[[1742344200000,390.547,391.147,390.259,391.044,0.03359999880194664],[1742344260000,391.25,391.653,391.144,391.653,0.017999999225139618],[1742344320000,391.741,391.799,391.459,391.459,0.009600000455975533],[1742344380000,391.556,391.656,391.556,391.656,0.004800000227987766],[1742344440000,391.844,391.844,391.656,391.753,0.007199999876320362],[1742344500000,391.859,392.05,391.844,392.05,0.00839999970048666],[1742344560000,392.141,392.344,392.141,392.199,0.015599999576807022],[1742344620000,392.25,392.399,392.047,392.244,0.017999999225139618],[1742344680000,392.141,392.141,391.847,391.847,0.007199999876320362],[1742344740000,391.756,391.844,391.347,391.45,0.014399999752640724],[1742344800000,391.353,391.644,391.144,391.256,0.025200000032782555],[1742344860000,391.159,391.447,391.159,391.356,0.00839999970048666],[1742344920000,391.447,391.447,391.447,391.447,0.0012000000569969416],[1742344980000,391.344,391.45,391.344,391.45,0.002400000113993883],[1742345040000,391.55,391.55,391.55,391.55,0.0012000000569969416],[1742345100000,391.456,391.456,391.15,391.15,0.007199999876320362],[1742345160000,391.059,391.159,391.053,391.147,0.004800000227987766],[1742345220000,391.044,391.053,390.85,391.053,0.006000000052154064],[1742345400000,391.159,391.247,391.159,391.247,0.002400000113993883],[1742345460000,391.353,391.499,391.353,391.499,0.002400000113993883],[1742345520000,391.541,391.55,391.453,391.55,0.003599999938160181],[1742345580000,391.456,391.659,391.456,391.659,0.003599999938160181],[1742345640000,391.744,391.744,391.744,391.744,0.0012000000569969416],[1742345700000,391.647,391.899,391.556,391.899,0.00839999970048666],[1742345760000,391.75,391.947,391.75,391.947,0.006000000052154064],[1742345820000,392.05,392.141,391.847,391.853,0.015599999576807022],[1742345880000,391.75,391.999,391.75,391.999,0.003599999938160181],[1742345940000,391.853,391.899,391.741,391.899,0.015599999576807022],[1742346000000,391.941,392.256,391.359,391.95,0.04439999908208847],[1742346060000,392.05,392.459,392.05,392.35,0.02759999968111515],[1742346120000,392.441,392.441,391.856,391.856,0.01679999940097332],[1742346180000,391.75,392.041,391.75,392.041,0.007199999876320362],[1742346240000,391.95,392.059,391.741,392.041,0.009600000455975533],[1742346300000,391.956,391.956,391.653,391.899,0.009600000455975533],[1742346360000,391.747,391.953,391.647,391.75,0.017999999225139618],[1742346420000,391.841,391.999,391.841,391.999,0.002400000113993883],[1742346480000,391.853,392.041,391.841,392.041,0.006000000052154064],[1742346540000,392.153,392.25,391.544,391.853,0.02280000038444996],[1742346600000,391.956,392.05,391.844,391.844,0.004800000227987766],[1742346660000,391.759,391.847,391.45,391.45,0.012000000104308128],[1742346720000,391.359,391.447,391.241,391.241,0.007199999876320362],[1742346780000,391.359,391.359,391.244,391.244,0.004800000227987766],[1742346840000,391.341,391.444,391.341,391.444,0.002400000113993883],[1742346900000,391.544,391.699,391.544,391.556,0.003599999938160181],[1742346960000,391.499,391.556,391.344,391.441,0.006000000052154064],[1742347020000,391.556,391.556,391.35,391.447,0.004800000227987766],[1742347080000,391.347,391.399,391.241,391.399,0.01080000028014183],[1742347140000,391.45,391.45,391.241,391.359,0.007199999876320362],[1742347200000,391.441,391.459,391.341,391.453,0.006000000052154064],[1742347260000,391.341,391.499,391.341,391.45,0.009600000455975533],[1742347320000,391.356,391.499,391.244,391.499,0.007199999876320362],[1742347380000,391.556,391.65,391.499,391.599,0.006000000052154064],[1742347440000,391.699,391.699,391.55,391.641,0.003599999938160181],[1742347500000,391.599,391.599,391.599,391.599,0.0012000000569969416],[1742347560000,391.641,391.641,391.556,391.556,0.002400000113993883],[1742347620000,391.444,391.444,391.444,391.444,0.0012000000569969416],[1742347680000,391.356,391.459,391.356,391.459,0.002400000113993883],[1742347740000,391.399,391.656,391.399,391.459,0.012000000104308128],[1742347800000,391.35,391.35,391.047,391.144,0.00839999970048666],[1742347860000,391.25,391.447,391.05,391.447,0.015599999576807022],[1742347920000,391.544,391.544,391.544,391.544,0.0012000000569969416],[1742347980000,391.441,391.55,391.347,391.447,0.006000000052154064],[1742348040000,391.35,391.35,391.35,391.35,0.0012000000569969416],[1742348100000,391.447,391.447,391.241,391.344,0.012000000104308128],[1742348160000,391.447,391.541,391.441,391.441,0.003599999938160181],[1742348220000,391.347,391.656,391.347,391.447,0.007199999876320362],[1742348280000,391.541,391.75,391.541,391.653,0.009600000455975533],[1742348340000,391.559,391.744,391.541,391.744,0.006000000052154064],[1742348400000,391.653,391.699,391.544,391.699,0.003599999938160181],[1742348460000,391.744,391.744,391.744,391.744,0.0012000000569969416],[1742348520000,391.653,391.653,391.45,391.45,0.006000000052154064],[1742348580000,391.553,391.699,391.444,391.699,0.01080000028014183],[1742348640000,391.547,391.647,391.547,391.647,0.002400000113993883],[1742348700000,391.599,391.956,391.599,391.956,0.006000000052154064],[1742348880000,391.847,392.056,391.847,391.947,0.007199999876320362],[1742348940000,392.053,392.053,391.944,392.041,0.003599999938160181],[1742349000000,391.953,391.953,391.799,391.856,0.004800000227987766],[1742349060000,391.959,392.047,391.899,391.899,0.007199999876320362],[1742349120000,391.956,391.956,391.844,391.944,0.00839999970048666],[1742349240000,391.841,391.847,391.75,391.799,0.007199999876320362],[1742349300000,391.847,391.95,391.847,391.95,0.002400000113993883],[1742349360000,392.059,392.059,391.941,391.953,0.012000000104308128],[1742349420000,392.047,392.047,392.047,392.047,0.0012000000569969416],[1742349480000,392.144,392.399,392.056,392.399,0.006000000052154064],[1742349540000,392.25,392.359,392.241,392.241,0.00839999970048666],[1742349600000,392.147,392.359,392.147,392.147,0.006000000052154064],[1742349660000,392.25,392.25,392.044,392.059,0.017999999225139618],[1742349720000,392.144,392.299,392.099,392.147,0.020400000736117363],[1742349780000,392.259,392.359,392.256,392.256,0.003599999938160181],[1742349840000,392.35,392.35,392.259,392.259,0.002400000113993883],[1742349900000,392.399,392.399,392.147,392.247,0.007199999876320362],[1742350020000,392.147,392.459,392.147,392.399,0.006000000052154064],[1742350080000,392.259,392.459,392.259,392.459,0.003599999938160181],[1742350140000,392.547,392.599,392.347,392.447,0.009600000455975533],[1742350200000,392.344,392.559,392.344,392.559,0.020400000736117363],[1742350260000,392.441,392.45,392.344,392.45,0.003599999938160181],[1742350320000,392.347,392.499,392.344,392.453,0.024000000208616257],[1742350380000,392.347,392.456,392.256,392.353,0.00839999970048666],[1742350440000,392.253,392.399,392.253,392.399,0.002400000113993883],[1742350500000,392.244,392.347,392.244,392.347,0.002400000113993883],[1742350560000,392.259,392.259,392.15,392.15,0.002400000113993883],[1742350620000,392.25,392.35,392.144,392.35,0.007199999876320362],[1742350740000,392.256,392.256,392.256,392.256,0.0012000000569969416],[1742350800000,392.356,392.356,392.356,392.356,0.0012000000569969416],[1742350860000,392.441,392.556,392.441,392.547,0.009600000455975533],[1742350920000,392.499,392.499,392.35,392.35,0.002400000113993883],[1742350980000,392.247,392.399,392.247