[[1742364000000,272.804,273.052,272.804,273.01,330.6600036621094],[1742364060000,273.012,273.021,272.983,273.01,425.9800109863281],[1742364120000,273.011,273.042,272.992,273.003,337.57000732421875],[1742364180000,273.004,273.032,272.991,273.012,374.6199951171875],[1742364240000,273.015,273.043,273,273.019,308.760009765625],[1742364300000,273.026,273.078,273.019,273.058,435.94000244140625],[1742364360000,273.061,273.108,273.055,273.092,681.4400024414062],[1742364420000,273.093,273.093,273.049,273.062,1003.8499755859375],[1742364480000,273.062,273.08,273.04,273.07,392.4599914550781],[1742364540000,273.065,273.121,273.054,273.099,773.4299926757812],[1742364600000,273.092,273.11,273.07,273.072,510.5400085449219],[1742364660000,273.07,273.121,273.07,273.092,302.989990234375],[1742364720000,273.086,273.128,273.081,273.117,241.6300048828125],[1742364780000,273.117,273.128,273.081,273.098,224.00999450683594],[1742364840000,273.076,273.106,273.042,273.091,387.6400146484375],[1742364900000,273.106,273.113,273.071,273.072,611.0599975585938],[1742364960000,273.07,273.091,273.042,273.046,511.760009765625],[1742365020000,273.046,273.08,273.011,273.029,296.1099853515625],[1742365080000,273.025,273.081,273.012,273.081,310.05999755859375],[1742365140000,273.076,273.077,273.021,273.044,160.5399932861328],[1742365200000,273.05,273.077,273.029,273.063,405.04998779296875],[1742365260000,273.064,273.117,273.035,273.101,879.030029296875],[1742365320000,273.101,273.112,273.066,273.081,743.6300048828125],[1742365380000,273.078,273.119,273.069,273.113,844.02001953125],[1742365440000,273.113,273.128,273.069,273.077,815.5599975585938],[1742365500000,273.081,273.109,273.041,273.105,670.3800048828125],[1742365560000,273.105,273.125,273.066,273.107,654.4500122070312],[1742365620000,273.1,273.108,273.053,273.075,826.030029296875],[1742365680000,273.075,273.093,273.053,273.066,477.07000732421875],[1742365740000,273.066,273.086,273.048,273.072,282.9200134277344],[1742365800000,273.07,273.09,273.049,273.081,500.1400146484375],[1742365860000,273.081,273.121,273.066,273.103,373.9100036621094],[1742365920000,273.103,273.111,273.051,273.066,288.7200012207031],[1742365980000,273.06,273.085,273.013,273.034,793.989990234375],[1742366040000,273.026,273.04,272.931,272.955,629.6500244140625],[1742366100000,272.955,273.002,272.95,272.984,331.6700134277344],[1742366160000,272.992,272.999,272.928,272.963,564.25],[1742366220000,272.961,273,272.961,272.977,550.260009765625],[1742366280000,272.977,273.081,272.977,273.048,1275.9200439453125],[1742366340000,273.06,273.079,272.999,273.025,555.1199951171875],[1742366400000,273.025,273.097,273.025,273.039,977.6500244140625],[1742366460000,273.039,273.084,273.033,273.039,756.6900024414062],[1742366520000,273.04,273.067,273.026,273.037,1022.1199951171875],[1742366580000,273.04,273.064,273.017,273.03,1098.4300537109375],[1742366640000,273.031,273.044,272.978,272.981,923.5700073242188],[1742366700000,272.985,273.014,272.957,272.991,924.8900146484375],[1742366760000,272.99,272.996,272.919,272.954,667.6900024414062],[1742366820000,272.95,273.001,272.92,272.929,341.0400085449219],[1742366880000,272.929,273.009,272.907,273.009,602.6799926757812],[1742366940000,273.005,273.035,272.915,272.968,590.6199951171875],[1742367000000,272.972,272.996,272.943,272.964,241.41000366210938],[1742367060000,272.961,272.988,272.933,272.966,193.47000122070312],[1742367120000,272.962,273.062,272.953,272.97,434.7799987792969],[1742367180000,272.975,273.026,272.944,272.958,354.3999938964844],[1742367240000,272.976,273.004,272.958,272.973,349.7799987792969],[1742367300000,272.98,272.995,272.962,272.969,283.8299865722656],[1742367360000,272.976,273.085,272.966,273.057,248.8300018310547],[1742367420000,273.049,273.211,273.049,273.176,470.95001220703125],[1742367480000,273.183,273.283,273.169,273.262,