[[1742371200000,1172.499,1172.499,1162.334,1163.834,0.8730000257492065],[1742371260000,1164.397,1166.439,1164.355,1165.918,0.6570000052452087],[1742371320000,1165.897,1166.499,1165.334,1165.334,0.296999990940094],[1742371380000,1165.855,1165.855,1161.876,1161.939,0.5759999752044678],[1742371440000,1162.376,1162.376,1161.918,1161.918,0.035999998450279236],[1742371500000,1162.499,1163.499,1162.418,1162.834,0.47699999809265137],[1742371560000,1164.439,1166.397,1164.355,1166.397,0.7020000219345093],[1742371620000,1165.999,1166.999,1165.855,1166.397,0.4860000014305115],[1742371680000,1165.999,1166.439,1163.355,1164.918,0.593999981880188],[1742371740000,1164.418,1164.999,1163.918,1163.918,0.3149999976158142],[1742371800000,1164.376,1164.397,1162.834,1163.376,0.3059999942779541],[1742371860000,1162.999,1163.499,1161.355,1161.876,0.47699999809265137],[1742371920000,1162.439,1163.499,1161.834,1161.834,0.3240000009536743],[1742371980000,1162.376,1162.499,1158.834,1160.355,0.6840000152587891],[1742372040000,1159.897,1160.499,1159.855,1159.876,0.3059999942779541],[1742372100000,1160.397,1161.355,1159.999,1160.918,0.36000001430511475],[1742372160000,1160.876,1161.499,1158.918,1159.355,0.6209999918937683],[1742372220000,1158.999,1159.939,1157.855,1158.897,0.593999981880188],[1742372280000,1158.376,1158.499,1157.376,1157.876,0.6840000152587891],[1742372340000,1158.397,1158.499,1157.834,1157.939,0.15299999713897705],[1742372400000,1158.439,1159.439,1157.834,1158.897,0.3330000042915344],[1742372460000,1159.418,1159.499,1158.855,1158.855,0.27900001406669617],[1742372520000,1159.355,1159.376,1157.855,1157.897,0.593999981880188],[1742372580000,1158.355,1158.939,1157.855,1158.376,0.2070000022649765],[1742372640000,1158.834,1158.939,1157.834,1158.439,0.27000001072883606],[1742372700000,1157.939,1158.918,1157.355,1158.418,0.5580000281333923],[1742372760000,1157.855,1158.999,1157.855,1158.355,0.414000004529953],[1742372820000,1158.918,1159.439,1157.876,1159.376,0.5759999752044678],[1742372880000,1158.999,1159.418,1158.834,1158.834,0.27000001072883606],[1742372940000,1159.439,1159.999,1159.334,1159.918,0.24300000071525574],[1742373000000,1159.334,1159.999,1159.334,1159.376,0.23399999737739563],[1742373060000,1159.834,1161.499,1159.334,1161.499,0.6119999885559082],[1742373120000,1160.876,1163.897,1160.834,1163.355,0.7289999723434448],[1742373180000,1162.855,1163.999,1161.834,1162.397,0.45899999141693115],[1742373240000,1162.855,1164.418,1162.855,1163.834,0.4320000112056732],[1742373300000,1163.355,1163.999,1163.334,1163.499,0.8009999990463257],[1742373360000,1163.876,1163.876,1161.897,1162.999,0.6119999885559082],[1742373420000,1162.418,1163.939,1162.355,1163.355,0.3869999945163727],[1742373480000,1163.876,1163.939,1160.334,1160.999,0.6480000019073486],[1742373540000,1160.439,1160.999,1160.334,1160.939,0.25200000405311584],[1742373600000,1160.397,1161.499,1160.397,1161.418,0.5669999718666077],[1742373660000,1160.855,1161.499,1160.834,1161.376,0.3330000042915344],[1742373720000,1160.855,1161.439,1160.334,1160.397,0.3059999942779541],[1742373780000,1160.834,1160.999,1160.334,1160.418,0.25200000405311584],[1742373840000,1160.876,1160.999,1159.897,1160.439,0.27000001072883606],[1742373900000,1159.918,1160.397,1158.855,1160.355,0.675000011920929],[1742373960000,1159.876,1160.999,1159.876,1160.918,0.36899998784065247],[1742374020000,1160.999,1160.999,1160.439,1160.918,0.11699999868869781],[1742374080000,1160.499,1161.499,1160.397,1161.397,0.1979999989271164],[1742374140000,1160.876,1161.439,1160.376,1160.439,0.4320000112056732],[1742374200000,1160.939,1160.939,1160.355,1160.834,0.1979999989271164],[1742374260000,1160.439,1160.499,1159.834,1160.334,0.3959999978542328],[1742374320000,1159.999,1159.999,1158.834,1158.939,0.5400000214576721],[1742374380000,1159.355,1159.499,1158.834,1158.855,0.4320000112056732],[1742374440000,1159.418,1160.355,1158.834,1159.876,0.5759999752044678],[1742374500000,1160.355,1160.499,1159.334,1159.939,0.5130000114440918],[1742374560000,1159.397,1159.999,1158.897,1159.876,0.36899998784065247],[1742374620000,1159.334,1159.918,1159.334,1159.834,0.16200000047683716],[1742374680000,1159.439,1159.999,1159.334,1159.918,0.3240000009536743],[1742374740000,1159.397,1159.999,1159.334,1159.834,0.3330000042915344],[1742374800000,1159.376,1159.999,1158.376,1158.918,0.4860000014305115],[1742374860000,1159.334,1159.334,1158.355,1158.918,0.36899998784065247],[1742374920000,1158.876,1158.999,1157.499,1157.918,0.7379999756813049],[1742374980000,1157.876,1159.439,1157.855,1158.999,0.4320000