,392.399,0.002400000113993883],[1742351040000,392.253,392.399,392.156,392.399,0.004800000227987766],[1742351100000,392.259,392.399,392.244,392.399,0.007199999876320362],[1742351160000,392.253,392.253,392.253,392.253,0.0012000000569969416],[1742351220000,392.141,392.25,392.05,392.156,0.006000000052154064],[1742351280000,392.241,392.341,392.241,392.244,0.003599999938160181],[1742351340000,392.399,392.399,392.253,392.253,0.002400000113993883],[1742351400000,392.159,392.159,392.159,392.159,0.0012000000569969416],[1742351520000,392.244,392.244,392.244,392.244,0.0012000000569969416],[1742351580000,392.153,392.299,392.144,392.144,0.006000000052154064],[1742351640000,392.05,392.056,391.941,392.056,0.003599999938160181],[1742351700000,391.947,391.947,391.853,391.853,0.002400000113993883],[1742351760000,391.753,391.859,391.744,391.744,0.003599999938160181],[1742351820000,391.856,391.856,391.856,391.856,0.0012000000569969416],[1742352060000,391.799,391.899,391.799,391.899,0.002400000113993883],[1742352300000,391.799,391.844,391.799,391.844,0.002400000113993883],[1742352360000,391.75,391.75,391.75,391.75,0.0012000000569969416],[1742352420000,391.847,391.859,391.75,391.859,0.003599999938160181],[1742352600000,391.944,391.947,391.841,391.947,0.003599999938160181],[1742352720000,392.059,392.059,392.059,392.059,0.0012000000569969416],[1742352780000,392.144,392.144,392.144,392.144,0.0012000000569969416],[1742352840000,392.044,392.044,392.044,392.044,0.0012000000569969416],[1742352900000,392.199,392.199,392.199,392.199,0.0012000000569969416],[1742352960000,392.044,392.044,392.044,392.044,0.0012000000569969416],[1742353020000,391.944,392.041,391.944,392.041,0.002400000113993883],[1742353080000,392.144,392.144,392.144,392.144,0.0012000000569969416],[1742353200000,392.241,392.247,392.141,392.247,0.003599999938160181],[1742353320000,392.153,392.253,392.153,392.253,0.002400000113993883],[1742353380000,392.35,392.35,392.35,392.35,0.0012000000569969416],[1742353500000,392.499,392.499,392.353,392.353,0.002400000113993883],[1742353560000,392.259,392.399,392.25,392.399,0.004800000227987766],[1742353620000,392.253,392.253,392.253,392.253,0.0012000000569969416],[1742353800000,392.359,392.359,392.247,392.341,0.003599999938160181],[1742353920000,392.256,392.256,392.256,392.256,0.0012000000569969416],[1742353980000,392.356,392.356,392.25,392.353,0.006000000052154064],[1742354040000,392.247,392.399,392.247,392.399,0.002400000113993883],[1742354100000,392.247,392.344,392.247,392.344,0.002400000113993883],[1742354160000,392.299,392.299,392.299,392.299,0.0012000000569969416],[1742354340000,392.359,392.359,392.359,392.359,0.0012000000569969416],[1742354460000,392.453,392.599,392.453,392.599,0.002400000113993883],[1742354520000,392.641,392.641,392.556,392.556,0.002400000113993883],[1742354580000,392.444,392.444,392.444,392.444,0.0012000000569969416],[1742354640000,392.547,392.547,392.547,392.547,0.0012000000569969416],[1742354700000,392.644,392.644,392.644,392.644,0.0012000000569969416],[1742354760000,392.753,392.753,392.647,392.753,0.003599999938160181],[1742354820000,392.644,392.744,392.544,392.544,0.004800000227987766],[1742355000000,392.453,392.453,392.347,392.347,0.002400000113993883],[1742355060000,392.444,392.444,392.35,392.35,0.002400000113993883],[1742355120000,392.299,392.299,392.299,392.299,0.0012000000569969416],[1742355240000,392.156,392.156,392.156,392.156,0.0012000000569969416],[1742355360000,392.244,392.35,392.244,392.247,0.003599999938160181],[1742355540000,392.159,392.159,392.159,392.159,0.0012000000569969416],[1742355600000,392.256,392.256,392.256,392.256,0.0012000000569969416],[1742355660000,392.153,392.247,392.153,392.247,0.002400000113993883],[1742355780000,392.353,392.353,392.353,392.353,0.0012000000569969416],[1742355840000,392.244,392.244,392.244,392.244,0.0012000000569969416],[1742355900000,392.153,392.153,392.153,392.153,0.0012000000569969416],[1742355960000,392.253,392.253,392.253,392.253,0.0012000000569969416],[1742356020000,392.353,392.353,392.256,392.256,0.002400000113993883],[1742356080000,392.353,392.459,392.344,392.344,0.003599999938160181],[1742356140000,392.447,392.447,392.356,392.356,0.002400000113993883],[1742356200000,392.459,392.459,392.347,392.347,0.002400000113993883],[1742356260000,392.25,392.353,392.25,392.353,0.002400000113993883],[1742356500000,392.441,392.441,392.441,392.441,0.0012000000569969416],[1742356560000,392.359,392.447,392.153,392.256,0.007199999876320362],[1742356620000,392.15,392.253,392.15,392.244,0.004800000227987766],[1742356680000,392.347,392.347,392.347,392.347,0.0012000000569969416],[1742356740000,392.456,392.456,392.356,392.441,0.003599999938160181],[1742356800000,392.35,392.35,392.35,392.35,0.0012000000569969416],[1742357100000,392.499,392.499,392.35,392.453,0.003599999938160181],[1742357160000,392.344,392.359,392.244,392.347,0.00839999970048666],[1742357400000,392.259,392.35,392.256,392.341,0.004800000227987766],[1742357520000,392.247,392.35,392.247,392.35,0.002400000113993883],[1742357580000,392.299,392.299,392.299,392.299,0.0012000000569969416],[1742357700000,392.153,392.153,392.153,392.153,0.0012000000569969416],[1742357820000,392.241,392.241,392.144,392.144,0.002400000113993883],[1742357940000,392.059,392.059,392.059,392.059,0.0012000000569969416],[1742358180000,392.199,392.199,392.056,392.056,0.002400000113993883],[1742358240000,392.199,392.199,392.059,392.153,0.003599999938160181],[1742358360000,392.099,392.199,392.099,392.099,0.003599999938160181],[1742358540000,392.159,392.159,392.159,392.159,0.0012000000569969416],[1742358660000,392.299,392.299,392.141,392.244,0.01080000028014183],[1742358720000,392.147,392.147,392.147,392.147,0.0012000000569969416],[1742358900000,392.256,392.256,392.256,392.256,0.0012000000569969416],[1742358960000,392.15,392.15,392.15,392.15,0.0012000000569969416],[1742359200000,392.099,392.15,392.044,392.044,0.003599999938160181],[1742359860000,391.947,391.947,391.844,391.844,0.002400000113993883],[1742359920000,391.956,391.956,391.847,391.95,0.003599999938160181],[1742360040000,392.053,392.053,391.947,391.947,0.002400000113993883],[1742360100000,392.044,392.044,391.999,391.999,0.002400000113993883],[1742360340000,392.041,392.041,392.041,392.041,0.0012000000569969416],[1742360400000,391.953,392.041,391.799,391.799,0.006000000052154064],[1742360460000,391.85,391.859,391.741,391.859,0.006000000052154064],[1742360580000,391.741,391.741,391.741,391.741,0.0012000000569969416],[1742360640000,391.844,391.947,391.844,391.847,0.003599999938160181],[1742360700000,391.944,392.047,391.856,392.041,0.007199999876320362],[1742360760000,392.153,392.153,391.959,392.047,0.014399999752640724],[1742360820000,391.956,392.053,391.947,391.947,0.003599999938160181],[1742360880000,392.099,392.099,391.959,392.099,0.003599999938160181],[1742360940000,391.999,392.05,391.999,392.05,0.002400000113993883],[1742361000000,391.959,392.099,391.959,392.044,0.004800000227987766],[1742361060000,392.156,392.156,392.056,392.056,0.002400000113993883],[1742361120000,392.159,392.159,392.159,392.159,0.0012000000569969416],[1742361240000,392.25,392.25,392.156,392.156,0.002400000113993883],[1742361300000,392.241,392.259,392.141,392.259,0.003599999938160181],[1742361360000,392.399,392.499,392.399,392.499,0.002400000113993883],[1742361