[[1742371200000,292.483,292.543,292.443,292.533,0.7440000176429749],[1742371260000,292.543,292.573,292.523,292.533,1.0679999589920044],[1742371320000,292.513,292.553,292.453,292.553,0.8040000200271606],[1742371380000,292.543,292.563,292.523,292.533,0.8399999737739563],[1742371440000,292.533,292.553,292.433,292.473,1.0199999809265137],[1742371500000,292.473,292.483,292.423,292.473,1.0199999809265137],[1742371560000,292.463,292.483,292.423,292.433,0.5400000214576721],[1742371620000,292.423,292.443,292.343,292.403,0.7319999933242798],[1742371680000,292.413,292.413,292.283,292.283,0.9120000004768372],[1742371740000,292.293,292.313,292.283,292.293,0.5879999995231628],[1742371800000,292.283,292.293,292.053,292.053,1.055999994277954],[1742371860000,292.063,292.193,292.053,292.143,0.9359999895095825],[1742371920000,292.133,292.163,292.063,292.123,0.8399999737739563],[1742371980000,292.133,292.163,292.103,292.143,0.7440000176429749],[1742372040000,292.153,292.173,292.123,292.143,0.8519999980926514],[1742372100000,292.133,292.173,292.113,292.173,0.5759999752044678],[1742372160000,292.163,292.223,292.113,292.123,0.527999997138977],[1742372220000,292.133,292.213,292.083,292.203,0.8519999980926514],[1742372280000,292.213,292.313,292.203,292.273,0.9599999785423279],[1742372340000,292.273,292.313,292.263,292.313,0.8040000200271606],[1742372400000,292.303,292.323,292.243,292.263,1.0199999809265137],[1742372460000,292.263,292.313,292.253,292.293,0.9480000138282776],[1742372520000,292.283,292.333,292.263,292.283,0.7799999713897705],[1742372580000,292.293,292.373,292.273,292.353,0.8519999980926514],[1742372640000,292.323,292.333,292.243,292.243,0.527999997138977],[1742372700000,292.253,292.313,292.243,292.293,0.527999997138977],[1742372760000,292.303,292.303,292.223,292.233,0.7319999933242798],[1742372820000,292.253,292.273,292.153,292.213,0.8040000200271606],[1742372880000,292.203,292.303,292.193,292.303,0.6119999885559082],[1742372940000,292.313,292.313,292.193,292.213,0.6000000238418579],[1742373000000,292.223,292.283,292.153,292.193,0.984000027179718],[1742373060000,292.183,292.243,292.163,292.223,0.6240000128746033],[1742373120000,292.233,292.263,292.193,292.203,0.6600000262260437],[1742373180000,292.193,292.213,292.103,292.103,0.6959999799728394],[1742373240000,292.093,292.103,292.053,292.093,0.8159999847412109],[1742373300000,292.103,292.173,292.073,292.093,0.6000000238418579],[1742373360000,292.103,292.113,291.993,292.013,0.671999990940094],[1742373420000,292.013,292.013,291.983,292.003,0.671999990940094],[1742373480000,291.993,292.033,291.843,291.883,0.7440000176429749],[1742373540000,291.873,291.873,291.753,291.843,1.0080000162124634],[1742373600000,291.843,291.943,291.843,291.923,0.9240000247955322],[1742373660000,291.933,291.943,291.793,291.833,0.8640000224113464],[1742373720000,291.823,291.913,291.753,291.803,0.9120000004768372],[1742373780000,291.793,291.843,291.703,291.723,0.7319999933242798],[1742373840000,291.703,291.773,291.613,291.723,1.0440000295639038],[1742373900000,291.683,291.773,291.683,291.763,0.7559999823570251],[1742373960000,291.763,291.813,291.753,291.793,0.6119999885559082],[1742374020000,291.783,291.813,291.753,291.763,0.6600000262260437],[1742374080000,291.763,291.773,291.713,291.733,0.5879999995231628],[1742374140000,291.723,291.763,291.703,291.753,0.6840000152587891],[1742374200000,291.743,291.753,291.663,291.683,0.7440000176429749],[1742374260000,291.673,291.703,291.553,291.573,0.984000027179718],[1742374320000,291.563,291.633,291.563,291.603,1.1519999504089355],[1742374380000,291.613,291.663,291.553,291.623,0.7559999823570251],[1742374440000,291.613,291.683,291.593,291.633,0.7799999713897705],[1742374500000,291.633,291.723,291.633,291.703,0.8880000114440918],[1742374560000,291.693,291.703,291.613,291.623,0.7440000176429749],[1742374620000,291.623,291.693,291.613,291.673,0.46799999475479126],[1742374680000,291.683,291.703,291.563,291.583,0.972000002861023],[1742374740000,291.573,291.593,291.403,291.473,1.1399999856948853],[1742374800000,291.453,291.623,291.363,291.623,1.187999963760376],[1742374860000,291.613,291.643,291.503,291.533,1.031999945640564],[1742374920000,291.543,291.653,291.513,291.563,0.7919999957084656],[1742374980000,291.573,291.653,291.563,291.603,0.828