112056732],[1742375040000,1159.418,1159.499,1158.376,1158.876,0.3959999978542328],[1742375100000,1158.439,1159.999,1158.355,1159.376,0.5759999752044678],[1742375160000,1159.855,1159.999,1159.334,1159.834,0.35100001096725464],[1742375220000,1159.439,1160.397,1159.334,1159.855,0.5490000247955322],[1742375280000,1160.355,1160.397,1159.855,1159.876,0.25200000405311584],[1742375340000,1160.376,1161.999,1159.897,1161.999,0.2879999876022339],[1742375400000,1161.418,1161.999,1161.334,1161.355,0.2879999876022339],[1742375460000,1161.855,1162.334,1160.834,1160.999,0.6660000085830688],[1742375520000,1161.376,1163.355,1160.855,1162.334,0.6299999952316284],[1742375580000,1161.939,1162.499,1161.355,1161.376,0.4230000078678131],[1742375640000,1161.897,1161.999,1160.834,1161.418,0.4950000047683716],[1742375700000,1160.918,1160.939,1160.334,1160.876,0.5220000147819519],[1742375760000,1160.397,1162.499,1160.397,1162.439,0.5580000281333923],[1742375820000,1161.834,1161.918,1160.855,1161.376,0.2160000056028366],[1742375880000,1160.999,1161.499,1160.834,1160.834,0.6299999952316284],[1742375940000,1161.499,1161.999,1161.334,1161.397,0.6480000019073486],[1742376000000,1160.855,1161.999,1160.855,1161.376,0.22499999403953552],[1742376060000,1160.834,1161.855,1160.334,1160.939,0.4410000145435333],[1742376120000,1161.499,1162.418,1160.939,1161.918,0.23399999737739563],[1742376180000,1161.376,1161.999,1160.834,1161.855,0.5759999752044678],[1742376240000,1161.334,1161.999,1161.334,1161.355,0.16200000047683716],[1742376300000,1161.855,1162.918,1161.334,1162.499,0.25200000405311584],[1742376360000,1162.834,1162.897,1162.334,1162.334,0.1080000028014183],[1742376420000,1162.999,1163.499,1162.355,1163.397,0.26100000739097595],[1742376480000,1162.918,1164.334,1162.876,1162.918,0.44999998807907104],[1742376540000,1163.397,1163.499,1161.939,1161.939,0.45899999141693115],[1742376600000,1162.355,1162.999,1161.918,1162.999,0.5580000281333923],[1742376660000,1162.418,1163.376,1162.334,1162.834,0.35100001096725464],[1742376720000,1163.376,1163.439,1162.834,1162.834,0.3779999911785126],[1742376780000,1162.999,1164.499,1162.834,1164.418,0.5400000214576721],[1742376840000,1163.918,1163.999,1163.334,1163.897,0.2879999876022339],[1742376900000,1163.439,1163.918,1163.334,1163.418,0.1979999989271164],[1742376960000,1163.855,1163.897,1161.834,1161.855,0.531000018119812],[1742377020000,1162.397,1162.439,1161.918,1162.418,0.12600000202655792],[1742377080000,1161.855,1163.499,1161.855,1163.376,0.27000001072883606],[1742377140000,1162.855,1163.876,1162.834,1163.376,0.5220000147819519],[1742377200000,1163.876,1164.418,1163.334,1163.876,0.2160000056028366],[1742377260000,1164.439,1164.939,1163.355,1164.355,0.5400000214576721],[1742377320000,1163.897,1166.939,1163.855,1166.334,0.8460000157356262],[1742377380000,1166.999,1167.499,1166.334,1166.855,0.46799999475479126],[1742377440000,1167.397,1167.439,1165.834,1166.939,0.7020000219345093],[1742377500000,1166.397,1167.939,1165.376,1165.897,0.6570000052452087],[1742377560000,1165.376,1166.355,1164.918,1165.834,0.2879999876022339],[1742377620000,1165.418,1165.999,1165.376,1165.499,0.12600000202655792],[1742377680000,1165.999,1165.999,1165.499,1165.499,0.035999998450279236],[1742377740000,1165.999,1165.999,1163.834,1164.499,0.3779999911785126],[1742377800000,1163.939,1164.355,1163.334,1163.418,0.3149999976158142],[1742377860000,1163.999,1163.999,1163.334,1163.418,0.36000001430511475],[1742377920000,1163.397,1163.939,1162.876,1163.418,0.44999998807907104],[1742377980000,1162.876,1163.499,1161.834,1162.439,0.36000001430511475],[1742378040000,1161.939,1162.499,1161.334,1161.334,0.3059999942779541],[1742378100000,1161.918,1161.939,1161.334,1161.897,0.27000001072883606],[1742378160000,1161.499,1161.999,1161.418,1161.499,0.1979999989271164],[1742378220000,1161.855,1161.999,1161.334,1161.876,0.1979999989271164],[1742378280000,1161.355,1161.876,1161.355,1161.499,0.16200000047683716],[1742378340000,1161.876,1161.876,1161.499,1161.499,0.035999998450279236],[1742378400000,1161.855,1162.999,1161.855,1162.999,0.2070000022649765],[1742378460000,1162.355,1163.439,1162.355,1163.439,0.12600000202655792],[1742378520000,1163.397,1163.999,1163.355,1163.855,0.3240000009536743],[1742378580000,1163.397,1164.499,1163.397,1164.397,0.1979999989271164],[1742378640000,1164.439,1164.999,1163.855,1164.334,0.36000001430511475],[1742378700000,1164.355,1165.439,1164.355,1164.418,0.4320000112056732],[1742378760000,1164.855,1165.499,1164.355,1165.355,0.34200000762939453],[1742378820000,1164.897,1165.499,1164.834