420000,392.553,392.553,392.456,392.456,0.002400000113993883],[1742361480000,392.559,392.559,392.447,392.499,0.009600000455975533],[1742361540000,392.344,392.344,392.344,392.344,0.0012000000569969416],[1742361600000,392.456,392.559,392.456,392.559,0.002400000113993883],[1742361660000,392.444,392.547,392.444,392.547,0.002400000113993883],[1742361720000,392.644,392.65,392.453,392.599,0.007199999876320362],[1742361900000,392.456,392.456,392.253,392.253,0.003599999938160181],[1742361960000,392.341,392.453,392.341,392.359,0.003599999938160181],[1742362080000,392.499,392.499,392.499,392.499,0.0012000000569969416],[1742362140000,392.356,392.356,392.356,392.356,0.0012000000569969416],[1742362200000,392.299,392.299,392.141,392.141,0.002400000113993883],[1742362260000,392.247,392.299,392.15,392.199,0.007199999876320362],[1742362380000,392.059,392.059,392.059,392.059,0.0012000000569969416],[1742362500000,391.944,391.944,391.841,391.841,0.002400000113993883],[1742362560000,391.944,391.944,391.856,391.941,0.003599999938160181],[1742362620000,391.85,391.95,391.75,391.844,0.006000000052154064],[1742362680000,391.741,391.741,391.741,391.741,0.0012000000569969416],[1742362800000,391.853,391.853,391.853,391.853,0.0012000000569969416],[1742362860000,391.799,391.799,391.799,391.799,0.0012000000569969416],[1742362920000,391.85,391.85,391.85,391.85,0.0012000000569969416],[1742362980000,391.744,391.744,391.647,391.647,0.002400000113993883],[1742363100000,391.556,391.556,391.556,391.556,0.0012000000569969416],[1742363220000,391.453,391.453,391.35,391.35,0.002400000113993883],[1742363280000,391.459,391.459,391.459,391.459,0.0012000000569969416],[1742363340000,391.353,391.353,391.353,391.353,0.0012000000569969416],[1742363400000,391.444,391.444,391.399,391.399,0.002400000113993883],[1742363460000,391.453,391.453,391.253,391.344,0.004800000227987766],[1742363520000,391.259,391.259,391.259,391.259,0.0012000000569969416],[1742363640000,391.347,391.347,391.244,391.244,0.002400000113993883],[1742363700000,391.399,391.456,391.356,391.456,0.004800000227987766],[1742363760000,391.599,391.599,391.353,391.353,0.00839999970048666],[1742363880000,391.247,391.247,391.247,391.247,0.0012000000569969416],[1742363940000,391.341,391.447,391.341,391.353,0.003599999938160181],[1742364000000,391.499,391.499,391.499,391.499,0.0012000000569969416],[1742364060000,391.35,391.453,391.241,391.399,0.006000000052154064],[1742364180000,391.499,391.499,391.353,391.353,0.004800000227987766],[1742364360000,391.447,391.447,391.359,391.359,0.002400000113993883],[1742364480000,391.253,391.35,391.199,391.199,0.004800000227987766],[1742364540000,391.244,391.244,391.199,391.241,0.003599999938160181],[1742364660000,391.353,391.353,391.244,391.244,0.002400000113993883],[1742364900000,391.35,391.35,391.35,391.35,0.0012000000569969416],[1742364960000,391.259,391.259,391.259,391.259,0.0012000000569969416],[1742365020000,391.141,391.141,391.047,391.047,0.002400000113993883],[1742365320000,390.95,391.053,390.947,390.947,0.003599999938160181],[1742365440000,390.85,390.944,390.85,390.944,0.002400000113993883],[1742365500000,390.859,390.859,390.859,390.859,0.0012000000569969416],[1742365560000,390.941,391.199,390.941,391.144,0.00839999970048666],[1742365620000,391.256,391.256,391.256,391.256,0.0012000000569969416],[1742365680000,391.147,391.299,391.147,391.15,0.003599999938160181],[1742365740000,391.244,391.356,391.244,391.259,0.015599999576807022],[1742365800000,391.15,391.241,391.099,391.099,0.007199999876320362],[1742365860000,391.153,391.153,391.05,391.05,0.004800000227987766],[1742365920000,391.156,391.159,391.044,391.141,0.00839999970048666],[1742365980000,391.259,391.259,391.259,391.259,0.0012000000569969416],[1742366100000,391.359,391.359,391.25,391.253,0.004800000227987766],[1742366160000,391.35,391.356,391.241,391.241,0.007199999876320362],[1742366280000,391.153,391.299,391.15,391.153,0.006000000052154064],[1742366400000,391.253,391.253,391.153,391.153,0.004800000227987766],[1742366520000,391.041,391.041,391.041,391.041,0.0012000000569969416],[1742366580000,391.147,391.244,391.147,391.244,0.002400000113993883],[1742366640000,391.353,391.353,391.299,391.299,0.002400000113993883],[1742366760000,391.199,391.199,391.199,391.199,0.0012000000569969416],[1742366820000,391.299,391.299,391.299,391.299,0.0012000000569969416],[1742366880000,391.156,391.156,391.156,391.156,0.0012000000569969416],[1742366940000,391.247,391.247,391.247,391.247,0.0012000000569969416],[1742367060000,391.15,391.15,391.15,391.15,0.0012000000569969416],[1742367300000,391.056,391.056,391.056,391.056,0.0012000000569969416],[1742367360000,391.156,391.159,391.041,391.044,0.009600000455975533],[1742367420000,391.15,391.15,391.059,391.059,0.002400000113993883],[1742367480000,391.153,391.153,391.047,391.047,0.007199999876320362],[1742367600000,390.944,391.059,390.941,391.053,0.009600000455975533],[1742367660000,390.953,391.041,390.953,391.041,0.002400000113993883],[1742367720000,390.953,391.099,390.953,390.956,0.003599999938160181],[1742367780000,391.053,391.053,390.999,391.044,0.003599999938160181],[1742367840000,391.153,391.153,391.059,391.059,0.002400000113993883],[1742367900000,391.147,391.147,391.047,391.144,0.003599999938160181],[1742368020000,391.047,391.047,391.047,391.047,0.0012000000569969416],[1742368080000,391.15,391.15,391.053,391.147,0.003599999938160181],[1742368200000,391.253,391.253,391.253,391.253,0.0012000000569969416],[1742368260000,391.353,391.353,391.353,391.353,0.0012000000569969416],[1742368380000,391.253,391.399,391.247,391.247,0.013199999928474426],[1742368440000,391.341,391.55,391.341,391.45,0.007199999876320362],[1742368500000,391.544,391.659,391.441,391.541,0.01080000028014183],[1742368560000,391.644,391.699,391.544,391.699,0.00839999970048666],[1742368620000,391.756,391.756,391.699,391.699,0.002400000113993883],[1742368680000,391.544,391.544,391.544,391.544,0.0012000000569969416],[1742368740000,391.641,391.641,391.641,391.641,0.0012000000569969416],[1742368860000,391.556,391.644,391.544,391.644,0.004800000227987766],[1742368980000,391.541,391.653,391.541,391.653,0.002400000113993883],[1742369160000,391.799,391.799,391.65,391.65,0.002400000113993883],[1742369340000,391.55,391.559,391.45,391.559,0.006000000052154064],[1742369400000,391.453,391.553,391.453,391.553,0.002400000113993883],[1742369520000,391.656,391.659,391.544,391.641,0.013199999928474426],[1742369580000,391.553,391.699,391.541,391.553,0.01080000028014183],[1742369640000,391.641,391.641,391.547,391.547,0.002400000113993883],[1742369700000,391.499,391.559,391.453,391.453,0.003599999938160181],[1742369760000,391.55,391.556,391.347,391.347,0.006000000052154064],[1742369820000,391.456,391.456,391.253,391.356,0.019200000911951065],[1742369880000,391.259,391.259,391.05,391.141,0.004800000227987766],[1742370000000,391.256,391.256,391.256,391.256,0.0012000000569969416],[1742370120000,391.153,391.256,391.141,391.141,0.003599999938160181],[1742370300000,391.299,391.299,391.141,391.159,0.009600000455975533],[1742370360000,391.299,391.299,391.15,391.15,0.014399999752640724],[1742370420000,391.247,391.356,391.15,391.356,0.007199999876320362],[1742370480000,391.259,391.356,391.259,391.356,0.002400000113993883],[1742370540000,391.45,391.459,391.347,391.35,0.004800000227987