[1742385780000,102.145,102.148,102.088,102.088,0.17679999768733978],[1742385840000,102.138,102.138,102.084,102.084,0.014840000309050083],[1742385900000,102.136,102.149,102.084,102.137,0.27324000000953674],[1742385960000,102.197,102.197,102.136,102.195,0.040800001472234726],[1742386020000,102.134,102.186,102.045,102.046,0.17803999781608582],[1742386080000,102.088,102.144,102.048,102.144,0.1088000014424324],[1742386140000,102.187,102.194,102.147,102.194,0.0544000007212162],[1742386200000,102.239,102.249,102.145,102.145,0.08284000307321548],[1742386260000,102.196,102.196,102.135,102.186,0.09520000219345093],[1742386320000,102.238,102.248,102.185,102.234,0.19101999700069427],[1742386380000,102.237,102.244,102.237,102.244,0.0272000003606081],[1742386440000,102.294,102.299,102.237,102.246,0.06923999637365341],[1742386560000,102.297,102.297,102.246,102.284,0.040800001472234726],[1742386620000,102.238,102.288,102.238,102.288,0.0272000003606081],[1742386680000,102.246,102.299,102.186,102.236,0.36719998717308044],[1742386740000,102.194,102.246,102.139,102.198,0.31279999017715454],[1742386800000,102.235,102.245,102.134,102.134,0.09520000219345093],[1742386920000,102.189,102.194,102.136,102.194,0.08160000294446945],[1742386980000,102.134,102.249,102.134,102.249,0.040800001472234726],[1742387040000,102.246,102.249,102.237,102.249,0.0544000007212162],[1742387100000,102.187,102.249,102.187,102.239,0.06800000369548798],[1742387160000,102.287,102.287,102.246,102.246,0.04204000160098076],[1742387220000,102.285,102.285,102.234,102.234,0.0544000007212162],[1742387280000,102.197,102.248,102.184,102.239,0.12364000082015991],[1742387340000,102.237,102.284,102.235,102.284,0.08160000294446945],[1742387400000,102.295,102.337,102.237,102.237,0.06800000369548798],[1742387460000,102.249,102.298,102.234,102.298,0.0544000007212162],[1742387520000,102.249,102.299,102.237,102.284,0.20399999618530273],[1742387580000,102.235,102.349,102.234,102.289,0.11004000157117844],[1742387640000,102.339,102.339,102.339,102.339,0.01360000018030405],[1742387700000,102.295,102.389,102.295,102.338,0.0544000007212162],[1742387760000,102.338,102.338,102.184,102.184,0.13600000739097595],[1742387820000,102.135,102.197,102.135,102.184,0.0544000007212162],[1742387880000,102.245,102.246,102.145,102.145,0.09520000219345093],[1742387940000,102.194,102.194,102.134,102.134,0.040800001472234726],[1742388000000,102.135,102.149,102.135,102.149,0.0272000003606081],[1742388060000,102.194,102.194,102.194,102.194,0.0012400000123307109],[1742388120000,102.185,102.249,102.185,102.199,0.12240000069141388],[1742388180000,102.195,102.248,102.195,102.248,0.040800001472234726],[1742388240000,102.286,102.289,102.246,102.248,0.04204000160098076],[1742388300000,102.185,102.187,102.085,102.137,0.08160000294446945],[1742388360000,102.149,102.185,102.149,102.185,0.0272000003606081],[1742388420000,102.239,102.239,102.184,102.184,0.0272000003606081],[1742388480000,102.186,102.246,102.186,102.194,0.055640000849962234],[1742388540000,102.135,102.199,102.135,102.197,0.0544000007212162],[1742388600000,102.139,102.198,102.135,102.198,0.13600000739097595],[1742388660000,102.189,102.198,102.189,102.198,0.0272000003606081],[1742388720000,102.187,102.249,102.187,102.249,0.04204000160098076