000009059906],[1742375040000,291.593,291.633,291.373,291.383,1.3919999599456787],[1742375100000,291.373,291.383,291.213,291.373,1.5119999647140503],[1742375160000,291.383,291.493,291.373,291.433,1.0440000295639038],[1742375220000,291.423,291.553,291.403,291.493,1.031999945640564],[1742375280000,291.503,291.613,291.503,291.603,0.7559999823570251],[1742375340000,291.613,291.613,291.513,291.523,0.6119999885559082],[1742375400000,291.543,291.543,291.463,291.473,0.6359999775886536],[1742375460000,291.483,291.583,291.473,291.563,0.8040000200271606],[1742375520000,291.573,291.603,291.523,291.533,0.8159999847412109],[1742375580000,291.543,291.553,291.513,291.523,0.7200000286102295],[1742375640000,291.533,291.543,291.493,291.503,0.6480000019073486],[1742375700000,291.513,291.563,291.493,291.503,0.6480000019073486],[1742375760000,291.513,291.563,291.473,291.513,0.7559999823570251],[1742375820000,291.503,291.543,291.483,291.543,0.5640000104904175],[1742375880000,291.553,291.553,291.453,291.503,0.7440000176429749],[1742375940000,291.513,291.603,291.503,291.583,0.7440000176429749],[1742376000000,291.593,291.653,291.573,291.653,0.7200000286102295],[1742376060000,291.643,291.673,291.543,291.553,0.7680000066757202],[1742376120000,291.563,291.653,291.553,291.643,0.7080000042915344],[1742376180000,291.633,291.743,291.633,291.703,1.0199999809265137],[1742376240000,291.693,291.743,291.623,291.713,0.9359999895095825],[1742376300000,291.703,291.763,291.683,291.763,0.7319999933242798],[1742376360000,291.753,291.753,291.693,291.713,0.6480000019073486],[1742376420000,291.723,291.763,291.673,291.713,0.7919999957084656],[1742376480000,291.703,291.713,291.673,291.683,0.6959999799728394],[1742376540000,291.673,291.733,291.673,291.703,0.6480000019073486],[1742376600000,291.693,291.763,291.683,291.723,0.6600000262260437],[1742376660000,291.713,291.753,291.713,291.733,0.9120000004768372],[1742376720000,291.743,291.793,291.733,291.783,0.8399999737739563],[1742376780000,291.783,291.783,291.693,291.713,0.8040000200271606],[1742376840000,291.713,291.733,291.683,291.713,0.5040000081062317],[1742376900000,291.723,291.743,291.653,291.713,0.7559999823570251],[1742376960000,291.703,291.733,291.703,291.723,0.3959999978542328],[1742377020000,291.733,291.773,291.713,291.763,0.5040000081062317],[1742377080000,291.773,291.813,291.753,291.803,0.6959999799728394],[1742377140000,291.803,291.843,291.793,291.833,0.7080000042915344],[1742377200000,291.833,291.883,291.823,291.853,0.6240000128746033],[1742377260000,291.863,291.893,291.843,291.853,0.8159999847412109],[1742377320000,291.863,291.893,291.843,291.873,0.5879999995231628],[1742377380000,291.873,291.883,291.813,291.853,0.5400000214576721],[1742377440000,291.863,291.933,291.853,291.923,0.7559999823570251],[1742377500000,291.913,291.933,291.863,291.883,0.6480000019073486],[1742377560000,291.893,291.903,291.813,291.893,0.7080000042915344],[1742377620000,291.893,291.893,291.853,291.883,0.515999972820282],[1742377680000,291.873,291.893,291.833,291.893,0.5519999861717224],[1742377740000,291.883,291.903,291.843,291.853,0.6000000238418579],[1742377800000,291.863,291.923,291.853,291.903,0.515999972820282],[1742377860000,291.893,291.953,291.893,291.943,0.7200000286102295],[1742377920000,291.953,292.023,291.933,292.023,0.9359999895095825],[1742377980000,292.013,292.013,291.943,291.983,1.0199999809265137],[1742378040000,291.983,292.003,291.943,291.973,0.8040000200271606],[1742378100000,291.963,291.973,291.843,291.883,0.9599999785423279],[1742378160000,291.883,291.913,291.853,291.853,0.46799999475479126],[1742378220000,291.863,291.923,291.843,291.923,0.5640000104904175],[1742378280000,291.913,291.933,291.893,291.933,0.515999972820282],[1742378340000,291.923,291.943,291.913,291.933,0.527999997138977],[1742378400000,291.923,291.953,291.853,291.873,0.7440000176429749],[1742378460000,291.873,291.913,291.833,291.853,0.5640000104904175],[1742378520000,291.843,291.863,291.813,291.823,0.515999972820282],[1742378580000,291.833,291.863,291.773,291.773,0.9599999785423279],[1742378640000,291.783,291.823,291.733,291.813,0.7200000286102295],[1742378700000,291.813,291.843,291.763,291.813,0.7440000176429749],[1742378760000,291.823,291.853,291.783,291.843,0.527999997138977],[1742378820000,291.833,291.853,291.