766],[1742370600000,391.444,391.456,391.341,391.341,0.007199999876320362],[1742370720000,391.259,391.259,391.259,391.259,0.0012000000569969416],[1742370840000,391.341,391.359,391.256,391.259,0.004800000227987766],[1742370900000,391.159,391.159,391.159,391.159,0.0012000000569969416],[1742370960000,391.241,391.241,391.241,391.241,0.0012000000569969416],[1742371020000,391.147,391.256,391.147,391.147,0.003599999938160181],[1742371080000,391.247,391.299,391.141,391.299,0.003599999938160181],[1742371140000,391.15,391.299,391.15,391.15,0.01080000028014183],[1742371200000,391.244,391.399,391.147,391.353,0.03359999880194664],[1742371260000,391.299,391.399,391.241,391.347,0.026399999856948853],[1742371320000,391.299,391.399,391.244,391.353,0.012000000104308128],[1742371440000,391.244,391.399,391.241,391.253,0.025200000032782555],[1742371500000,391.35,391.35,391.299,391.341,0.003599999938160181],[1742371560000,391.25,391.25,391.25,391.25,0.0012000000569969416],[1742371620000,391.341,391.359,391.241,391.359,0.003599999938160181],[1742371680000,391.244,391.344,391.244,391.244,0.006000000052154064],[1742371740000,391.199,391.256,391.144,391.247,0.007199999876320362],[1742371800000,391.141,391.141,391.053,391.053,0.002400000113993883],[1742371920000,390.941,390.941,390.941,390.941,0.0012000000569969416],[1742371980000,391.059,391.059,390.947,391.059,0.006000000052154064],[1742372040000,391.199,391.199,391.199,391.199,0.0012000000569969416],[1742372100000,391.259,391.259,391.259,391.259,0.0012000000569969416],[1742372160000,391.35,391.35,391.199,391.247,0.004800000227987766],[1742372220000,391.359,391.359,391.359,391.359,0.0012000000569969416],[1742372280000,391.25,391.25,391.25,391.25,0.0012000000569969416],[1742372340000,391.341,391.356,391.241,391.241,0.004800000227987766],[1742372400000,391.341,391.359,391.247,391.259,0.004800000227987766],[1742372460000,391.344,391.344,391.259,391.259,0.002400000113993883],[1742372580000,391.144,391.256,391.144,391.159,0.00839999970048666],[1742372640000,391.299,391.299,391.15,391.15,0.007199999876320362],[1742372700000,391.299,391.341,391.244,391.244,0.003599999938160181],[1742372760000,391.341,391.35,391.244,391.247,0.004800000227987766],[1742372820000,391.356,391.356,391.356,391.356,0.0012000000569969416],[1742372880000,391.441,391.459,391.356,391.444,0.00839999970048666],[1742372940000,391.344,391.45,391.344,391.353,0.006000000052154064],[1742373060000,391.444,391.444,391.444,391.444,0.0012000000569969416],[1742373120000,391.544,391.556,391.356,391.356,0.006000000052154064],[1742373180000,391.447,391.447,391.447,391.447,0.0012000000569969416],[1742373240000,391.547,391.547,391.459,391.459,0.002400000113993883],[1742373360000,391.599,391.599,391.459,391.599,0.003599999938160181],[1742373420000,391.45,391.45,391.45,391.45,0.0012000000569969416],[1742373540000,391.341,391.341,391.253,391.253,0.002400000113993883],[1742373720000,391.159,391.259,391.159,391.259,0.002400000113993883],[1742373780000,391.156,391.25,391.15,391.241,0.004800000227987766],[1742373840000,391.147,391.299,391.147,391.299,0.002400000113993883],[1742373900000,391.159,391.256,391.147,391.147,0.003599999938160181],[1742373960000,391.241,391.241,391.241,391.241,0.0012000000569969416],[1742374020000,391.347,391.347,391.347,391.347,0.0012000000569969416],[1742374080000,391.247,391.247,391.247,391.247,0.0012000000569969416],[1742374140000,391.399,391.399,391.253,391.256,0.004800000227987766],[1742374200000,391.353,391.359,391.253,391.256,0.004800000227987766],[1742374260000,391.144,391.144,391.144,391.144,0.0012000000569969416],[1742374320000,391.247,391.247,391.15,391.244,0.003599999938160181],[1742374380000,391.15,391.244,391.15,391.244,0.002400000113993883],[1742374500000,391.341,391.341,391.147,391.299,0.007199999876320362],[1742374560000,391.153,391.299,391.05,391.05,0.004800000227987766],[1742374620000,391.156,391.156,391.156,391.156,0.0012000000569969416],[1742374680000,391.056,391.099,390.941,390.959,0.009600000455975533],[1742374740000,391.059,391.099,390.944,390.956,0.004800000227987766],[1742374800000,391.041,391.153,390.941,391.044,0.006000000052154064],[1742374860000,390.941,391.199,390.941,391.059,0.009600000455975533],[1742374920000,390.999,391.099,390.999,391.099,0.002400000113993883],[1742374980000,391.15,391.15,390.956,390.956,0.003599999938160181],[1742375040000,390.85,390.95,390.741,390.741,0.007199999876320362],[1742375100000,390.853,390.959,390.747,390.959,0.009600000455975533],[1742375160000,390.899,390.95,390.899,390.899,0.003599999938160181],[1742375220000,390.944,390.947,390.844,390.85,0.004800000227987766],[1742375280000,390.747,390.899,390.741,390.899,0.004800000227987766],[1742375340000,390.744,390.959,390.744,390.953,0.013199999928474426],[1742375400000,390.856,390.953,390.856,390.899,0.003599999938160181],[1742375460000,390.95,390.95,390.847,390.941,0.003599999938160181],[1742375520000,390.853,390.853,390.741,390.853,0.003599999938160181],[1742375580000,390.744,390.85,390.644,390.756,0.00839999970048666],[1742375640000,390.659,390.756,390.644,390.644,0.003599999938160181],[1742375760000,390.556,390.556,390.556,390.556,0.0012000000569969416],[1742375820000,390.644,390.759,390.644,390.659,0.006000000052154064],[1742375880000,390.55,390.55,390.441,390.441,0.002400000113993883],[1742375940000,390.347,390.447,390.347,390.35,0.003599999938160181],[1742377860000,391.353,391.353,391.144,391.244,0.012000000104308128],[1742377980000,391.359,391.399,391.244,391.399,0.006000000052154064],[1742378040000,391.499,391.499,391.499,391.499,0.0012000000569969416],[1742378100000,391.347,391.453,391.347,391.453,0.004800000227987766],[1742378220000,391.556,391.556,391.453,391.556,0.003599999938160181],[1742378280000,391.447,391.547,391.447,391.547,0.002400000113993883],[1742378460000,391.644,391.644,391.556,391.556,0.002400000113993883],[1742378520000,391.641,391.641,391.541,391.541,0.002400000113993883],[1742378580000,391.699,391.699,391.544,391.544,0.004800000227987766],[1742378640000,391.699,391.699,391.699,391.699,0.0012000000569969416],[1742378820000,391.544,391.699,391.544,391.544,0.003599999938160181],[1742378940000,391.644,391.644,391.644,391.644,0.0012000000569969416],[1742379120000,391.559,391.659,391.559,391.659,0.002400000113993883],[1742379180000,391.744,391.753,391.656,391.753,0.003599999938160181],[1742379240000,391.656,391.656,391.656,391.656,0.0012000000569969416],[1742379300000,391.75,391.95,391.641,391.847,0.006000000052154064],[1742379360000,391.799,391.799,391.65,391.65,0.002400000113993883],[1742379600000,391.799,391.799,391.641,391.753,0.003599999938160181],[1742379840000,391.65,391.65,391.65,391.65,0.0012000000569969416],[1742379900000,391.559,391.659,391.559,391.659,0.002400000113993883],[1742380260000,391.799,391.799,391.799,391.799,0.0012000000569969416],[1742380320000,391.853,391.853,391.853,391.853,0.0012000000569969416],[1742380380000,391.747,391.847,391.747,391.847,0.002400000113993883],[1742380440000,391.759,391.853,391.759,391.853,0.002400000113993883],[1742380560000,391.741,391.859,391.741,391.859,0.002400000113993883],[1742380620000,391.75,391.75,391.75,391.75,0.0012000000569969416],[1742380680000,391.841,391.841,391.744,391.744,0.002400000113993883],[1742380800000,391.844,391.844,391.844,391.844,0.0012000000569969