,1165.499,0.5490000247955322],[1742378880000,1165.855,1165.999,1164.855,1164.999,0.6660000085830688],[1742378940000,1165.397,1165.397,1164.834,1164.999,0.18000000715255737],[1742379000000,1165.439,1165.439,1164.834,1165.397,0.27000001072883606],[1742379060000,1164.855,1165.499,1164.834,1164.855,0.2879999876022339],[1742379120000,1165.397,1165.499,1164.834,1165.397,0.2879999876022339],[1742379180000,1164.897,1165.999,1164.855,1164.897,0.1979999989271164],[1742379240000,1164.897,1165.855,1164.834,1165.855,0.2879999876022339],[1742379300000,1165.334,1165.939,1165.334,1165.334,0.34200000762939453],[1742379360000,1165.855,1165.999,1165.334,1165.876,0.2879999876022339],[1742379420000,1165.439,1165.999,1165.334,1165.397,0.3779999911785126],[1742379480000,1165.897,1165.999,1165.334,1165.376,0.18000000715255737],[1742379540000,1165.418,1166.499,1165.418,1166.355,0.3779999911785126],[1742379600000,1165.834,1166.439,1165.834,1166.439,0.36000001430511475],[1742379660000,1165.855,1166.499,1165.334,1165.876,0.414000004529953],[1742379720000,1165.397,1165.939,1165.334,1165.334,0.3869999945163727],[1742379780000,1165.855,1165.999,1165.334,1165.355,0.3240000009536743],[1742379840000,1165.834,1169.897,1165.834,1169.897,0.5669999718666077],[1742379900000,1169.499,1169.999,1169.334,1169.897,0.5490000247955322],[1742379960000,1169.855,1169.999,1169.376,1169.855,0.3959999978542328],[1742380020000,1169.397,1172.355,1169.397,1171.897,0.5490000247955322],[1742380080000,1172.418,1172.439,1171.334,1171.418,0.5040000081062317],[1742380140000,1171.939,1171.999,1171.334,1171.918,0.414000004529953],[1742380200000,1171.418,1171.876,1168.918,1168.918,0.7020000219345093],[1742380260000,1169.439,1169.499,1168.834,1169.397,0.23399999737739563],[1742380320000,1168.834,1169.397,1168.834,1168.834,0.12600000202655792],[1742380380000,1169.439,1169.439,1168.834,1168.876,0.44999998807907104],[1742380440000,1169.499,1169.999,1168.834,1169.918,0.3959999978542328],[1742380500000,1169.439,1169.499,1168.834,1168.918,0.36899998784065247],[1742380560000,1169.499,1170.499,1168.834,1170.355,0.34200000762939453],[1742380620000,1170.418,1170.999,1169.834,1170.999,0.4950000047683716],[1742380680000,1170.334,1171.999,1170.334,1171.939,0.34200000762939453],[1742380740000,1171.397,1171.999,1170.397,1170.397,0.5400000214576721],[1742380800000,1170.999,1170.999,1170.355,1170.418,0.296999990940094],[1742380860000,1170.939,1171.397,1170.376,1171.376,0.2160000056028366],[1742380920000,1170.918,1171.499,1170.834,1170.999,0.3959999978542328],[1742380980000,1171.397,1171.439,1170.834,1170.918,0.22499999403953552],[1742381040000,1171.418,1171.499,1170.334,1171.418,0.36000001430511475],[1742381100000,1170.939,1171.999,1170.834,1171.499,0.23399999737739563],[1742381160000,1170.834,1171.499,1170.834,1171.439,0.4320000112056732],[1742381220000,1171.334,1171.999,1170.855,1171.855,0.4230000078678131],[1742381280000,1171.376,1171.999,1170.918,1171.376,0.47699999809265137],[1742381340000,1170.855,1171.999,1170.834,1171.439,0.22499999403953552],[1742381400000,1170.876,1171.499,1170.834,1170.939,0.27000001072883606],[1742381460000,1170.876,1171.999,1170.834,1171.355,0.26100000739097595],[1742381520000,1171.939,1171.939,1170.834,1171.418,0.35100001096725464],[1742381580000,1170.876,1171.439,1170.876,1171.397,0.18000000715255737],[1742381640000,1170.876,1170.876,1170.334,1170.334,0.16200000047683716],[1742381700000,1170.999,1170.999,1170.355,1170.418,0.1080000028014183],[1742381760000,1170.855,1170.855,1170.439,1170.439,0.035999998450279236],[1742381820000,1170.897,1170.999,1170.355,1170.499,0.2879999876022339],[1742381880000,1170.834,1170.876,1170.334,1170.397,0.1080000028014183],[1742381940000,1170.397,1172.439,1170.397,1171.897,0.4320000112056732],[1742382000000,1172.418,1172.499,1171.834,1171.876,0.2160000056028366],[1742382060000,1172.397,1172.439,1171.855,1172.334,0.16200000047683716],[1742382120000,1171.999,1172.499,1171.999,1172.499,0.035999998450279236],[1742382180000,1171.999,1172.999,1171.999,1172.876,0.6029999852180481],[1742382240000,1172.397,1173.499,1172.355,1173.439,0.25200000405311584],[1742382300000,1172.897,1173.439,1171.855,1171.897,0.3240000009536743],[1742382360000,1172.334,1172.499,1171.876,1172.397,0.16200000047683716],[1742382420000,1171.939,1172.439,1171.834,1172.397,0.14399999380111694],[1742382480000,1171.939,1172.499,1171.897,1171.918,0.14399999380111694],[1742382540000,1172.499,1172.499,1171.334,1171.397,0.296999990940094],[1742382600000,1171.939,1172.418,1171.334,1171.876,0.296999990940094],[1742382660000,1171