371.7099914550781],[1742367540000,273.249,273.3,273.239,273.27,835.3300170898438],[1742367600000,273.292,273.307,273.252,273.292,518.5499877929688],[1742367660000,273.292,273.419,273.292,273.4,312.44000244140625],[1742367720000,273.4,273.461,273.4,273.438,231.1999969482422],[1742367780000,273.438,273.442,273.396,273.419,273.9599914550781],[1742367840000,273.419,273.453,273.411,273.433,373.7300109863281],[1742367900000,273.433,273.46,273.41,273.458,304.92999267578125],[1742367960000,273.458,273.466,273.414,273.446,353.8399963378906],[1742368020000,273.446,273.501,273.445,273.477,282.67999267578125],[1742368080000,273.478,273.542,273.474,273.542,232.60000610351562],[1742368140000,273.543,273.645,273.536,273.618,253.85000610351562],[1742368200000,273.621,273.726,273.605,273.704,226.17999267578125],[1742368260000,273.711,273.773,273.711,273.749,190.35000610351562],[1742368320000,273.748,273.92,273.739,273.886,204.0399932861328],[1742368380000,273.887,273.952,273.886,273.933,167.25],[1742368440000,273.94,273.958,273.882,273.913,263.32000732421875],[1742368500000,273.915,273.97,273.856,273.955,225.1699981689453],[1742368560000,273.951,274.104,273.951,274.062,437.3500061035156],[1742368620000,274.064,274.107,274.059,274.081,234.58999633789062],[1742368680000,274.074,274.185,274.074,274.134,204.33999633789062],[1742368740000,274.136,274.168,274.131,274.165,102.6500015258789],[1742368800000,274.167,274.185,274.095,274.128,194.24000549316406],[1742368860000,274.13,274.221,274.128,274.178,201.19000244140625],[1742368920000,274.179,274.193,274.145,274.149,187.44000244140625],[1742368980000,274.151,274.271,274.117,274.117,316.45001220703125],[1742369040000,274.124,274.175,274.111,274.171,169.22000122070312],[1742369100000,274.164,274.17,274.122,274.153,190.67999267578125],[1742369160000,274.156,274.169,274.02,274.043,278.1000061035156],[1742369220000,274.033,274.153,274.024,274.128,268.489990234375],[1742369280000,274.127,274.162,274.115,274.136,260.6000061035156],[1742369340000,274.138,274.182,274.134,274.159,271.7699890136719],[1742369400000,274.158,274.434,274.156,274.419,513.72998046875],[1742369460000,274.403,274.479,274.322,274.462,711.530029296875],[1742369520000,274.458,274.696,274.458,274.649,495.79998779296875],[1742369580000,274.647,274.869,274.647,274.864,342.2799987792969],[1742369640000,274.868,274.968,274.818,274.968,304.2300109863281],[1742369700000,274.987,275.298,274.98,275.247,447.9700012207031],[1742369760000,275.247,275.469,275.207,275.469,522.3300170898438],[1742369820000,275.475,276.085,275.44,275.955,827.489990234375],[1742369880000,275.957,276.249,275.92,276.005,738.2000122070312],[1742369940000,275.999,276.035,275.629,275.757,587.1599731445312],[1742370000000,275.75,275.949,275.684,275.704,697.7100219726562],[1742370060000,275.702,275.878,275.527,275.58,554.0599975585938],[1742370120000,275.578,275.825,275.531,275.805,531.0900268554688],[1742370180000,275.792,276,275.781,275.861,449.9700012207031],[1742370240000,275.862,275.987,275.689,275.689,326.5299987792969],[1742370300000,275.694,275.795,275.683,275.795,236.30999755859375],[1742370360000,275.778,275.927,275.767,275.853,357.8599853515625],[1742370420000,275.847,275.978,275.832,275.913,367.29998779296875],[1742370480000,275.902,276.004,275.802,275.922,319.010009765625],[1742370540000,275.925,275.925,275.761,275.761,331.989990234375],[1742370600000,275.751,275.812,275.644,275.694,546.4500122070312],[1742370660000,275.692,275.717,275.608,275.609,470.7099914550781],[1742370720000,275.609,275.609,275.187,275.236,648.4000244140625],[1742370780000,275.24,275.37,275.221,275.368,603.1400146484375],[1742370840000,275.368,275.387,275.282,275.282,397.510009765625],[1742370900000,275.281,275.281,275.144,275.173,486.7699890136719],[1742370960000,275.156,275.208,275.155,275.191,358.04998779296875],[1742371020000