416],[1742380980000,391.947,391.947,391.856,391.856,0.002400000113993883],[1742381100000,391.756,391.756,391.641,391.641,0.002400000113993883],[1742381160000,391.544,391.544,391.544,391.544,0.0012000000569969416],[1742381220000,391.65,391.65,391.65,391.65,0.0012000000569969416],[1742381340000,391.599,391.699,391.599,391.599,0.003599999938160181],[1742381400000,391.453,391.547,391.45,391.45,0.003599999938160181],[1742381460000,391.556,391.556,391.499,391.499,0.002400000113993883],[1742381520000,391.544,391.599,391.447,391.459,0.007199999876320362],[1742381640000,391.544,391.544,391.544,391.544,0.0012000000569969416],[1742381700000,391.453,391.453,391.453,391.453,0.0012000000569969416],[1742381940000,391.544,391.544,391.544,391.544,0.0012000000569969416],[1742382360000,391.644,391.644,391.544,391.544,0.002400000113993883],[1742382420000,391.656,391.656,391.656,391.656,0.0012000000569969416],[1742382480000,391.599,391.699,391.599,391.699,0.002400000113993883],[1742382540000,391.541,391.699,391.541,391.699,0.002400000113993883],[1742382840000,391.756,391.756,391.756,391.756,0.0012000000569969416],[1742383020000,391.65,391.65,391.65,391.65,0.0012000000569969416],[1742383080000,391.747,391.747,391.747,391.747,0.0012000000569969416],[1742383500000,391.853,391.853,391.744,391.744,0.002400000113993883],[1742383620000,391.65,391.65,391.65,391.65,0.0012000000569969416],[1742383680000,391.747,391.799,391.641,391.659,0.019200000911951065],[1742383860000,391.541,391.659,391.541,391.659,0.007199999876320362],[1742383920000,391.556,391.699,391.556,391.699,0.004800000227987766],[1742384220000,391.799,391.799,391.799,391.799,0.0012000000569969416],[1742384280000,391.656,391.656,391.656,391.656,0.0012000000569969416],[1742384340000,391.756,391.756,391.641,391.741,0.003599999938160181],[1742384460000,391.699,391.699,391.699,391.699,0.0012000000569969416],[1742384640000,391.799,391.799,391.799,391.799,0.0012000000569969416],[1742384700000,391.659,391.659,391.659,391.659,0.0012000000569969416],[1742384760000,391.553,391.644,391.547,391.547,0.003599999938160181],[1742384820000,391.659,391.659,391.599,391.641,0.003599999938160181],[1742384880000,391.55,391.653,391.544,391.644,0.009600000455975533],[1742384940000,391.553,391.65,391.544,391.544,0.003599999938160181],[1742385060000,391.699,391.699,391.699,391.699,0.0012000000569969416],[1742385360000,391.453,391.699,391.341,391.447,0.02280000038444996],[1742385420000,391.341,391.699,391.341,391.553,0.015599999576807022],[1742385480000,391.659,391.659,391.553,391.641,0.003599999938160181],[1742385540000,391.553,391.553,391.553,391.553,0.0012000000569969416],[1742385600000,391.65,391.756,391.647,391.65,0.01080000028014183],[1742385720000,391.747,391.747,391.747,391.747,0.0012000000569969416],[1742385780000,391.656,391.656,391.656,391.656,0.0012000000569969416],[1742385960000,391.753,391.753,391.753,391.753,0.0012000000569969416],[1742386020000,391.644,391.753,391.644,391.699,0.003599999938160181],[1742386200000,391.744,391.744,391.659,391.659,0.002400000113993883],[1742386260000,391.741,391.799,391.644,391.799,0.00839999970048666],[1742386320000,391.647,391.799,391.647,391.759,0.009600000455975533],[1742386380000,391.85,391.85,391.75,391.75,0.002400000113993883],[1742386680000,391.641,391.799,391.641,391.699,0.006000000052154064],[1742386800000,391.599,391.653,391.599,391.653,0.002400000113993883],[1742386860000,391.556,391.556,391.556,391.556,0.0012000000569969416],[1742387100000,391.644,391.644,391.644,391.644,0.0012000000569969416],[1742387160000,391.559,391.859,391.559,391.856,0.024000000208616257],[1742387220000,391.75,391.844,391.75,391.799,0.003599999938160181],[1742387340000,391.699,391.699,391.599,391.656,0.003599999938160181],[1742387400000,391.541,391.656,391.459,391.55,0.006000000052154064],[1742387460000,391.456,391.541,391.456,391.541,0.002400000113993883],[1742387520000,391.444,391.444,391.444,391.444,0.0012000000569969416],[1742387760000,391.353,391.499,391.353,391.447,0.007199999876320362],[1742387820000,391.356,391.356,391.356,391.356,0.0012000000569969416],[1742387940000,391.241,391.456,391.241,391.456,0.00839999970048666],[1742388000000,391.344,391.344,391.344,391.344,0.0012000000569969416],[1742388060000,391.447,391.447,391.447,391.447,0.0012000000569969416],[1742388240000,391.599,391.599,391.459,391.559,0.003599999938160181],[1742388720000,391.641,391.656,391.547,391.65,0.00839999970048666],[1742388840000,391.559,391.659,391.559,391.659,0.002400000113993883],[1742388900000,391.556,391.556,391.556,391.556,0.0012000000569969416],[1742388960000,391.45,391.45,391.45,391.45,0.0012000000569969416],[1742389080000,391.353,391.459,391.35,391.459,0.004800000227987766],[1742389260000,391.399,391.399,391.399,391.399,0.0012000000569969416],[1742389320000,391.459,391.459,391.35,391.35,0.002400000113993883],[1742389560000,391.456,391.456,391.456,391.456,0.0012000000569969416],[1742389620000,391.353,391.45,391.353,391.45,0.002400000113993883],[1742389740000,391.353,391.353,391.353,391.353,0.0012000000569969416],[1742389800000,391.499,391.499,391.499,391.499,0.0012000000569969416],[1742389860000,391.347,391.444,391.341,391.341,0.003599999938160181],[1742389920000,391.453,391.453,391.347,391.347,0.002400000113993883],[1742390100000,391.253,391.35,391.253,391.35,0.002400000113993883],[1742390160000,391.453,391.453,391.344,391.344,0.002400000113993883],[1742390220000,391.444,391.499,391.359,391.359,0.004800000227987766],[1742390280000,391.241,391.241,391.241,391.241,0.0012000000569969416],[1742390340000,391.341,391.341,391.25,391.25,0.002400000113993883],[1742390520000,391.341,391.341,391.241,391.241,0.002400000113993883],[1742390580000,391.344,391.347,391.241,391.241,0.004800000227987766],[1742390820000,391.359,391.359,391.247,391.341,0.003599999938160181],[1742390880000,391.456,391.55,391.456,391.55,0.002400000113993883],[1742390940000,391.653,391.653,391.653,391.653,0.0012000000569969416],[1742391000000,391.747,391.899,391.747,391.85,0.004800000227987766],[1742391060000,391.759,391.899,391.65,391.65,0.004800000227987766],[1742391120000,391.544,391.656,391.444,391.656,0.01679999940097332],[1742391180000,391.544,391.799,391.544,391.641,0.009600000455975533],[1742391240000,391.741,391.741,391.556,391.641,0.004800000227987766],[1742391300000,391.756,391.799,391.641,391.641,0.004800000227987766],[1742391360000,391.541,391.65,391.453,391.55,0.006000000052154064],[1742391420000,391.45,391.55,391.45,391.55,0.002400000113993883],[1742391480000,391.656,391.656,391.656,391.656,0.0012000000569969416],[1742391540000,391.744,391.744,391.653,391.653,0.002400000113993883],[1742391600000,391.799,391.799,391.641,391.75,0.006000000052154064],[1742391660000,391.641,391.753,391.641,391.641,0.003599999938160181],[1742391720000,391.55,391.644,391.55,391.644,0.002400000113993883],[1742391780000,391.759,391.759,391.544,391.559,0.006000000052154064],[1742391840000,391.656,391.747,391.541,391.747,0.004800000227987766],[1742391900000,391.85,391.941,391.759,391.759,0.004800000227987766],[1742391960000,391.944,392.059,391.944,392.053,0.007199999876320362],[1742392020000,392.156,392.256,392.047,392.144,0.015599999576807022],[1742392080000,392.25,392.25,392.15,392.15,0.002400000113993883],[1742392140000,392.044,392.199,392.044,392.199,0.002400000