823,291.843,0.5640000104904175],[1742378880000,291.833,291.863,291.813,291.853,0.40799999237060547],[1742378940000,291.823,291.833,291.813,291.823,0.3479999899864197],[1742379000000,291.813,291.863,291.813,291.853,0.25200000405311584],[1742379060000,291.843,291.853,291.823,291.843,0.3479999899864197],[1742379120000,291.833,291.833,291.713,291.783,0.47999998927116394],[1742379180000,291.773,291.803,291.753,291.783,0.4560000002384186],[1742379240000,291.793,291.863,291.783,291.833,0.6240000128746033],[1742379300000,291.843,291.913,291.843,291.913,0.3240000009536743],[1742379360000,291.903,292.023,291.883,292.003,0.8519999980926514],[1742379420000,291.993,292.073,291.993,292.053,0.7440000176429749],[1742379480000,292.063,292.173,292.053,292.163,0.7559999823570251],[1742379540000,292.153,292.273,292.153,292.253,0.9959999918937683],[1742379600000,292.243,292.293,292.193,292.293,0.9480000138282776],[1742379660000,292.283,292.293,292.233,292.263,0.828000009059906],[1742379720000,292.253,292.343,292.243,292.343,0.6959999799728394],[1742379780000,292.353,292.393,292.303,292.363,0.9120000004768372],[1742379840000,292.353,292.423,292.323,292.373,1.0080000162124634],[1742379900000,292.363,292.433,292.323,292.393,0.8759999871253967],[1742379960000,292.403,292.413,292.323,292.363,0.9240000247955322],[1742380020000,292.363,292.493,292.343,292.483,0.8759999871253967],[1742380080000,292.493,292.523,292.423,292.463,0.7200000286102295],[1742380140000,292.453,292.483,292.373,292.443,0.8040000200271606],[1742380200000,292.443,292.493,292.373,292.433,0.7440000176429749],[1742380260000,292.423,292.433,292.293,292.353,0.8640000224113464],[1742380320000,292.363,292.473,292.353,292.443,0.9240000247955322],[1742380380000,292.433,292.463,292.413,292.423,0.492000013589859],[1742380440000,292.413,292.443,292.393,292.433,0.6959999799728394],[1742380500000,292.443,292.473,292.423,292.443,0.5879999995231628],[1742380560000,292.453,292.503,292.443,292.473,0.6119999885559082],[1742380620000,292.463,292.583,292.463,292.543,0.7319999933242798],[1742380680000,292.513,292.633,292.513,292.553,0.7200000286102295],[1742380740000,292.543,292.603,292.523,292.583,0.40799999237060547],[1742380800000,292.583,292.633,292.523,292.533,0.6480000019073486],[1742380860000,292.543,292.583,292.483,292.553,0.6359999775886536],[1742380920000,292.543,292.593,292.513,292.543,0.7200000286102295],[1742380980000,292.543,292.543,292.473,292.513,0.5759999752044678],[1742381040000,292.513,292.613,292.493,292.603,0.8159999847412109],[1742381100000,292.603,292.623,292.423,292.503,0.6600000262260437],[1742381160000,292.473,292.473,292.403,292.453,0.7799999713897705],[1742381220000,292.453,292.483,292.403,292.473,0.8759999871253967],[1742381280000,292.483,292.513,292.453,292.473,0.671999990940094],[1742381340000,292.483,292.513,292.453,292.513,0.5640000104904175],[1742381400000,292.503,292.513,292.443,292.463,0.6840000152587891],[1742381460000,292.473,292.493,292.383,292.423,0.7559999823570251],[1742381520000,292.413,292.443,292.353,292.393,0.5400000214576721],[1742381580000,292.393,292.393,292.333,292.343,0.515999972820282],[1742381640000,292.353,292.373,292.323,292.343,0.671999990940094],[1742381700000,292.343,292.353,292.273,292.293,0.7319999933242798],[1742381760000,292.283,292.373,292.283,292.333,0.6959999799728394],[1742381820000,292.343,292.413,292.303,292.373,1.0080000162124634],[1742381880000,292.373,292.383,292.313,292.363,0.6959999799728394],[1742381940000,292.363,292.413,292.343,292.353,0.7200000286102295],[1742382000000,292.343,292.363,292.303,292.353,0.7080000042915344],[1742382060000,292.353,292.353,292.293,292.333,0.5040000081062317],[1742382120000,292.323,292.373,292.253,292.373,0.6600000262260437],[1742382180000,292.363,292.423,292.353,292.413,0.527999997138977],[1742382240000,292.413,292.433,292.373,292.423,0.515999972820282],[1742382300000,292.433,292.463,292.403,292.413,0.7319999933242798],[1742382360000,292.403,292.413,292.353,292.373,0.40799999237060547],[1742382420000,292.363,292.373,292.313,292.333,0.5040000081062317],[1742382480000,292.343,292.383,292.333,292.363,0.41999998688697815],[1742382540000,292.373,292.373,292.343,292.363,0.2639999985694885],[1742382600000,292.373,292.413,292.363,292.413,0.671999990940094],[1742382660000