.499,1172.499,1171.334,1172.418,0.36000001430511475],[1742382720000,1171.939,1172.939,1171.939,1172.355,0.2879999876022339],[1742382780000,1172.939,1172.999,1172.334,1172.876,0.16200000047683716],[1742382840000,1172.376,1172.918,1172.376,1172.418,0.0989999994635582],[1742382900000,1172.918,1173.499,1172.334,1172.376,0.1979999989271164],[1742382960000,1173.355,1173.499,1172.834,1172.855,0.3779999911785126],[1742383020000,1173.334,1173.439,1172.855,1173.418,0.1979999989271164],[1742383080000,1173.499,1173.499,1172.499,1172.999,0.34200000762939453],[1742383140000,1173.334,1173.439,1171.397,1171.918,0.3959999978542328],[1742383200000,1171.499,1171.999,1170.855,1170.855,0.2160000056028366],[1742383260000,1171.499,1171.499,1170.834,1171.355,0.4860000014305115],[1742383320000,1170.939,1171.499,1169.855,1169.855,0.34200000762939453],[1742383380000,1170.397,1170.499,1169.834,1170.376,0.27000001072883606],[1742383440000,1169.918,1170.499,1169.855,1170.499,0.3959999978542328],[1742383500000,1169.897,1170.499,1169.897,1169.939,0.05400000140070915],[1742383560000,1170.397,1170.397,1169.897,1170.355,0.05400000140070915],[1742383620000,1169.834,1170.499,1167.855,1167.855,0.34200000762939453],[1742383680000,1168.499,1168.499,1167.834,1167.876,0.07199999690055847],[1742383740000,1168.355,1169.439,1167.855,1169.334,0.23399999737739563],[1742383800000,1168.939,1169.418,1168.855,1169.355,0.07199999690055847],[1742383860000,1168.876,1169.897,1168.834,1169.439,0.36899998784065247],[1742383920000,1169.876,1169.918,1169.355,1169.397,0.15299999713897705],[1742383980000,1169.418,1169.939,1168.855,1169.355,0.3059999942779541],[1742384040000,1169.855,1169.999,1169.334,1169.499,0.296999990940094],[1742384100000,1169.897,1169.897,1168.855,1168.939,0.16200000047683716],[1742384160000,1169.439,1169.939,1168.855,1169.939,0.16200000047683716],[1742384220000,1169.397,1169.918,1169.334,1169.834,0.5220000147819519],[1742384280000,1169.397,1169.855,1169.397,1169.855,0.035999998450279236],[1742384340000,1169.397,1170.499,1169.397,1169.876,0.4410000145435333],[1742384400000,1170.397,1170.439,1169.834,1170.439,0.12600000202655792],[1742384460000,1170.439,1170.834,1169.855,1170.439,0.18000000715255737],[1742384520000,1170.897,1170.999,1169.855,1170.499,0.3330000042915344],[1742384580000,1169.834,1170.418,1169.834,1170.397,0.1080000028014183],[1742384640000,1169.855,1170.355,1169.834,1170.355,0.1080000028014183],[1742384700000,1169.855,1170.499,1168.855,1169.499,0.6480000019073486],[1742384760000,1168.999,1169.499,1168.834,1168.876,0.27000001072883606],[1742384820000,1169.397,1169.397,1168.334,1168.939,0.5580000281333923],[1742384880000,1168.355,1168.999,1167.897,1167.897,0.296999990940094],[1742384940000,1168.397,1168.439,1167.834,1168.334,0.27000001072883606],[1742385000000,1167.834,1168.499,1167.834,1168.334,0.14399999380111694],[1742385060000,1167.855,1168.939,1167.834,1168.918,0.3779999911785126],[1742385120000,1169.397,1169.499,1167.855,1168.397,0.34200000762939453],[1742385180000,1167.939,1168.439,1167.834,1167.939,0.18000000715255737],[1742385240000,1167.834,1168.499,1167.834,1167.999,0.3779999911785126],[1742385300000,1168.499,1168.499,1167.855,1168.334,0.09000000357627869],[1742385360000,1167.939,1168.499,1166.897,1167.939,0.8999999761581421],[1742385420000,1168.334,1168.499,1167.355,1168.376,0.5490000247955322],[1742385480000,1167.918,1168.918,1167.834,1168.418,0.25200000405311584],[1742385540000,1167.999,1168.499,1167.876,1168.376,0.1080000028014183],[1742385600000,1167.855,1168.499,1167.855,1168.376,0.22499999403953552],[1742385660000,1168.439,1168.499,1167.897,1167.939,0.24300000071525574],[1742385720000,1168.397,1168.999,1167.834,1168.397,0.6029999852180481],[1742385780000,1168.999,1168.999,1168.334,1168.355,0.07199999690055847],[1742385840000,1168.939,1168.939,1168.334,1168.418,0.3240000009536743],[1742385900000,1168.876,1169.897,1168.376,1169.397,0.16200000047683716],[1742385960000,1168.897,1169.999,1168.897,1169.855,0.18000000715255737],[1742386020000,1169.397,1169.855,1168.999,1168.999,0.09000000357627869],[1742386080000,1169.499,1169.499,1168.855,1169.499,0.27000001072883606],[1742386140000,1168.855,1169.999,1168.855,1169.834,0.27000001072883606],[1742386200000,1169.897,1169.999,1169.334,1169.939,0.47699999809265137],[1742386260000,1169.439,1169.999,1169.355,1169.855,0.25200000405311584],[1742386320000,1169.355,1169.999,1169.355,1169.376,0.35100001096725464],[1742386380000,1169.999,1169.999,1169.418,1169.834,0.09000000357627869],[1742386440000,1169.499,1169.999,1168.855,1169.439,0.3959