113993883],[1742392200000,392.053,392.199,392.041,392.059,0.015599999576807022],[1742392260000,392.141,392.159,391.947,392.059,0.009600000455975533],[1742392320000,392.159,392.159,392.159,392.159,0.0012000000569969416],[1742392380000,392.244,392.347,392.244,392.347,0.004800000227987766],[1742392440000,392.453,392.547,392.453,392.547,0.002400000113993883],[1742392500000,392.456,392.553,392.344,392.553,0.014399999752640724],[1742392620000,392.659,392.899,392.659,392.899,0.006000000052154064],[1742392680000,392.799,392.847,392.756,392.756,0.006000000052154064],[1742392740000,392.641,392.699,392.541,392.541,0.012000000104308128],[1742392800000,392.656,392.756,392.556,392.756,0.007199999876320362],[1742392860000,392.899,392.899,392.747,392.747,0.002400000113993883],[1742392920000,392.856,392.959,392.741,392.899,0.006000000052154064],[1742392980000,392.753,392.899,392.744,392.859,0.007199999876320362],[1742393040000,392.75,392.899,392.75,392.899,0.002400000113993883],[1742393100000,392.75,393.041,392.75,392.947,0.00839999970048666],[1742393160000,392.859,392.859,392.859,392.859,0.0012000000569969416],[1742393280000,392.753,392.899,392.753,392.841,0.012000000104308128],[1742393340000,392.999,392.999,392.999,392.999,0.0012000000569969416],[1742393460000,392.841,393.047,392.841,393.047,0.003599999938160181],[1742393520000,392.959,392.959,392.959,392.959,0.0012000000569969416],[1742393700000,393.099,393.099,393.099,393.099,0.0012000000569969416],[1742393760000,392.947,393.044,392.841,392.953,0.00839999970048666],[1742393820000,393.099,393.099,392.956,392.956,0.004800000227987766],[1742393880000,393.059,393.059,393.059,393.059,0.0012000000569969416],[1742393940000,393.159,393.159,393.159,393.159,0.0012000000569969416],[1742394060000,393.099,393.199,393.05,393.153,0.007199999876320362],[1742394120000,393.044,393.141,393.041,393.141,0.004800000227987766],[1742394180000,393.241,393.241,393.156,393.156,0.002400000113993883],[1742394300000,393.099,393.159,393.053,393.147,0.004800000227987766],[1742394360000,393.059,393.099,392.941,393.099,0.003599999938160181],[1742394420000,392.947,393.056,392.941,393.05,0.009600000455975533],[1742394480000,392.953,393.059,392.953,393.041,0.004800000227987766],[1742394540000,393.147,393.147,392.941,392.959,0.015599999576807022],[1742394600000,393.056,393.059,392.95,393.056,0.013199999928474426],[1742394660000,393.153,393.153,393.153,393.153,0.0012000000569969416],[1742394720000,393.247,393.247,393.247,393.247,0.0012000000569969416],[1742394780000,393.199,393.25,393.199,393.25,0.002400000113993883],[1742394840000,393.199,393.256,393.144,393.256,0.004800000227987766],[1742394900000,393.141,393.253,393.141,393.153,0.003599999938160181],[1742394960000,393.259,393.259,393.259,393.259,0.0012000000569969416],[1742395020000,393.356,393.356,393.356,393.356,0.0012000000569969416],[1742395080000,393.299,393.359,393.241,393.256,0.015599999576807022],[1742395200000,393.359,393.359,393.241,393.35,0.013199999928474426],[1742395260000,393.256,393.399,393.159,393.299,0.013199999928474426],[1742395320000,393.15,393.244,393.15,393.244,0.002400000113993883],[1742395380000,393.144,393.253,393.144,393.253,0.002400000113993883],[1742395440000,393.15,393.15,393.059,393.147,0.003599999938160181],[1742395560000,393.047,393.199,393.041,393.15,0.01679999940097332],[1742395620000,393.256,393.256,393.15,393.15,0.004800000227987766],[1742395680000,393.299,393.299,393.056,393.141,0.004800000227987766],[1742395740000,393.044,393.044,393.044,393.044,0.0012000000569969416],[1742395800000,392.956,393.05,392.95,392.953,0.006000000052154064],[1742395920000,392.899,392.999,392.844,392.959,0.007199999876320362],[1742395980000,392.853,392.956,392.841,392.841,0.003599999938160181],[1742396040000,392.999,392.999,392.847,392.899,0.004800000227987766],[1742396100000,392.799,392.799,392.799,392.799,0.0012000000569969416],[1742396160000,392.659,392.75,392.659,392.75,0.002400000113993883],[1742396220000,392.899,392.899,392.744,392.744,0.002400000113993883],[1742396340000,392.856,392.856,392.747,392.847,0.003599999938160181],[1742396400000,392.95,392.95,392.95,392.95,0.0012000000569969416],[1742396520000,393.041,393.099,392.95,393.099,0.00839999970048666],[1742396580000,392.999,392.999,392.999,392.999,0.0012000000569969416],[1742396700000,392.85,392.944,392.85,392.944,0.002400000113993883],[1742396760000,393.053,393.099,392.953,393.099,0.003599999938160181],[1742396880000,393.153,393.153,393.044,393.144,0.00839999970048666],[1742396940000,393.256,393.256,393.141,393.141,0.007199999876320362],[1742397060000,393.253,393.253,393.253,393.253,0.0012000000569969416],[1742397120000,393.153,393.153,393.153,393.153,0.0012000000569969416],[1742397180000,393.299,393.299,393.147,393.241,0.003599999938160181],[1742397240000,393.147,393.147,393.147,393.147,0.0012000000569969416],[1742397300000,393.259,393.259,393.141,393.141,0.002400000113993883],[1742397420000,393.059,393.059,393.059,393.059,0.0012000000569969416],[1742397480000,392.95,392.95,392.95,392.95,0.0012000000569969416],[1742397600000,392.853,393.05,392.853,393.05,0.003599999938160181],[1742397660000,393.159,393.159,393.159,393.159,0.0012000000569969416],[1742397780000,393.241,393.241,393.241,393.241,0.0012000000569969416],[1742397900000,393.144,393.253,393.144,393.253,0.002400000113993883],[1742397960000,393.347,393.359,393.244,393.253,0.007199999876320362],[1742398080000,393.144,393.253,393.144,393.253,0.002400000113993883],[1742398140000,393.144,393.256,393.144,393.199,0.003599999938160181],[1742398200000,393.259,393.259,393.15,393.15,0.002400000113993883],[1742398260000,393.241,393.25,393.15,393.25,0.003599999938160181],[1742398380000,393.347,393.347,393.347,393.347,0.0012000000569969416],[1742398440000,393.256,393.353,393.256,393.353,0.002400000113993883],[1742398500000,393.256,393.35,393.25,393.25,0.003599999938160181],[1742398560000,393.356,393.356,393.356,393.356,0.0012000000569969416],[1742398680000,393.441,393.441,393.441,393.441,0.0012000000569969416],[1742398860000,393.347,393.453,393.341,393.453,0.007199999876320362],[1742398920000,393.559,393.559,393.459,393.544,0.003599999938160181],[1742398980000,393.656,393.656,393.553,393.553,0.002400000113993883],[1742399100000,393.653,393.653,393.547,393.644,0.003599999938160181],[1742399160000,393.559,393.647,393.559,393.647,0.002400000113993883],[1742399280000,393.744,393.75,393.699,393.75,0.003599999938160181],[1742399400000,393.853,393.853,393.853,393.853,0.0012000000569969416],[1742399460000,393.741,393.899,393.741,393.799,0.003599999938160181],[1742399520000,393.844,393.844,393.844,393.844,0.0012000000569969416],[1742399580000,393.747,393.844,393.744,393.744,0.003599999938160181],[1742399640000,393.844,393.844,393.747,393.747,0.002400000113993883],[1742399700000,393.653,393.799,393.641,393.799,0.026399999856948853],[1742399760000,393.659,393.753,393.659,393.753,0.002400000113993883],[1742399820000,393.641,393.753,393.641,393.753,0.002400000113993883],[1742399880000,393.65,393.75,393.65,393.75,0.002400000113993883],[1742399940000,393.699,393.699,393.699,393.699,0.0012000000569969416],[1742400000000,393.741,393.741,393.659,393.659,0.002400000113993883],[1742400060000,393.544,393.659,393.544,393.559,0.003599999938160181],[1742400180000,393.644,393.644,393.644,393.644,0.