,275.187,275.224,275.114,275.135,417.8800048828125],[1742371080000,275.126,275.229,275.111,275.154,709.280029296875],[1742371140000,275.151,275.152,274.885,274.885,635.4099731445312],[1742371200000,274.886,274.889,274.664,274.809,523.75],[1742371260000,274.814,274.931,274.811,274.813,339.7300109863281],[1742371320000,274.815,274.853,274.718,274.768,307.4200134277344],[1742371380000,274.766,274.769,274.699,274.735,375.8299865722656],[1742371440000,274.735,274.809,274.722,274.791,490.010009765625],[1742371500000,274.791,274.909,274.677,274.677,375.510009765625],[1742371560000,274.677,274.8,274.672,274.717,435.3900146484375],[1742371620000,274.703,274.764,274.643,274.664,379.1300048828125],[1742371680000,274.671,274.741,274.667,274.681,306.0799865722656],[1742371740000,274.681,274.758,274.676,274.712,337.3699951171875],[1742371800000,274.725,274.763,274.658,274.671,363.19000244140625],[1742371860000,274.664,274.686,274.637,274.667,376.1000061035156],[1742371920000,274.668,274.675,274.632,274.663,323.989990234375],[1742371980000,274.661,274.699,274.645,274.668,373.3800048828125],[1742372040000,274.666,274.666,274.478,274.48,277.5],[1742372100000,274.484,274.594,274.437,274.511,405.95001220703125],[1742372160000,274.509,274.512,274.414,274.5,291.2900085449219],[1742372220000,274.503,274.506,274.411,274.431,321.7799987792969],[1742372280000,274.429,274.464,274.418,274.439,269.67999267578125],[1742372340000,274.442,274.451,274.417,274.431,142.22000122070312],[1742372400000,274.429,274.467,274.406,274.426,162.1999969482422],[1742372460000,274.419,274.44,274.409,274.413,103.56999969482422],[1742372520000,274.415,274.472,274.381,274.381,181.24000549316406],[1742372580000,274.381,274.391,274.306,274.31,195.75999450683594],[1742372640000,274.31,274.327,274.213,274.284,213.0399932861328],[1742372700000,274.287,274.298,274.247,274.292,134.3800048828125],[1742372760000,274.299,274.314,274.262,274.299,156.22999572753906],[1742372820000,274.29,274.321,274.285,274.305,160.72000122070312],[1742372880000,274.305,274.476,274.305,274.436,215.02000427246094],[1742372940000,274.431,274.437,274.402,274.411,233.85000610351562],[1742373000000,274.407,274.461,274.346,274.359,281.8299865722656],[1742373060000,274.36,274.429,274.341,274.421,245.3000030517578],[1742373120000,274.421,274.605,274.421,274.588,316.5799865722656],[1742373180000,274.571,274.651,274.554,274.649,331.0199890136719],[1742373240000,274.645,274.679,274.633,274.652,284.2099914550781],[1742373300000,274.655,274.732,274.623,274.674,324.4800109863281],[1742373360000,274.683,274.702,274.621,274.672,348.6400146484375],[1742373420000,274.669,274.705,274.656,274.703,236.52999877929688],[1742373480000,274.703,274.771,274.703,274.75,266.510009765625],[1742373540000,274.754,274.801,274.73,274.794,272.9200134277344],[1742373600000,274.797,274.961,274.781,274.895,393.6700134277344],[1742373660000,274.895,274.964,274.868,274.918,428.510009765625],[1742373720000,274.917,274.947,274.882,274.916,268.0400085449219],[1742373780000,274.915,274.94,274.847,274.893,354.19000244140625],[1742373840000,274.893,274.95,274.853,274.854,229.50999450683594],[1742373900000,274.859,274.91,274.858,274.864,262.69000244140625],[1742373960000,274.865,274.898,274.832,274.875,249.27999877929688],[1742374020000,274.878,275.128,274.851,275.055,394.739990234375],[1742374080000,275.057,275.095,274.996,275.041,474.30999755859375],[1742374140000,275.047,275.1,275.039,275.073,331.2900085449219],[1742374200000,275.068,275.181,275.045,275.18,332.8599853515625],[1742374260000,275.178,275.206,275.08,275.188,342.8500061035156],[1742374320000,275.188,275.188,275.125,275.148,267.3800048828125],[1742374380000,275.159,275.191,275.152,275.158,207.75],[1742374440000,275.157,275.174,275.048,275.053,203.91000366210938],[1742374500000,275.052,275.074,274.937,274.969,390.0799865722