999978542328],[1742386500000,1169.876,1170.499,1169.418,1169.939,0.36000001430511475],[1742386560000,1169.439,1170.439,1169.334,1170.355,0.5759999752044678],[1742386620000,1169.918,1170.499,1169.834,1170.355,0.296999990940094],[1742386680000,1169.855,1170.334,1169.334,1169.418,0.4410000145435333],[1742386740000,1169.897,1169.999,1168.876,1169.355,0.6660000085830688],[1742386800000,1169.876,1169.939,1169.355,1169.939,0.12600000202655792],[1742386860000,1169.439,1169.939,1169.355,1169.918,0.36000001430511475],[1742386920000,1169.499,1170.499,1169.376,1170.355,0.34200000762939453],[1742386980000,1169.999,1170.439,1169.834,1170.334,0.36000001430511475],[1742387040000,1169.855,1170.376,1169.855,1169.897,0.1080000028014183],[1742387100000,1170.499,1170.499,1169.334,1169.397,0.25200000405311584],[1742387160000,1169.855,1169.999,1169.334,1169.418,0.3869999945163727],[1742387220000,1169.918,1169.939,1169.334,1169.939,0.16200000047683716],[1742387280000,1169.397,1169.939,1169.397,1169.918,0.18000000715255737],[1742387340000,1169.499,1170.499,1169.334,1169.897,0.35100001096725464],[1742387400000,1170.376,1170.439,1168.918,1169.439,0.27000001072883606],[1742387460000,1168.897,1169.439,1168.876,1169.418,0.2160000056028366],[1742387520000,1168.876,1169.397,1168.855,1168.855,0.12600000202655792],[1742387580000,1169.355,1169.999,1168.876,1169.418,0.3330000042915344],[1742387640000,1169.939,1169.999,1169.355,1169.376,0.14399999380111694],[1742387700000,1169.855,1169.897,1169.334,1169.334,0.07199999690055847],[1742387760000,1169.876,1169.939,1168.855,1168.876,0.34200000762939453],[1742387820000,1169.439,1169.939,1168.876,1169.334,0.3059999942779541],[1742387880000,1169.834,1169.999,1169.334,1169.397,0.25200000405311584],[1742387940000,1169.855,1169.999,1169.334,1169.918,0.5580000281333923],[1742388000000,1169.355,1169.876,1168.855,1169.355,0.2160000056028366],[1742388060000,1168.876,1169.999,1168.876,1169.939,0.47699999809265137],[1742388120000,1169.834,1170.499,1169.334,1169.999,0.4050000011920929],[1742388180000,1169.439,1169.999,1169.376,1169.376,0.1979999989271164],[1742388240000,1169.918,1170.999,1169.834,1170.876,0.531000018119812],[1742388300000,1170.499,1171.918,1170.499,1171.355,0.36000001430511475],[1742388360000,1170.918,1171.939,1170.855,1171.439,0.23399999737739563],[1742388420000,1171.939,1171.999,1171.334,1171.397,0.26100000739097595],[1742388480000,1171.834,1171.999,1171.355,1171.999,0.2070000022649765],[1742388540000,1171.418,1171.876,1170.855,1170.855,0.16200000047683716],[1742388600000,1171.397,1171.999,1170.918,1171.918,0.3059999942779541],[1742388660000,1171.439,1171.918,1171.439,1171.499,0.05400000140070915],[1742388720000,1171.999,1171.999,1171.334,1171.334,0.2879999876022339],[1742388780000,1171.918,1171.918,1171.439,1171.439,0.07199999690055847],[1742388840000,1171.834,1172.499,1171.334,1171.876,0.27900001406669617],[1742388900000,1172.439,1172.499,1171.834,1171.834,0.5130000114440918],[1742388960000,1172.418,1172.439,1171.376,1171.855,0.34200000762939453],[1742389020000,1172.439,1172.999,1171.897,1172.439,0.5849999785423279],[1742389080000,1172.397,1173.439,1172.334,1173.439,0.2879999876022339],[1742389140000,1172.999,1173.499,1172.834,1172.834,0.1979999989271164],[1742389200000,1173.334,1173.999,1172.876,1172.918,0.25200000405311584],[1742389260000,1173.499,1173.999,1172.834,1172.939,0.5490000247955322],[1742389320000,1172.918,1173.499,1172.855,1173.334,0.3059999942779541],[1742389380000,1172.855,1173.418,1171.897,1171.897,0.3779999911785126],[1742389440000,1172.376,1172.499,1171.834,1171.897,0.18000000715255737],[1742389500000,1172.355,1172.499,1171.834,1172.397,0.1979999989271164],[1742389560000,1172.439,1172.499,1171.855,1171.918,0.25200000405311584],[1742389620000,1172.418,1172.999,1171.855,1172.897,0.3059999942779541],[1742389680000,1172.439,1173.355,1172.334,1173.355,0.2879999876022339],[1742389740000,1172.918,1172.939,1171.855,1172.855,0.3059999942779541],[1742389800000,1172.397,1172.999,1172.355,1172.876,0.27000001072883606],[1742389860000,1172.397,1172.499,1171.834,1172.376,0.4950000047683716],[1742389920000,1171.855,1172.499,1171.834,1171.897,0.24300000071525574],[1742389980000,1172.376,1172.499,1171.876,1172.439,0.2070000022649765],[1742390040000,1171.918,1172.439,1171.855,1171.999,0.3059999942779541],[1742390100000,1172.418,1172.499,1171.376,1171.999,0.3240000009536743],[1742390160000,1171.439,1171.999,1171.334,1171.897,0.24300000071525574],[1742390220000,1171.499,1172.418,1171.334,1171.355,0.36000001430511475],[1742390280000,1171.876,1171.876