],[1742388780000,102.195,102.239,102.195,102.239,0.08160000294446945],[1742388840000,102.195,102.199,102.139,102.199,0.08160000294446945],[1742388900000,102.144,102.194,102.086,102.136,0.1632000058889389],[1742388960000,102.088,102.148,102.085,102.138,0.08160000294446945],[1742389020000,102.186,102.189,102.149,102.189,0.040800001472234726],[1742389080000,102.147,102.196,102.135,102.184,0.12240000069141388],[1742389140000,102.134,102.134,102.134,102.134,0.01360000018030405],[1742389200000,102.198,102.236,102.188,102.188,0.06800000369548798],[1742389260000,102.147,102.198,102.144,102.198,0.0544000007212162],[1742389380000,102.147,102.194,102.136,102.147,0.08160000294446945],[1742389440000,102.087,102.134,102.087,102.134,0.0272000003606081],[1742389500000,102.187,102.187,102.144,102.144,0.028440000489354134],[1742389560000,102.184,102.199,102.184,102.199,0.028440000489354134],[1742389620000,102.188,102.188,102.188,102.188,0.01360000018030405],[1742389680000,102.234,102.244,102.187,102.188,0.08160000294446945],[1742389800000,102.184,102.197,102.149,102.197,0.040800001472234726],[1742389860000,102.147,102.189,102.147,102.147,0.040800001472234726],[1742389920000,102.189,102.196,102.149,102.196,0.040800001472234726],[1742389980000,102.138,102.195,102.087,102.095,0.12240000069141388],[1742390040000,102.039,102.098,102.034,102.044,0.15083999931812286],[1742390100000,102.099,102.099,102.044,102.044,0.0272000003606081],[1742390160000,102.087,102.088,102.035,102.087,0.09520000219345093],[1742390220000,102.138,102.138,102.138,102.138,0.01360000018030405],[1742390280000,102.084,102.145,102.084,102.086,0.06800000369548798],[1742390400000,102.139,102.139,102.139,102.139,0.01360000018030405],[1742390460000,102.137,102.137,102.086,102.098,0.028440000489354134],[1742390520000,102.097,102.098,102.088,102.088,0.040800001472234726],[1742390580000,102.089,102.138,102.088,102.088,0.06800000369548798],[1742390700000,102.096,102.096,102.096,102.096,0.01360000018030405],[1742390760000,102.087,102.097,102.039,102.097,0.0544000007212162],[1742390820000,102.047,102.047,101.939,101.939,0.0544000007212162],[1742390880000,101.944,101.994,101.944,101.994,0.06800000369548798],[1742390940000,101.989,101.989,101.989,101.989,0.01360000018030405],[1742391000000,101.944,101.997,101.885,101.987,0.13600000739097595],[1742391060000,101.996,102.044,101.986,102.044,0.040800001472234726],[1742391120000,102.095,102.099,102.034,102.099,0.14959999918937683],[1742391180000,102.034,102.099,102.034,102.096,0.04328000172972679],[1742391240000,102.086,102.148,102.038,102.098,0.09520000219345093],[1742391300000,102.096,102.096,102.095,102.095,0.0272000003606081],[1742391360000,102.046,102.146,102.045,102.146,0.20399999618530273],[1742391420000,102.099,102.099,102.087,102.098,0.040800001472234726],[1742391480000,102.087,102.136,102.045,102.097,0.14959999918937683],[1742391540000,102.147,102.147,102.134,102.134,0.0272000003606081],[1742391600000,102.149,102.149,102.087,102.139,0.13600000739097595],[1742391660000,102.085,102.197,102.085,102.138,0.09520000219345093],[1742391720000,102.096,102.144,102.086,102.096,0.1088000014424324],[1742391780000,102.037,102.097,102.034,102.034,0.11004000157117844],[1742391840000,101.995,101.995,101.934,101.988,0.09520000219