0012000000569969416],[1742400240000,393.599,393.699,393.599,393.699,0.002400000113993883],[1742400300000,393.75,393.799,393.641,393.799,0.006000000052154064],[1742400540000,393.659,393.759,393.647,393.75,0.02160000056028366],[1742400600000,393.699,393.759,393.547,393.599,0.009600000455975533],[1742400660000,393.65,393.65,393.65,393.65,0.0012000000569969416],[1742400720000,393.599,393.699,393.541,393.541,0.003599999938160181],[1742400840000,393.444,393.559,393.441,393.459,0.006000000052154064],[1742400900000,393.556,393.556,393.556,393.556,0.0012000000569969416],[1742400960000,393.444,393.553,393.441,393.544,0.009600000455975533],[1742401020000,393.459,393.599,393.45,393.599,0.009600000455975533],[1742401080000,393.444,393.541,393.444,393.456,0.003599999938160181],[1742401140000,393.556,393.599,393.441,393.599,0.02280000038444996],[1742401200000,393.456,393.599,393.441,393.547,0.02160000056028366],[1742401260000,393.45,393.559,393.441,393.499,0.015599999576807022],[1742401320000,393.541,393.599,393.447,393.599,0.006000000052154064],[1742401440000,393.456,393.553,393.456,393.456,0.003599999938160181],[1742401500000,393.35,393.35,393.35,393.35,0.0012000000569969416],[1742401620000,393.25,393.25,393.25,393.25,0.0012000000569969416],[1742401680000,393.147,393.356,393.147,393.356,0.003599999938160181],[1742401800000,393.499,393.499,393.35,393.353,0.007199999876320362],[1742401980000,393.45,393.45,393.344,393.344,0.004800000227987766],[1742402040000,393.459,393.459,393.35,393.35,0.004800000227987766],[1742402100000,393.441,393.499,393.353,393.499,0.006000000052154064],[1742402160000,393.35,393.35,393.35,393.35,0.0012000000569969416],[1742402220000,393.45,393.45,393.347,393.347,0.002400000113993883],[1742402280000,393.447,393.499,393.347,393.447,0.00839999970048666],[1742402340000,393.599,393.599,393.45,393.45,0.002400000113993883],[1742402640000,393.541,393.544,393.499,393.544,0.003599999938160181],[1742402760000,393.444,393.544,393.444,393.541,0.004800000227987766],[1742402880000,393.45,393.55,393.45,393.544,0.004800000227987766],[1742402940000,393.45,393.45,393.45,393.45,0.0012000000569969416],[1742403000000,393.559,393.559,393.559,393.559,0.0012000000569969416],[1742403060000,393.456,393.456,393.456,393.456,0.0012000000569969416],[1742403120000,393.55,393.599,393.459,393.599,0.003599999938160181],[1742403300000,393.456,393.544,393.456,393.499,0.003599999938160181],[1742403420000,393.359,393.359,393.259,393.344,0.003599999938160181],[1742403480000,393.499,393.499,393.499,393.499,0.0012000000569969416],[1742403600000,393.356,393.456,393.356,393.456,0.002400000113993883],[1742403720000,393.356,393.356,393.356,393.356,0.0012000000569969416],[1742403780000,393.244,393.341,393.244,393.341,0.002400000113993883],[1742403900000,393.241,393.241,393.241,393.241,0.0012000000569969416],[1742403960000,393.356,393.356,393.356,393.356,0.0012000000569969416],[1742404020000,393.253,393.253,393.253,393.253,0.0012000000569969416],[1742404080000,393.15,393.15,393.15,393.15,0.0012000000569969416],[1742404320000,393.047,393.053,392.999,393.053,0.003599999938160181],[1742404440000,392.959,392.959,392.853,392.953,0.003599999938160181],[1742404500000,393.099,393.099,392.941,393.044,0.020400000736117363],[1742404560000,392.999,393.041,392.947,392.947,0.003599999938160181],[1742404680000,392.844,392.844,392.844,392.844,0.0012000000569969416],[1742404920000,392.95,392.959,392.847,392.85,0.007199999876320362],[1742405100000,392.747,392.899,392.747,392.756,0.01080000028014183],[1742405160000,392.85,392.85,392.85,392.85,0.0012000000569969416],[1742405340000,392.756,392.859,392.741,392.859,0.007199999876320362],[1742405400000,392.747,392.844,392.747,392.747,0.003599999938160181],[1742405460000,392.659,392.759,392.659,392.759,0.002400000113993883],[1742405520000,392.65,392.899,392.65,392.85,0.029999999329447746],[1742405580000,392.947,392.947,392.947,392.947,0.0012000000569969416],[1742405700000,393.044,393.044,393.044,393.044,0.0012000000569969416],[1742405820000,393.144,393.144,393.144,393.144,0.0012000000569969416],[1742405880000,393.05,393.156,393.044,393.044,0.003599999938160181],[1742406000000,392.953,393.05,392.941,392.941,0.003599999938160181],[1742406060000,393.099,393.099,392.941,392.956,0.004800000227987766],[1742406120000,393.05,393.056,392.941,393.05,0.01080000028014183],[1742406180000,392.947,392.947,392.947,392.947,0.0012000000569969416],[1742406240000,392.853,392.999,392.847,392.853,0.01080000028014183],[1742406360000,392.756,392.859,392.741,392.741,0.025200000032782555],[1742406420000,392.656,392.756,392.644,392.753,0.004800000227987766],[1742406480000,392.641,392.759,392.641,392.656,0.015599999576807022],[1742406540000,392.544,392.656,392.544,392.656,0.004800000227987766],[1742406600000,392.753,392.753,392.753,392.753,0.0012000000569969416],[1742406660000,392.853,392.853,392.853,392.853,0.0012000000569969416],[1742406720000,392.747,392.747,392.747,392.747,0.0012000000569969416],[1742406780000,392.656,392.753,392.644,392.753,0.004800000227987766],[1742406900000,392.859,392.859,392.859,392.859,0.0012000000569969416],[1742406960000,392.756,392.844,392.659,392.844,0.004800000227987766],[1742407020000,392.944,392.944,392.741,392.847,0.012000000104308128],[1742407080000,392.959,392.959,392.859,392.859,0.002400000113993883],[1742407140000,392.75,392.841,392.45,392.653,0.02280000038444996],[1742407200000,392.547,393.056,392.547,392.95,0.01679999940097332],[1742407320000,392.853,392.959,392.741,392.75,0.12479999661445618],[1742407380000,392.699,392.899,392.699,392.759,0.03240000084042549],[1742407440000,392.853,393.053,392.641,392.944,0.1656000018119812],[1742407500000,392.847,392.847,392.541,392.641,0.01080000028014183],[1742407560000,392.553,392.653,392.553,392.653,0.004800000227987766],[1742407620000,392.75,392.841,392.653,392.841,0.004800000227987766],[1742407680000,392.947,392.999,392.859,392.899,0.007199999876320362],[1742407740000,392.956,392.956,392.856,392.856,0.002400000113993883],[1742407800000,392.947,393.15,392.947,393.15,0.003599999938160181],[1742407860000,393.253,393.299,393.147,393.147,0.004800000227987766],[1742407920000,393.056,393.247,393.041,393.247,0.006000000052154064],[1742407980000,393.399,393.399,393.156,393.156,0.003599999938160181],[1742408040000,393.041,393.256,393.041,393.15,0.007199999876320362],[1742408100000,393.247,393.259,393.144,393.144,0.007199999876320362],[1742408160000,393.299,393.353,393.299,393.353,0.002400000113993883],[1742408220000,393.247,393.344,393.147,393.247,0.01080000028014183],[1742408280000,393.156,393.25,393.144,393.144,0.003599999938160181],[1742408340000,393.241,393.256,393.144,393.153,0.009600000455975533],[1742408400000,393.099,393.141,393.099,393.141,0.002400000113993883],[1742408460000,393.047,393.047,393.047,393.047,0.0012000000569969416],[1742408520000,393.144,393.144,393.144,393.144,0.0012000000569969416],[1742408580000,393.044,393.156,393.044,393.156,0.002400000113993883],[1742408640000,393.253,393.253,393.15,393.15,0.002400000113993883],[1742408700000,393.05,393.156,393.041,393.056,0.01080000028014183],[1742408760000,393.156,393.156,392.941,392.953,0.00839999970048666],[1742408820000,393.047,393.153,393.041,393.041,0.006000000052154064],[1742408880000,392.947,393.059,392.947,392.953,0.003599999938160181],[1742