,292.413,292.413,292.383,292.413,0.335999995470047],[1742382720000,292.403,292.453,292.403,292.453,0.3479999899864197],[1742382780000,292.453,292.513,292.433,292.513,0.5040000081062317],[1742382840000,292.503,292.513,292.503,292.513,0.4440000057220459],[1742382900000,292.523,292.583,292.453,292.483,0.7680000066757202],[1742382960000,292.483,292.563,292.453,292.543,0.6600000262260437],[1742383020000,292.533,292.603,292.533,292.583,0.47999998927116394],[1742383080000,292.593,292.603,292.543,292.593,0.5640000104904175],[1742383140000,292.603,292.633,292.553,292.623,0.6240000128746033],[1742383200000,292.633,292.633,292.583,292.603,0.7319999933242798],[1742383260000,292.593,292.633,292.553,292.613,0.6359999775886536],[1742383320000,292.613,292.613,292.533,292.543,0.6480000019073486],[1742383380000,292.533,292.623,292.533,292.613,0.5759999752044678],[1742383440000,292.613,292.693,292.593,292.693,0.6840000152587891],[1742383500000,292.663,292.713,292.663,292.683,0.6480000019073486],[1742383560000,292.673,292.733,292.673,292.723,0.46799999475479126],[1742383620000,292.733,292.733,292.723,292.733,0.47999998927116394],[1742383680000,292.723,292.773,292.723,292.773,0.5040000081062317],[1742383740000,292.783,292.803,292.753,292.803,0.6480000019073486],[1742383800000,292.813,292.813,292.723,292.763,0.8999999761581421],[1742383860000,292.753,292.783,292.733,292.753,0.5640000104904175],[1742383920000,292.763,292.793,292.733,292.783,0.515999972820282],[1742383980000,292.803,292.873,292.803,292.823,0.8519999980926514],[1742384040000,292.813,292.843,292.783,292.813,0.8759999871253967],[1742384100000,292.823,292.823,292.723,292.733,0.527999997138977],[1742384160000,292.723,292.763,292.723,292.753,0.47999998927116394],[1742384220000,292.763,292.803,292.743,292.783,0.8399999737739563],[1742384280000,292.773,292.823,292.733,292.813,0.7319999933242798],[1742384340000,292.813,292.853,292.703,292.773,0.6000000238418579],[1742384400000,292.783,292.863,292.763,292.813,0.6119999885559082],[1742384460000,292.823,292.833,292.763,292.803,0.671999990940094],[1742384520000,292.813,292.863,292.763,292.843,0.492000013589859],[1742384580000,292.853,292.863,292.743,292.793,0.6000000238418579],[1742384640000,292.783,292.843,292.783,292.823,0.5519999861717224],[1742384700000,292.833,292.863,292.733,292.733,0.7080000042915344],[1742384760000,292.743,292.783,292.723,292.743,0.828000009059906],[1742384820000,292.783,292.793,292.733,292.733,0.5040000081062317],[1742384880000,292.743,292.823,292.733,292.823,0.5519999861717224],[1742384940000,292.833,292.853,292.783,292.783,0.527999997138977],[1742385000000,292.783,292.833,292.723,292.723,0.6840000152587891],[1742385060000,292.733,292.743,292.723,292.733,0.5519999861717224],[1742385120000,292.723,292.743,292.723,292.723,0.41999998688697815],[1742385180000,292.723,292.763,292.723,292.743,0.6600000262260437],[1742385240000,292.753,292.783,292.743,292.773,0.3479999899864197],[1742385300000,292.763,292.823,292.743,292.763,0.47999998927116394],[1742385360000,292.773,292.853,292.753,292.753,0.8159999847412109],[1742385420000,292.763,292.783,292.733,292.753,0.6600000262260437],[1742385480000,292.763,292.803,292.753,292.793,0.6480000019073486],[1742385540000,292.773,292.833,292.723,292.763,0.6840000152587891],[1742385600000,292.763,292.793,292.723,292.753,0.6600000262260437],[1742385660000,292.743,292.853,292.733,292.853,0.8759999871253967],[1742385720000,292.853,292.863,292.753,292.813,0.9959999918937683],[1742385780000,292.813,292.853,292.783,292.813,0.7080000042915344],[1742385840000,292.803,292.823,292.773,292.803,0.492000013589859],[1742385900000,292.803,292.823,292.773,292.773,0.47999998927116394],[1742385960000,292.783,292.873,292.783,292.863,0.6119999885559082],[1742386020000,292.843,292.873,292.793,292.803,0.6000000238418579],[1742386080000,292.783,292.803,292.723,292.743,0.972000002861023],[1742386140000,292.753,292.793,292.723,292.723,0.9120000004768372],[1742386200000,292.733,292.773,292.723,292.733,0.7200000286102295],[1742386260000,292.733,292.833,292.723,292.813,0.8640000224113464],[1742386320000,292.803,292.853,292.723,292.843,0.9959999918937683],[1742386380000,292.853,292.873,292.833,292.863,0.5400000214576721],[1742386440000,292.873,292.873,292.783,292.823,0.6480000019