345093],[1742391900000,101.996,101.998,101.944,101.946,0.12240000069141388],[1742391960000,101.988,101.988,101.944,101.987,0.06800000369548798],[1742392020000,102.047,102.047,101.987,101.996,0.0544000007212162],[1742392080000,101.935,101.994,101.935,101.994,0.0272000003606081],[1742392140000,101.989,102.049,101.987,102.048,0.09520000219345093],[1742392200000,102.034,102.048,101.935,101.937,0.1088000014424324],[1742392260000,101.948,101.999,101.939,101.987,0.15083999931812286],[1742392320000,101.995,101.999,101.935,101.988,0.1088000014424324],[1742392380000,101.985,102.045,101.985,101.988,0.08160000294446945],[1742392440000,101.994,102.085,101.987,102.085,0.08284000307321548],[1742392560000,102.136,102.147,102.086,102.145,0.12364000082015991],[1742392680000,102.087,102.149,102.087,102.149,0.040800001472234726],[1742392740000,102.088,102.097,102.045,102.047,0.0544000007212162],[1742392800000,101.997,102.045,101.986,102.036,0.08160000294446945],[1742392860000,102.038,102.038,101.988,101.995,0.09520000219345093],[1742392920000,102.046,102.046,101.934,101.996,0.13600000739097595],[1742392980000,102.035,102.038,101.888,101.949,0.16444000601768494],[1742393040000,101.997,102.046,101.997,102.046,0.040800001472234726],[1742393100000,101.985,102.036,101.938,102.036,0.08160000294446945],[1742393160000,101.994,102.034,101.994,102.034,0.0544000007212162],[1742393220000,102.085,102.085,102.045,102.045,0.028440000489354134],[1742393280000,102.094,102.094,102.045,102.045,0.0272000003606081],[1742393340000,102.099,102.148,102.087,102.098,0.06800000369548798],[1742393400000,102.048,102.048,102.039,102.039,0.040800001472234726],[1742393460000,101.995,101.995,101.935,101.935,0.09520000219345093],[1742393520000,101.985,102.048,101.934,102.048,0.1372399926185608],[1742393580000,102.037,102.047,102.037,102.037,0.09520000219345093],[1742393640000,101.996,102.094,101.986,102.045,0.12240000069141388],[1742393700000,102.097,102.149,102.049,102.098,0.14959999918937683],[1742393760000,102.087,102.097,102.045,102.096,0.13600000739097595],[1742393820000,102.037,102.144,102.037,102.136,0.13600000739097595],[1742393880000,102.097,102.147,102.086,102.144,0.31279999017715454],[1742393940000,102.135,102.135,102.134,102.134,0.0272000003606081],[1742394060000,102.197,102.197,102.135,102.135,0.040800001472234726],[1742394120000,102.194,102.296,102.136,102.296,0.1372399926185608],[1742394180000,102.245,102.249,102.196,102.248,0.1088000014424324],[1742394240000,102.197,102.248,102.188,102.239,0.13449999690055847],[1742394300000,102.198,102.248,102.188,102.246,0.08160000294446945],[1742394360000,102.247,102.247,102.238,102.238,0.0272000003606081],[1742394420000,102.247,102.295,102.246,102.249,0.13600000739097595],[1742394480000,102.236,102.246,102.185,102.246,0.1088000014424324],[1742394540000,102.185,102.248,102.184,102.184,0.1632000058889389],[1742394600000,102.197,102.299,102.184,102.299,0.09520000219345093],[1742394660000,102.284,102.339,102.184,102.239,0.08160000294446945],[1742394720000,102.197,102.296,102.184,102.284,0.1632000058889389],[1742394780000,102.294,102.336,102.239,102.336,0.2176000028848648],[1742394900000,102.344,102.347,102.287,102.338,0.06800000369548798],[1742394960000,102.335,102.388,102.335,102.386,0.06923999637365