,1171.334,1171.397,0.1080000028014183],[1742390340000,1171.834,1172.499,1171.355,1172.499,0.4950000047683716],[1742390400000,1171.876,1172.439,1171.334,1172.418,0.36000001430511475],[1742390460000,1171.918,1172.499,1171.834,1171.876,0.4320000112056732],[1742390520000,1172.397,1172.499,1171.834,1172.334,0.6389999985694885],[1742390580000,1171.855,1172.499,1171.334,1171.418,0.35100001096725464],[1742390640000,1171.999,1172.939,1171.376,1172.876,0.2879999876022339],[1742390700000,1172.334,1172.499,1171.855,1171.897,0.296999990940094],[1742390760000,1172.418,1172.418,1171.834,1171.876,0.2160000056028366],[1742390820000,1172.397,1173.499,1171.855,1172.376,0.3959999978542328],[1742390880000,1172.939,1172.999,1172.397,1172.897,0.16200000047683716],[1742390940000,1172.355,1173.439,1172.355,1172.897,0.1979999989271164],[1742391000000,1173.499,1173.499,1171.834,1172.439,0.7020000219345093],[1742391060000,1172.834,1172.999,1171.855,1172.418,0.7020000219345093],[1742391120000,1171.855,1172.999,1171.834,1172.855,0.7020000219345093],[1742391180000,1172.499,1172.999,1171.834,1172.397,0.4410000145435333],[1742391240000,1171.876,1172.499,1171.855,1172.397,0.23399999737739563],[1742391300000,1171.897,1172.499,1171.834,1172.439,0.8640000224113464],[1742391360000,1171.876,1172.499,1170.876,1171.397,0.6840000152587891],[1742391420000,1170.939,1171.499,1170.334,1170.376,0.6660000085830688],[1742391480000,1170.918,1171.897,1170.334,1170.999,0.5400000214576721],[1742391540000,1171.355,1171.499,1170.834,1171.376,0.34200000762939453],[1742391600000,1170.834,1171.499,1170.834,1170.834,0.1979999989271164],[1742391660000,1171.376,1171.439,1170.855,1170.855,0.26100000739097595],[1742391720000,1171.439,1171.439,1170.376,1171.439,0.5580000281333923],[1742391780000,1170.939,1171.499,1170.334,1171.334,0.45899999141693115],[1742391840000,1170.918,1171.418,1170.334,1171.355,0.7559999823570251],[1742391900000,1170.834,1171.999,1170.834,1171.355,1.0529999732971191],[1742391960000,1171.499,1171.939,1170.834,1171.376,0.8370000123977661],[1742392020000,1171.897,1171.999,1171.355,1171.499,0.14399999380111694],[1742392080000,1171.918,1171.918,1171.334,1171.439,0.3240000009536743],[1742392140000,1171.918,1171.999,1171.334,1171.834,0.593999981880188],[1742392200000,1171.334,1171.855,1170.334,1170.876,0.5849999785423279],[1742392260000,1170.355,1170.918,1169.334,1169.834,0.4860000014305115],[1742392320000,1169.418,1169.918,1169.334,1169.334,0.27000001072883606],[1742392380000,1169.855,1170.397,1169.355,1169.355,0.3240000009536743],[1742392440000,1169.918,1171.397,1169.918,1170.918,0.36899998784065247],[1742392500000,1170.397,1170.999,1170.334,1170.334,0.36000001430511475],[1742392560000,1170.439,1171.499,1169.897,1170.999,0.3959999978542328],[1742392620000,1171.355,1171.418,1170.834,1171.418,0.09000000357627869],[1742392680000,1170.876,1171.439,1170.334,1170.939,0.5400000214576721],[1742392740000,1170.334,1170.939,1169.834,1170.499,0.5490000247955322],[1742392800000,1169.897,1171.439,1169.834,1170.918,0.9449999928474426],[1742392860000,1171.355,1172.499,1171.334,1172.376,0.746999979019165],[1742392920000,1171.897,1172.897,1171.897,1172.418,0.4860000014305115],[1742392980000,1172.876,1172.999,1172.334,1172.918,0.3330000042915344],[1742393040000,1172.397,1172.999,1172.355,1172.918,0.4230000078678131],[1742393100000,1172.397,1173.999,1172.334,1173.499,0.45899999141693115],[1742393160000,1173.876,1174.439,1173.334,1174.376,0.4050000011920929],[1742393220000,1174.334,1174.418,1173.397,1173.939,0.4950000047683716],[1742393280000,1173.334,1173.999,1173.334,1173.855,0.4410000145435333],[1742393340000,1173.439,1174.397,1173.334,1173.999,0.35100001096725464],[1742393400000,1174.397,1174.999,1173.855,1174.397,0.3779999911785126],[1742393460000,1174.897,1174.999,1174.334,1174.418,0.414000004529953],[1742393520000,1174.855,1174.897,1173.834,1174.376,0.6119999885559082],[1742393580000,1173.876,1174.499,1173.834,1174.355,0.3779999911785126],[1742393640000,1173.918,1174.499,1173.334,1173.418,0.47699999809265137],[1742393700000,1173.418,1173.999,1173.334,1173.334,0.6209999918937683],[1742393760000,1173.855,1173.918,1172.334,1172.876,0.27900001406669617],[1742393820000,1172.939,1172.939,1172.334,1172.439,0.4050000011920929],[1742393880000,1172.876,1173.418,1172.334,1172.855,0.4050000011920929],[1742393940000,1173.355,1174.999,1173.355,1173.397,0.46799999475479126],[1742394000000,1173.939,1173.939,1173.334,1173.876,0.1979999989271164],[1742394060000,1173.499,1174.939,1173.499,1174.355,0.3959999978542328],[1742394120000,1173.999