073486],[1742386500000,292.823,292.833,292.723,292.793,0.828000009059906],[1742386560000,292.813,292.863,292.783,292.853,0.7200000286102295],[1742386620000,292.823,292.873,292.813,292.843,0.6600000262260437],[1742386680000,292.833,292.873,292.803,292.823,0.7319999933242798],[1742386740000,292.833,292.843,292.723,292.773,0.7919999957084656],[1742386800000,292.783,292.833,292.633,292.653,0.984000027179718],[1742386860000,292.663,292.693,292.563,292.683,1.0920000076293945],[1742386920000,292.703,292.713,292.633,292.683,0.8519999980926514],[1742386980000,292.673,292.713,292.613,292.683,1.128000020980835],[1742387040000,292.713,292.783,292.633,292.643,1.055999994277954],[1742387100000,292.653,292.683,292.573,292.683,0.8759999871253967],[1742387160000,292.683,292.763,292.633,292.643,0.9240000247955322],[1742387220000,292.653,292.703,292.593,292.643,0.828000009059906],[1742387280000,292.653,292.683,292.573,292.583,0.6359999775886536],[1742387340000,292.573,292.623,292.543,292.563,0.6359999775886536],[1742387400000,292.553,292.673,292.263,292.543,1.0920000076293945],[1742387460000,292.563,292.603,292.533,292.593,0.8640000224113464],[1742387520000,292.603,292.663,292.563,292.573,0.8040000200271606],[1742387580000,292.573,292.643,292.553,292.603,0.7680000066757202],[1742387640000,292.593,292.783,292.593,292.783,0.8519999980926514],[1742387700000,292.773,292.833,292.723,292.803,1.031999945640564],[1742387760000,292.813,292.883,292.773,292.863,1.2120000123977661],[1742387820000,292.843,292.903,292.833,292.863,0.9120000004768372],[1742387880000,292.873,292.903,292.833,292.863,0.8159999847412109],[1742387940000,292.873,292.903,292.843,292.883,0.8640000224113464],[1742388000000,292.893,292.913,292.793,292.873,1.1640000343322754],[1742388060000,292.853,292.903,292.833,292.863,0.6600000262260437],[1742388120000,292.853,292.883,292.823,292.863,0.8999999761581421],[1742388180000,292.853,292.863,292.773,292.813,0.6240000128746033],[1742388240000,292.803,292.853,292.783,292.843,0.9120000004768372],[1742388300000,292.843,292.903,292.793,292.883,1.1519999504089355],[1742388360000,292.903,292.983,292.893,292.933,1.1160000562667847],[1742388420000,292.943,292.973,292.853,292.873,0.9359999895095825],[1742388480000,292.863,292.883,292.783,292.813,0.8159999847412109],[1742388540000,292.793,292.853,292.783,292.803,0.6959999799728394],[1742388600000,292.823,292.833,292.713,292.763,0.7559999823570251],[1742388660000,292.753,292.763,292.693,292.743,0.7319999933242798],[1742388720000,292.743,292.793,292.723,292.783,0.8399999737739563],[1742388780000,292.763,292.793,292.713,292.723,0.6359999775886536],[1742388840000,292.703,292.733,292.623,292.643,0.6480000019073486],[1742388900000,292.633,292.663,292.593,292.653,0.5879999995231628],[1742388960000,292.673,292.683,292.573,292.663,0.828000009059906],[1742389020000,292.623,292.663,292.593,292.623,0.527999997138977],[1742389080000,292.613,292.673,292.563,292.623,0.6480000019073486],[1742389140000,292.633,292.653,292.563,292.603,0.7680000066757202],[1742389200000,292.593,292.623,292.463,292.513,1.5119999647140503],[1742389260000,292.523,292.573,292.493,292.563,0.984000027179718],[1742389320000,292.573,292.633,292.543,292.583,1.343999981880188],[1742389380000,292.593,292.663,292.583,292.663,0.9480000138282776],[1742389440000,292.673,292.703,292.623,292.663,0.9959999918937683],[1742389500000,292.653,292.693,292.613,292.683,0.7200000286102295],[1742389560000,292.663,292.693,292.623,292.663,0.8759999871253967],[1742389620000,292.653,292.673,292.583,292.583,0.7319999933242798],[1742389680000,292.603,292.613,292.543,292.553,0.8159999847412109],[1742389740000,292.553,292.553,292.443,292.503,1.1759999990463257],[1742389800000,292.513,292.533,292.423,292.443,0.9359999895095825],[1742389860000,292.453,292.553,292.453,292.473,0.8040000200271606],[1742389920000,292.473,292.513,292.383,292.413,0.8159999847412109],[1742389980000,292.423,292.463,292.413,292.423,0.7319999933242798],[1742390040000,292.403,292.403,292.303,292.323,0.9599999785423279],[1742390100000,292.323,292.353,292.173,292.333,0.9599999785423279],[1742390160000,292.323,292.443,292.323,292.373,1.128000020980835],[1742390220000,292.383,292.453,292.373,292.383,0.7440000176429749],[1742390280000,292.363,292.403,292.283,292.353