341],[1742395020000,102.335,102.346,102.284,102.294,0.09520000219345093],[1742395080000,102.239,102.349,102.234,102.336,0.39563998579978943],[1742395200000,102.297,102.297,102.185,102.234,0.20399999618530273],[1742395260000,102.249,102.298,102.234,102.237,0.2176000028848648],[1742395320000,102.288,102.288,102.188,102.189,0.13600000739097595],[1742395380000,102.244,102.249,102.188,102.238,0.19101999700069427],[1742395440000,102.199,102.234,102.199,102.234,0.0272000003606081],[1742395500000,102.194,102.236,102.194,102.236,0.040800001472234726],[1742395560000,102.187,102.299,102.187,102.299,0.06800000369548798],[1742395680000,102.289,102.289,102.289,102.289,0.01360000018030405],[1742395740000,102.286,102.289,102.286,102.289,0.0272000003606081],[1742395800000,102.345,102.436,102.345,102.436,0.0544000007212162],[1742395860000,102.387,102.439,102.288,102.347,0.12240000069141388],[1742395920000,102.285,102.347,102.285,102.338,0.1088000014424324],[1742395980000,102.386,102.399,102.347,102.399,0.0544000007212162],[1742396040000,102.335,102.445,102.335,102.445,0.08160000294446945],[1742396100000,102.398,102.536,102.398,102.536,0.0544000007212162],[1742396160000,102.484,102.499,102.437,102.488,0.09644000232219696],[1742396340000,102.495,102.498,102.436,102.438,0.13600000739097595],[1742396400000,102.387,102.498,102.387,102.498,0.13600000739097595],[1742396520000,102.494,102.546,102.488,102.497,0.08160000294446945],[1742396580000,102.448,102.448,102.448,102.448,0.01360000018030405],[1742396640000,102.436,102.449,102.436,102.449,0.0272000003606081],[1742396700000,102.439,102.439,102.439,102.439,0.01360000018030405],[1742396760000,102.489,102.489,102.489,102.489,0.01360000018030405],[1742397060000,102.494,102.549,102.494,102.498,0.08160000294446945],[1742397120000,102.547,102.547,102.494,102.494,0.028440000489354134],[1742397180000,102.488,102.648,102.488,102.634,0.09520000219345093],[1742397240000,102.587,102.596,102.534,102.589,0.09520000219345093],[1742397300000,102.586,102.636,102.586,102.636,0.08160000294446945],[1742397360000,102.585,102.648,102.585,102.597,0.14959999918937683],[1742397420000,102.586,102.586,102.586,102.586,0.01360000018030405],[1742397480000,102.595,102.595,102.595,102.595,0.01360000018030405],[1742397540000,102.548,102.649,102.548,102.649,0.08284000307321548],[1742397600000,102.589,102.695,102.589,102.695,0.08160000294446945],[1742397660000,102.684,102.686,102.639,102.686,0.040800001472234726],[1742397720000,102.699,102.699,102.699,102.699,0.01360000018030405],[1742397780000,102.688,102.699,102.688,102.699,0.0272000003606081],[1742397840000,102.634,102.648,102.634,102.636,0.06800000369548798],[1742397900000,102.695,102.698,102.638,102.698,0.0544000007212162],[1742398020000,102.684,102.698,102.684,102.698,0.0544000007212162],[1742398080000,102.637,102.698,102.637,102.698,0.0544000007212162],[1742398140000,102.649,102.735,102.638,102.689,0.09520000219345093],[1742398200000,102.684,102.699,102.594,102.594,0.25839999318122864],[1742398260000,102.634,102.646,102.587,102.646,0.06800000369548798],[1742398320000,102.636,102.636,102.634,102.634,0.0272000003606081],[1742398380000,102.648,102.648,102.596,102.639,0.06800000369548798],[1742398440000,102.595,102.636,102.544,102.598,0.1372399926185608