,1174.418,1173.855,1173.999,0.16200000047683716],[1742394180000,1174.355,1174.355,1173.334,1173.418,0.36000001430511475],[1742394240000,1173.855,1173.999,1173.355,1173.897,0.27900001406669617],[1742394300000,1173.334,1173.939,1172.334,1172.418,0.27000001072883606],[1742394360000,1172.918,1173.499,1172.355,1172.918,0.3059999942779541],[1742394420000,1173.499,1173.499,1172.334,1172.855,0.2879999876022339],[1742394480000,1173.376,1173.418,1172.855,1172.999,0.27000001072883606],[1742394540000,1172.418,1172.999,1172.334,1172.397,0.2879999876022339],[1742394600000,1172.876,1172.999,1171.897,1172.897,0.5130000114440918],[1742394660000,1172.855,1173.499,1172.418,1173.334,0.4860000014305115],[1742394720000,1172.855,1173.499,1172.834,1173.499,0.36899998784065247],[1742394780000,1173.397,1173.939,1172.834,1172.999,0.6029999852180481],[1742394840000,1173.439,1173.439,1172.355,1172.918,0.2160000056028366],[1742394900000,1172.376,1172.939,1172.334,1172.418,0.24300000071525574],[1742394960000,1172.918,1172.999,1172.334,1172.439,0.4320000112056732],[1742395020000,1172.376,1172.999,1172.334,1172.418,0.5040000081062317],[1742395080000,1172.897,1172.897,1171.834,1172.376,0.6930000185966492],[1742395140000,1171.939,1171.999,1171.334,1171.855,0.5130000114440918],[1742395200000,1171.499,1172.999,1171.355,1172.939,0.7289999723434448],[1742395260000,1172.397,1173.499,1172.397,1172.939,0.2160000056028366],[1742395320000,1173.397,1173.499,1172.334,1172.834,0.6299999952316284],[1742395380000,1172.418,1173.499,1172.334,1172.834,0.6119999885559082],[1742395440000,1172.499,1173.999,1172.499,1173.397,0.4050000011920929],[1742395500000,1172.834,1173.499,1172.834,1172.897,0.34200000762939453],[1742395560000,1173.418,1173.499,1172.834,1173.355,0.675000011920929],[1742395620000,1172.834,1174.499,1172.834,1174.439,0.5669999718666077],[1742395680000,1173.834,1174.418,1173.834,1173.999,0.414000004529953],[1742395740000,1174.499,1174.499,1172.876,1173.397,0.7379999756813049],[1742395800000,1172.834,1173.939,1172.834,1173.418,0.27000001072883606],[1742395860000,1173.897,1174.499,1173.355,1173.939,0.3240000009536743],[1742395920000,1173.939,1174.397,1173.355,1173.939,0.3959999978542328],[1742395980000,1173.334,1173.999,1172.834,1173.918,0.6299999952316284],[1742396040000,1173.418,1173.999,1173.334,1173.918,0.6119999885559082],[1742396100000,1173.376,1173.999,1173.376,1173.499,0.3059999942779541],[1742396160000,1173.876,1173.999,1173.334,1173.376,0.5400000214576721],[1742396220000,1173.834,1173.999,1173.334,1173.439,0.46799999475479126],[1742396280000,1173.918,1173.939,1173.334,1173.939,0.23399999737739563],[1742396340000,1173.355,1173.999,1173.334,1173.397,0.27000001072883606],[1742396400000,1173.918,1173.939,1172.376,1172.939,0.45899999141693115],[1742396460000,1172.397,1172.999,1172.334,1172.397,0.6930000185966492],[1742396520000,1172.918,1173.439,1172.834,1172.876,0.4050000011920929],[1742396580000,1173.334,1173.418,1172.855,1172.999,0.11699999868869781],[1742396640000,1173.418,1173.439,1172.834,1172.939,0.2879999876022339],[1742396700000,1173.355,1173.499,1172.855,1173.334,0.5220000147819519],[1742396760000,1172.834,1173.999,1172.834,1173.918,0.44999998807907104],[1742396820000,1173.334,1174.499,1173.334,1173.897,0.5220000147819519],[1742396880000,1174.418,1174.499,1173.855,1174.499,0.3869999945163727],[1742396940000,1173.939,1174.876,1173.939,1174.418,0.27900001406669617],[1742397000000,1174.939,1175.376,1174.334,1174.834,0.27900001406669617],[1742397060000,1175.397,1175.999,1174.855,1175.376,0.4950000047683716],[1742397120000,1175.834,1176.439,1175.334,1175.376,0.531000018119812],[1742397180000,1175.855,1175.999,1175.334,1175.999,0.5040000081062317],[1742397240000,1175.397,1175.999,1174.418,1174.855,0.593999981880188],[1742397300000,1174.418,1174.918,1174.334,1174.918,0.27000001072883606],[1742397360000,1174.355,1174.999,1174.334,1174.376,0.25200000405311584],[1742397420000,1174.999,1175.918,1174.418,1175.376,0.5040000081062317],[1742397480000,1174.876,1175.999,1174.876,1175.834,0.3240000009536743],[1742397540000,1175.918,1175.999,1174.897,1175.439,0.4320000112056732],[1742397600000,1174.939,1175.439,1174.334,1175.355,0.593999981880188],[1742397660000,1174.918,1175.897,1174.834,1175.499,0.25200000405311584],[1742397720000,1175.834,1175.939,1174.834,1174.897,0.4950000047683716],[1742397780000,1175.397,1175.499,1174.834,1174.897,0.45899999141693115],[1742397840000,1174.939,1175.355,1174.397,1174.939,0.18000000715255737],[1742397900000,1174.439,1175.499,1174.439,1175.376,0.3959999978542328],[1742397960