,0.6119999885559082],[1742390340000,292.363,292.463,292.363,292.463,0.8999999761581421],[1742390400000,292.463,292.533,292.393,292.393,0.7799999713897705],[1742390460000,292.403,292.463,292.313,292.313,1.0199999809265137],[1742390520000,292.333,292.353,292.203,292.323,0.972000002861023],[1742390580000,292.313,292.413,292.243,292.363,0.9959999918937683],[1742390640000,292.353,292.393,292.283,292.363,0.9480000138282776],[1742390700000,292.373,292.403,292.333,292.363,0.9120000004768372],[1742390760000,292.373,292.393,292.313,292.343,0.5040000081062317],[1742390820000,292.353,292.363,292.273,292.333,1.0440000295639038],[1742390880000,292.323,292.343,292.293,292.313,0.7200000286102295],[1742390940000,292.303,292.353,292.163,292.163,0.6119999885559082],[1742391000000,292.313,292.363,292.253,292.323,0.7680000066757202],[1742391060000,292.353,292.363,292.173,292.233,1.5119999647140503],[1742391120000,292.233,292.243,292.013,292.123,1.4759999513626099],[1742391180000,292.103,292.143,291.833,291.843,1.5720000267028809],[1742391240000,291.873,292.003,291.803,291.883,1.7400000095367432],[1742391300000,291.863,291.993,291.833,291.933,1.4040000438690186],[1742391360000,291.943,291.943,291.683,291.693,1.440000057220459],[1742391420000,291.713,291.843,291.673,291.723,1.5479999780654907],[1742391480000,291.703,291.813,291.673,291.753,1.4160000085830688],[1742391540000,291.743,291.793,291.683,291.783,1.3680000305175781],[1742391600000,291.773,291.983,291.733,291.863,1.4160000085830688],[1742391660000,291.853,291.863,291.723,291.853,1.187999963760376],[1742391720000,291.843,292.023,291.843,291.973,1.4040000438690186],[1742391780000,291.953,292.003,291.863,291.863,1.2000000476837158],[1742391840000,291.863,291.893,291.803,291.843,1.187999963760376],[1742391900000,291.843,291.923,291.773,291.803,1.4279999732971191],[1742391960000,291.793,291.843,291.703,291.743,1.4520000219345093],[1742392020000,291.733,291.873,291.733,291.833,1.2599999904632568],[1742392080000,291.813,291.903,291.773,291.783,1.4279999732971191],[1742392140000,291.783,291.953,291.783,291.953,1.031999945640564],[1742392200000,291.963,292.043,291.913,291.963,1.343999981880188],[1742392260000,291.963,292.063,291.953,292.033,1.2480000257492065],[1742392320000,292.043,292.103,292.023,292.073,1.3799999952316284],[1742392380000,292.073,292.123,292.033,292.103,0.9359999895095825],[1742392440000,292.093,292.143,292.073,292.093,1.055999994277954],[1742392500000,292.073,292.123,291.993,292.083,1.0920000076293945],[1742392560000,292.083,292.193,292.073,292.183,1.1039999723434448],[1742392620000,292.193,292.253,292.163,292.253,1.3200000524520874],[1742392680000,292.233,292.373,292.183,292.353,1.4279999732971191],[1742392740000,292.343,292.373,292.173,292.183,1.187999963760376],[1742392800000,292.193,292.193,291.993,292.083,1.2000000476837158],[1742392860000,292.063,292.093,291.943,292.083,1.0800000429153442],[1742392920000,292.093,292.153,292.033,292.063,1.2359999418258667],[1742392980000,292.053,292.103,291.943,292.003,1.2000000476837158],[1742393040000,292.003,292.003,291.833,291.883,1.2359999418258667],[1742393100000,291.893,291.923,291.723,291.803,1.284000039100647],[1742393160000,291.783,291.833,291.663,291.803,1.2000000476837158],[1742393220000,291.793,291.863,291.663,291.663,1.3200000524520874],[1742393280000,291.673,291.743,291.633,291.713,1.2960000038146973],[1742393340000,291.713,291.753,291.633,291.693,1.440000057220459],[1742393400000,291.703,291.793,291.653,291.753,1.1519999504089355],[1742393460000,291.743,291.783,291.663,291.763,1.1640000343322754],[1742393520000,291.733,291.773,291.693,291.733,0.9480000138282776],[1742393580000,291.753,291.773,291.603,291.623,1.1519999504089355],[1742393640000,291.633,291.773,291.623,291.723,1.0800000429153442],[1742393700000,291.733,291.843,291.723,291.793,1.2000000476837158],[1742393760000,291.773,291.873,291.763,291.843,1.2359999418258667],[1742393820000,291.813,291.883,291.753,291.873,0.8640000224113464],[1742393880000,291.863,291.883,291.773,291.783,0.9240000247955322],[1742393940000,291.773,291.783,291.653,291.663,1.3200000524520874],[1742394000000,291.653,291.853,291.653,291.783,1.0920000076293945],[1742394060000,291.793,291.853,291.703,291.803,1.0080000162124634],[1742394120000,291.803,291.843,291