409000000,393.099,393.199,392.944,393.099,0.00839999970048666],[1742409060000,393.156,393.347,393.156,393.347,0.003599999938160181],[1742409120000,393.499,393.544,393.341,393.544,0.012000000104308128],[1742409180000,393.659,393.659,393.244,393.244,0.006000000052154064],[1742409240000,393.347,393.444,393.347,393.444,0.002400000113993883],[1742409300000,393.541,393.541,393.456,393.456,0.002400000113993883],[1742409360000,393.55,393.55,393.55,393.55,0.0012000000569969416],[1742409420000,393.447,393.599,393.447,393.599,0.002400000113993883],[1742409480000,393.447,393.447,393.35,393.35,0.002400000113993883],[1742409540000,393.444,393.444,393.241,393.399,0.012000000104308128],[1742409600000,393.247,393.247,393.247,393.247,0.0012000000569969416],[1742409660000,393.356,393.456,393.356,393.456,0.002400000113993883],[1742409720000,393.347,393.547,393.347,393.547,0.003599999938160181],[1742409780000,393.653,393.656,393.553,393.656,0.003599999938160181],[1742409840000,393.756,393.899,393.756,393.899,0.002400000113993883],[1742409900000,393.956,393.999,393.859,393.899,0.007199999876320362],[1742409960000,393.799,393.799,393.659,393.699,0.004800000227987766],[1742410020000,393.741,393.747,393.659,393.747,0.003599999938160181],[1742410080000,393.847,393.947,393.741,393.899,0.01080000028014183],[1742410140000,393.95,393.999,393.859,393.859,0.004800000227987766],[1742410200000,393.947,393.959,393.85,393.944,0.013199999928474426],[1742410260000,393.844,393.844,393.844,393.844,0.0012000000569969416],[1742410320000,393.956,394.059,393.956,393.959,0.003599999938160181],[1742410380000,394.099,394.099,393.941,394.053,0.006000000052154064],[1742410440000,393.999,394.099,393.947,394.099,0.004800000227987766],[1742410500000,393.941,394.053,393.941,394.053,0.002400000113993883],[1742410560000,394.153,394.153,394.099,394.141,0.003599999938160181],[1742410620000,394.253,394.253,394.253,394.253,0.0012000000569969416],[1742410680000,394.15,394.153,394.041,394.041,0.004800000227987766],[1742410740000,394.141,394.141,394.047,394.141,0.006000000052154064],[1742410800000,394.253,394.359,394.144,394.359,0.009600000455975533],[1742410860000,394.259,394.441,394.259,394.353,0.004800000227987766],[1742410980000,394.241,394.359,394.241,394.359,0.004800000227987766],[1742411040000,394.45,394.45,394.359,394.359,0.002400000113993883],[1742411100000,394.453,394.55,394.453,394.55,0.002400000113993883],[1742411160000,394.459,394.459,394.359,394.441,0.003599999938160181],[1742411220000,394.541,394.559,394.453,394.559,0.003599999938160181],[1742411280000,394.659,394.756,394.653,394.653,0.003599999938160181],[1742411340000,394.756,394.756,394.756,394.756,0.0012000000569969416],[1742411400000,394.853,394.853,394.756,394.756,0.002400000113993883],[1742411460000,394.656,394.747,394.447,394.453,0.01080000028014183],[1742411520000,394.547,394.599,394.344,394.344,0.013199999928474426],[1742411580000,394.499,394.499,394.341,394.341,0.004800000227987766],[1742411640000,394.447,394.447,394.447,394.447,0.0012000000569969416],[1742411700000,394.556,394.556,394.453,394.453,0.002400000113993883],[1742411760000,394.559,394.559,394.447,394.447,0.002400000113993883],[1742411820000,394.353,394.353,394.353,394.353,0.0012000000569969416],[1742411880000,394.299,394.299,394.156,394.156,0.002400000113993883],[1742411940000,394.244,394.244,394.15,394.15,0.002400000113993883],[1742412000000,394.056,394.156,393.941,393.941,0.004800000227987766],[1742412120000,393.856,393.941,393.844,393.844,0.003599999938160181],[1742412180000,393.759,393.856,393.647,393.856,0.009600000455975533],[1742412240000,393.744,393.899,393.741,393.899,0.007199999876320362],[1742412300000,393.759,393.759,393.644,393.747,0.003599999938160181],[1742412360000,393.699,393.699,393.699,393.699,0.0012000000569969416],[1742412420000,393.544,393.544,393.447,393.447,0.002400000113993883],[1742412480000,393.544,393.647,393.341,393.341,0.01080000028014183],[1742412540000,393.259,393.353,393.259,393.353,0.002400000113993883],[1742412600000,393.244,393.556,393.244,393.556,0.012000000104308128],[1742412660000,393.641,393.641,393.444,393.45,0.00839999970048666],[1742412720000,393.544,393.659,393.544,393.659,0.004800000227987766],[1742412780000,393.747,393.747,393.747,393.747,0.0012000000569969416],[1742412840000,393.653,393.744,393.544,393.659,0.00839999970048666],[1742412900000,393.55,393.656,393.447,393.447,0.012000000104308128],[1742412960000,393.559,393.559,393.453,393.55,0.006000000052154064],[1742413020000,393.641,393.641,393.641,393.641,0.0012000000569969416],[1742413080000,393.747,393.747,393.747,393.747,0.0012000000569969416],[1742413140000,393.859,393.859,393.747,393.747,0.002400000113993883],[1742413260000,393.844,393.953,393.844,393.953,0.014399999752640724],[1742413320000,393.844,393.844,393.844,393.844,0.0012000000569969416],[1742413440000,393.95,394.041,393.947,393.947,0.003599999938160181],[1742413500000,394.05,394.05,393.941,393.941,0.002400000113993883],[1742413560000,393.856,393.956,393.799,393.847,0.01080000028014183],[1742413620000,393.759,393.859,393.759,393.759,0.003599999938160181],[1742413680000,393.641,393.641,393.559,393.641,0.003599999938160181],[1742413740000,393.547,393.699,393.541,393.644,0.004800000227987766],[1742413800000,393.556,393.699,393.356,393.356,0.020400000736117363],[1742413860000,393.25,393.344,393.25,393.344,0.002400000113993883],[1742413920000,393.441,393.699,393.441,393.55,0.004800000227987766],[1742414040000,393.441,393.559,393.344,393.559,0.02160000056028366],[1742414100000,393.45,393.45,393.347,393.347,0.002400000113993883],[1742414160000,393.25,393.399,393.25,393.359,0.007199999876320362],[1742414220000,393.25,393.25,393.25,393.25,0.0012000000569969416],[1742414280000,393.15,393.247,393.15,393.159,0.003599999938160181],[1742414340000,393.247,393.247,393.041,393.041,0.00839999970048666],[1742414400000,393.199,393.344,393.199,393.344,0.003599999938160181],[1742414460000,393.25,393.25,393.25,393.25,0.0012000000569969416],[1742414520000,393.353,393.353,393.353,393.353,0.0012000000569969416],[1742414580000,393.447,393.447,393.447,393.447,0.0012000000569969416],[1742414820000,393.553,393.599,393.447,393.45,0.007199999876320362],[1742414880000,393.359,393.441,393.356,393.356,0.003599999938160181],[1742414940000,393.441,393.441,393.441,393.441,0.0012000000569969416],[1742415000000,393.353,393.45,393.353,393.353,0.003599999938160181],[1742415060000,393.459,393.459,393.459,393.459,0.0012000000569969416],[1742415120000,393.35,393.499,393.341,393.341,0.003599999938160181],[1742415240000,393.444,393.444,393.444,393.444,0.0012000000569969416],[1742415660000,393.353,393.459,393.353,393.459,0.004800000227987766],[1742415720000,393.356,393.499,393.347,393.35,0.00839999970048666],[1742415960000,393.459,393.459,393.459,393.459,0.0012000000569969416],[1742416140000,393.347,393.453,393.347,393.453,0.002400000113993883],[1742416200000,393.356,393.356,393.356,393.356,0.0012000000569969416],[1742416500000,393.499,393.499,393.499,393.499,0.0012000000569969416],[1742416860000,393.347,393.347,393.347,393.347,0.0012000000569969416],[1742416920000,393.459,393.459,393.459,393.459,0.0012000000569969416],[1742416980000,393.35,393.447,393.35,393.35,0.003599999938160181],[1742417940000,393.556,393.556,393.556,393.556,0.0012000000569969416]]