000,1174.855,1175.499,1174.834,1175.418,0.18000000715255737],[1742398020000,1174.918,1175.499,1174.834,1174.918,0.34200000762939453],[1742398080000,1175.499,1175.499,1174.834,1174.876,0.2879999876022339],[1742398140000,1175.499,1175.499,1173.897,1173.897,0.4320000112056732],[1742398200000,1174.355,1174.499,1173.834,1173.999,0.6389999985694885],[1742398260000,1173.355,1174.499,1173.355,1173.918,0.23399999737739563],[1742398320000,1174.376,1174.999,1173.834,1174.999,0.36000001430511475],[1742398380000,1174.439,1174.876,1174.334,1174.334,0.05400000140070915],[1742398440000,1174.939,1174.999,1174.334,1174.999,0.27000001072883606],[1742398500000,1174.334,1174.999,1174.334,1174.834,0.5490000247955322],[1742398560000,1174.355,1174.999,1173.334,1174.439,0.7739999890327454],[1742398620000,1174.834,1174.999,1173.855,1174.499,0.12600000202655792],[1742398680000,1173.855,1175.418,1173.855,1174.897,0.3869999945163727],[1742398740000,1175.499,1175.499,1174.834,1175.355,0.4230000078678131],[1742398800000,1174.834,1175.999,1174.834,1175.939,0.1979999989271164],[1742398860000,1175.355,1175.999,1175.334,1175.418,0.5490000247955322],[1742398920000,1175.999,1175.999,1174.834,1174.834,0.7200000286102295],[1742398980000,1175.439,1175.499,1174.334,1174.397,0.593999981880188],[1742399040000,1174.999,1175.499,1174.334,1175.499,0.2879999876022339],[1742399100000,1174.999,1175.418,1174.334,1174.918,0.4320000112056732],[1742399160000,1174.939,1175.439,1174.334,1174.834,0.3240000009536743],[1742399220000,1174.418,1175.397,1174.334,1175.376,0.47699999809265137],[1742399280000,1174.855,1175.499,1174.376,1174.376,0.3330000042915344],[1742399340000,1174.876,1175.499,1174.334,1174.376,0.6299999952316284],[1742399400000,1174.918,1174.999,1173.418,1174.897,0.8009999990463257],[1742399460000,1174.418,1175.499,1174.334,1175.355,0.4860000014305115],[1742399520000,1174.834,1175.499,1174.418,1174.999,0.36000001430511475],[1742399580000,1174.334,1175.499,1174.334,1174.897,0.296999990940094],[1742399640000,1175.355,1175.999,1174.855,1175.334,0.46799999475479126],[1742399700000,1175.834,1175.999,1175.334,1175.918,0.531000018119812],[1742399760000,1175.439,1175.939,1175.334,1175.897,0.5130000114440918],[1742399820000,1175.418,1175.855,1173.876,1174.355,0.593999981880188],[1742399880000,1173.876,1174.939,1173.834,1174.418,0.7559999823570251],[1742399940000,1173.855,1174.439,1173.834,1174.355,0.14399999380111694],[1742400000000,1173.939,1174.499,1172.918,1172.918,0.4950000047683716],[1742400060000,1173.397,1173.397,1172.334,1172.334,0.3959999978542328],[1742400120000,1172.897,1173.999,1172.876,1173.499,0.34200000762939453],[1742400180000,1173.834,1173.939,1173.334,1173.499,0.36899998784065247],[1742400240000,1173.355,1173.999,1173.334,1173.418,0.2160000056028366],[1742400300000,1173.876,1173.999,1173.355,1173.999,0.27000001072883606],[1742400360000,1173.397,1174.439,1173.355,1173.355,0.3059999942779541],[1742400420000,1173.855,1174.999,1173.855,1174.355,0.6480000019073486],[1742400480000,1174.897,1174.999,1173.418,1173.418,0.7919999957084656],[1742400540000,1173.876,1173.939,1172.855,1173.355,0.3240000009536743],[1742400600000,1172.834,1173.376,1171.918,1171.999,0.5759999752044678],[1742400660000,1172.439,1172.499,1171.834,1172.499,0.4320000112056732],[1742400720000,1171.834,1172.499,1171.834,1172.376,0.07199999690055847],[1742400780000,1171.999,1172.999,1171.855,1171.855,0.3869999945163727],[1742400840000,1172.418,1172.418,1171.334,1171.876,0.3330000042915344],[1742400900000,1171.397,1171.939,1171.334,1171.397,0.3059999942779541],[1742400960000,1171.855,1171.939,1170.334,1170.876,0.3959999978542328],[1742401020000,1170.439,1171.418,1170.397,1170.999,0.2160000056028366],[1742401080000,1171.418,1172.418,1170.418,1171.834,0.5849999785423279],[1742401140000,1172.418,1172.439,1171.334,1171.918,0.5669999718666077],[1742401200000,1171.418,1171.939,1170.834,1170.918,0.34200000762939453],[1742401260000,1170.999,1171.499,1170.834,1171.397,0.593999981880188],[1742401320000,1170.855,1171.499,1170.834,1171.499,0.5040000081062317],[1742401380000,1170.876,1171.499,1170.834,1171.439,0.4320000112056732],[1742401440000,1170.834,1171.376,1170.334,1170.855,0.3779999911785126],[1742401500000,1170.355,1171.499,1170.355,1170.918,0.4320000112056732],[1742401560000,1170.376,1171.439,1170.334,1170.918,0.45899999141693115],[1742401620000,1171.499,1171.499,1170.855,1171.355,0.36000001430511475],[1742401680000,1170.999,1171.499,1170.834,1171.439,0.3330000042915344],[1742401740000,1170.897,1171.834,1170.855,1171.355,0.8100000023841858]]