.603,291.603,0.972000002861023],[1742394180000,291.613,291.743,291.493,291.723,1.2719999551773071],[1742394240000,291.713,291.833,291.703,291.793,1.0440000295639038],[1742394300000,291.813,291.823,291.683,291.773,1.1399999856948853],[1742394360000,291.783,291.883,291.763,291.793,0.9599999785423279],[1742394420000,291.793,291.863,291.793,291.823,0.8159999847412109],[1742394480000,291.813,291.883,291.783,291.853,0.9599999785423279],[1742394540000,291.863,291.963,291.843,291.843,0.9599999785423279],[1742394600000,291.503,292.053,291.503,292.053,0.9599999785423279],[1742394660000,292.033,292.103,291.913,291.923,1.187999963760376],[1742394720000,291.913,291.923,291.793,291.853,1.128000020980835],[1742394780000,291.833,291.863,291.743,291.793,1.3320000171661377],[1742394840000,291.803,291.863,291.713,291.853,1.2719999551773071],[1742394900000,291.863,291.923,291.843,291.913,1.0800000429153442],[1742394960000,291.913,292.003,291.913,291.943,0.828000009059906],[1742395020000,291.933,291.953,291.903,291.903,0.7559999823570251],[1742395080000,291.913,292.013,291.903,291.963,0.7080000042915344],[1742395140000,291.963,292.023,291.933,292.013,0.8880000114440918],[1742395200000,292.003,292.053,291.963,292.003,1.0679999589920044],[1742395260000,292.013,292.023,291.913,291.933,0.828000009059906],[1742395320000,291.903,292.003,291.903,292.003,0.828000009059906],[1742395380000,292.003,292.013,291.903,291.903,0.7559999823570251],[1742395440000,291.913,291.943,291.903,291.903,0.9599999785423279],[1742395500000,291.903,291.963,291.903,291.903,0.7440000176429749],[1742395560000,291.913,291.973,291.903,291.913,0.8519999980926514],[1742395620000,291.923,291.943,291.753,291.793,1.0800000429153442],[1742395680000,291.793,291.833,291.753,291.793,0.8399999737739563],[1742395740000,291.763,291.783,291.713,291.773,0.9959999918937683],[1742395800000,291.763,291.783,291.683,291.723,0.8519999980926514],[1742395860000,291.733,291.763,291.703,291.753,0.828000009059906],[1742395920000,291.743,291.753,291.673,291.703,0.8399999737739563],[1742395980000,291.693,291.713,291.593,291.623,0.8759999871253967],[1742396040000,291.633,291.683,291.603,291.633,0.7680000066757202],[1742396100000,291.623,291.763,291.583,291.693,1.0679999589920044],[1742396160000,291.673,291.713,291.653,291.683,0.5759999752044678],[1742396220000,291.663,291.703,291.643,291.703,0.6840000152587891],[1742396280000,291.693,291.743,291.693,291.703,0.6959999799728394],[1742396340000,291.693,291.723,291.693,291.703,0.515999972820282],[1742396400000,291.693,291.713,291.543,291.683,0.6240000128746033],[1742396460000,291.693,291.853,291.653,291.803,1.2239999771118164],[1742396520000,291.793,291.843,291.763,291.823,1.0920000076293945],[1742396580000,291.823,291.893,291.743,291.873,0.7919999957084656],[1742396640000,291.843,291.873,291.803,291.803,0.7559999823570251],[1742396700000,291.793,291.873,291.783,291.833,0.7200000286102295],[1742396760000,291.823,291.833,291.743,291.803,0.5759999752044678],[1742396820000,291.803,292.013,291.803,291.993,1.055999994277954],[1742396880000,292.003,292.103,291.993,292.093,0.9599999785423279],[1742396940000,292.103,292.133,292.013,292.063,1.2359999418258667],[1742397000000,292.063,292.103,292.023,292.053,0.8040000200271606],[1742397060000,292.073,292.103,291.963,292.023,0.9959999918937683],[1742397120000,292.023,292.053,292.003,292.033,0.6600000262260437],[1742397180000,292.043,292.063,291.983,292.023,0.7919999957084656],[1742397240000,292.013,292.073,292.013,292.073,0.6000000238418579],[1742397300000,292.063,292.163,291.943,291.963,1.0679999589920044],[1742397360000,291.973,291.993,291.873,291.953,0.8759999871253967],[1742397420000,291.963,292.023,291.913,291.943,1.1160000562667847],[1742397480000,291.933,291.993,291.933,291.993,0.8999999761581421],[1742397540000,291.963,291.993,291.923,291.993,0.6480000019073486],[1742397600000,291.973,292.083,291.933,292.083,0.8880000114440918],[1742397660000,292.073,292.103,292.033,292.083,0.6359999775886536],[1742397720000,292.093,292.133,292.053,292.053,0.8040000200271606],[1742397780000,292.063,292.113,292.033,292.103,0.7440000176429749],[1742397840000,292.113,292.153,292.083,292.133,0.7680000066757202],[1742397900000,292.103,292.193,292.103,292.173,0.5879999995231628],[1742397960000,292