],[1742398560000,102.549,102.549,102.538,102.538,0.0272000003606081],[1742398620000,102.487,102.547,102.487,102.547,0.06800000369548798],[1742398680000,102.534,102.649,102.534,102.644,0.11128000169992447],[1742398740000,102.644,102.644,102.484,102.484,0.06800000369548798],[1742398800000,102.487,102.596,102.485,102.596,0.0544000007212162],[1742398860000,102.585,102.585,102.585,102.585,0.0272000003606081],[1742398920000,102.587,102.587,102.537,102.539,0.06800000369548798],[1742398980000,102.496,102.496,102.435,102.435,0.0272000003606081],[1742399040000,102.499,102.546,102.485,102.535,0.0544000007212162],[1742399100000,102.596,102.596,102.535,102.547,0.055640000849962234],[1742399160000,102.534,102.587,102.484,102.544,0.1088000014424324],[1742399220000,102.548,102.548,102.537,102.544,0.0544000007212162],[1742399280000,102.594,102.594,102.535,102.535,0.06800000369548798],[1742399340000,102.545,102.545,102.545,102.545,0.0272000003606081],[1742399400000,102.594,102.594,102.535,102.545,0.08160000294446945],[1742399460000,102.589,102.597,102.539,102.597,0.040800001472234726],[1742399520000,102.634,102.696,102.634,102.696,0.06800000369548798],[1742399580000,102.648,102.687,102.545,102.545,0.13600000739097595],[1742399640000,102.597,102.598,102.538,102.588,0.055640000849962234],[1742399760000,102.637,102.649,102.589,102.646,0.06800000369548798],[1742399880000,102.647,102.695,102.636,102.687,0.09520000219345093],[1742399940000,102.649,102.698,102.635,102.687,0.08160000294446945],[1742400000000,102.646,102.648,102.595,102.596,0.11004000157117844],[1742400180000,102.637,102.649,102.637,102.649,0.0272000003606081],[1742400240000,102.647,102.699,102.635,102.644,0.22008000314235687],[1742400300000,102.647,102.686,102.647,102.649,0.0544000007212162],[1742400360000,102.637,102.637,102.637,102.637,0.01360000018030405],[1742400420000,102.636,102.834,102.636,102.834,0.11004000157117844],[1742400480000,102.784,102.785,102.784,102.785,0.0272000003606081],[1742400540000,102.736,102.798,102.736,102.798,0.0544000007212162],[1742400600000,102.744,102.744,102.737,102.737,0.0272000003606081],[1742400660000,102.749,102.749,102.736,102.736,0.0272000003606081],[1742400720000,102.744,102.744,102.744,102.744,0.0012400000123307109],[1742400780000,102.688,102.745,102.684,102.684,0.08160000294446945],[1742400840000,102.636,102.688,102.635,102.649,0.08160000294446945],[1742400900000,102.647,102.696,102.638,102.694,0.06800000369548798],[1742400960000,102.685,102.685,102.685,102.685,0.01360000018030405],[1742401020000,102.636,102.694,102.634,102.634,0.13600000739097595],[1742401080000,102.648,102.697,102.636,102.696,0.1088000014424324],[1742401200000,102.689,102.737,102.689,102.737,0.040800001472234726],[1742401260000,102.686,102.746,102.686,102.746,0.0272000003606081],[1742401380000,102.739,102.794,102.738,102.738,0.09644000232219696],[1742401440000,102.747,102.748,102.687,102.688,0.1372399926185608],[1742401500000,102.739,102.745,102.737,102.745,0.040800001472234726],[1742401560000,102.749,102.794,102.735,102.794,0.040800001472234726],[1742401620000,102.746,102.749,102.734,102.749,0.0544000007212162],[1742401680000,102.734,102.798,102.734,102.744,0.040800001472234726],[1742401740000,102.739,102.745,102.735,102.738,0.0544000007212162]]