.163,292.193,292.103,292.133,0.6359999775886536],[1742398020000,292.123,292.133,292.033,292.063,0.7080000042915344],[1742398080000,292.063,292.113,292.023,292.113,1.055999994277954],[1742398140000,292.113,292.153,292.083,292.103,0.8159999847412109],[1742398200000,292.103,292.123,292.003,292.013,0.828000009059906],[1742398260000,292.023,292.063,292.003,292.063,0.828000009059906],[1742398320000,292.023,292.063,291.963,291.983,0.8999999761581421],[1742398380000,291.993,292.043,291.993,292.013,0.7919999957084656],[1742398440000,292.013,292.073,292.003,292.013,0.5519999861717224],[1742398500000,292.023,292.063,292.003,292.013,0.6240000128746033],[1742398560000,292.003,292.053,292.003,292.033,0.6959999799728394],[1742398620000,292.043,292.083,292.003,292.013,0.8399999737739563],[1742398680000,292.013,292.113,292.003,292.093,0.9240000247955322],[1742398740000,292.083,292.103,292.023,292.053,0.8399999737739563],[1742398800000,292.053,292.093,292.033,292.083,0.6119999885559082],[1742398860000,292.053,292.063,292.003,292.023,0.7200000286102295],[1742398920000,292.033,292.033,291.903,291.923,0.7799999713897705],[1742398980000,291.933,291.963,291.833,291.953,0.984000027179718],[1742399040000,291.923,291.933,291.853,291.893,0.7200000286102295],[1742399100000,291.903,291.963,291.893,291.953,0.9240000247955322],[1742399160000,291.963,292.103,291.963,292.093,0.828000009059906],[1742399220000,292.083,292.143,292.043,292.063,0.8040000200271606],[1742399280000,292.063,292.093,292.013,292.063,0.7440000176429749],[1742399340000,292.053,292.193,292.053,292.083,0.8640000224113464],[1742399400000,292.093,292.133,292.043,292.123,0.671999990940094],[1742399460000,292.133,292.133,292.063,292.093,0.7080000042915344],[1742399520000,292.083,292.093,292.083,292.093,0.6359999775886536],[1742399580000,292.083,292.093,292.083,292.093,0.46799999475479126],[1742399640000,292.093,292.093,292.083,292.083,0.5400000214576721],[1742399700000,292.093,292.093,292.023,292.023,0.40799999237060547],[1742399760000,292.033,292.063,291.973,292.063,0.7319999933242798],[1742399820000,292.073,292.073,291.993,292.013,0.7559999823570251],[1742399880000,292.023,292.043,291.973,292.003,0.8399999737739563],[1742399940000,292.013,292.063,291.993,292.043,0.7559999823570251],[1742400000000,292.043,292.143,292.023,292.103,0.9240000247955322],[1742400060000,292.103,292.283,292.093,292.263,0.8640000224113464],[1742400120000,292.253,292.283,292.213,292.253,0.9959999918937683],[1742400180000,292.263,292.333,292.223,292.323,0.984000027179718],[1742400240000,292.333,292.333,292.263,292.313,0.7319999933242798],[1742400300000,292.303,292.403,292.303,292.383,1.0440000295639038],[1742400360000,292.373,292.393,292.303,292.353,0.7799999713897705],[1742400420000,292.363,292.373,292.303,292.313,0.7080000042915344],[1742400480000,292.303,292.373,292.293,292.333,0.527999997138977],[1742400540000,292.343,292.353,292.283,292.313,0.4560000002384186],[1742400600000,292.323,292.363,292.283,292.323,0.8040000200271606],[1742400660000,292.333,292.403,292.303,292.373,0.6600000262260437],[1742400720000,292.363,292.433,292.363,292.363,0.8999999761581421],[1742400780000,292.363,292.443,292.363,292.403,0.6600000262260437],[1742400840000,292.413,292.413,292.293,292.333,0.8040000200271606],[1742400900000,292.333,292.383,292.303,292.353,0.828000009059906],[1742400960000,292.343,292.433,292.293,292.423,0.7559999823570251],[1742401020000,292.413,292.523,292.413,292.523,0.8399999737739563],[1742401080000,292.513,292.553,292.483,292.553,0.7200000286102295],[1742401140000,292.553,292.573,292.493,292.553,0.9599999785423279],[1742401200000,292.543,292.563,292.483,292.523,0.6119999885559082],[1742401260000,292.523,292.603,292.503,292.553,0.8640000224113464],[1742401320000,292.543,292.573,292.513,292.553,0.7440000176429749],[1742401380000,292.573,292.623,292.523,292.593,0.7919999957084656],[1742401440000,292.603,292.683,292.533,292.663,0.8880000114440918],[1742401500000,292.633,292.663,292.603,292.663,0.9240000247955322],[1742401560000,292.653,292.663,292.533,292.563,0.7919999957084656],[1742401620000,292.573,292.673,292.553,292.573,0.7799999713897705],[1742401680000,292.583,292.603,292.523,292.543,0.41999998688697815],[1742401740000,292.533,292.553,292.493,292.513,0.6959999799728394]]