656],[1742374560000,274.959,275.025,274.94,275.019,252.4199981689453],[1742374620000,275.02,275.127,275.016,275.118,283.7099914550781],[1742374680000,275.114,275.128,275.078,275.104,404.3900146484375],[1742374740000,275.103,275.18,275.077,275.141,465.8500061035156],[1742374800000,275.143,275.231,275.143,275.211,395.5],[1742374860000,275.222,275.222,275.124,275.146,368.54998779296875],[1742374920000,275.15,275.233,275.123,275.18,311.79998779296875],[1742374980000,275.189,275.289,275.189,275.289,320.3800048828125],[1742375040000,275.285,275.308,275.21,275.286,420.45001220703125],[1742375100000,275.266,275.32,275.246,275.26,223.8300018310547],[1742375160000,275.26,275.285,275.245,275.272,242.94000244140625],[1742375220000,275.272,275.285,275.197,275.203,240.7899932861328],[1742375280000,275.2,275.202,275.159,275.196,253.0399932861328],[1742375340000,275.196,275.222,275.185,275.208,152.07000732421875],[1742375400000,275.209,275.215,275.184,275.208,106.2300033569336],[1742375460000,275.209,275.223,275.158,275.161,148.63999938964844],[1742375520000,275.162,275.204,275.155,275.189,188.49000549316406],[1742375580000,275.191,275.282,275.19,275.255,200.07000732421875],[1742375640000,275.241,275.256,275.2,275.225,249.52000427246094],[1742375700000,275.229,275.263,275.203,275.203,253.52999877929688],[1742375760000,275.208,275.245,275.208,275.242,167.13999938964844],[1742375820000,275.242,275.283,275.176,275.208,186.5800018310547],[1742375880000,275.213,275.278,275.209,275.246,147.4499969482422],[1742375940000,275.244,275.277,275.244,275.262,149.33999633789062],[1742376000000,275.262,275.288,275.261,275.268,166.3300018310547],[1742376060000,275.268,275.268,275.208,275.223,200.47000122070312],[1742376120000,275.221,275.238,275.198,275.238,137.72000122070312],[1742376180000,275.237,275.237,274.981,275,384.3699951171875],[1742376240000,274.994,275.003,274.906,274.941,250.19000244140625],[1742376300000,274.938,274.942,274.905,274.928,244.49000549316406],[1742376360000,274.928,274.935,274.847,274.852,218.9499969482422],[1742376420000,274.86,274.879,274.794,274.827,317.6099853515625],[1742376480000,274.827,274.834,274.574,274.581,840.0900268554688],[1742376540000,274.58,274.647,274.432,274.432,204.91000366210938],[1742376600000,274.442,274.46,274.405,274.414,239.8000030517578],[1742376660000,274.416,274.449,274.389,274.415,159.89999389648438],[1742376720000,274.41,274.415,274.349,274.355,203.99000549316406],[1742376780000,274.364,274.463,274.355,274.437,224.67999267578125],[1742376840000,274.434,274.492,274.432,274.475,215.3300018310547],[1742376900000,274.475,274.53,274.453,274.522,212.41000366210938],[1742376960000,274.515,274.535,274.471,274.471,232.07000732421875],[1742377020000,274.469,274.486,274.346,274.353,223.82000732421875],[1742377080000,274.359,274.368,274.323,274.337,286.6199951171875],[1742377140000,274.338,274.364,274.329,274.359,180.99000549316406],[1742377200000,274.359,274.392,274.336,274.363,167.75],[1742377260000,274.366,274.411,274.349,274.393,216.91000366210938],[1742377320000,274.394,274.433,274.381,274.424,190.52000427246094],[1742377380000,274.422,274.453,274.415,274.434,137.32000732421875],[1742377440000,274.435,274.509,274.434,274.458,239.10000610351562],[1742377500000,274.461,274.461,274.416,274.435,148.6699981689453],[1742377560000,274.429,274.439,274.408,274.428,121.88999938964844],[1742377620000,274.423,274.448,274.416,274.418,114.05000305175781],[1742377680000,274.418,274.42,274.353,274.37,243.1999969482422],[1742377740000,274.369,274.374,274.212,274.231,337.1199951171875],[1742377800000,274.231,274.246,274.179,274.203,231.0399932861328],[1742377860000,274.202,274.216,274.121,274.121,437.32000732421875],[1742377920000,274.131,274.155,274.074,274.088,338.9200134277344],[1742377980000,274.083,274.125,274.047,274.095,331.32000732421875],[1742378040000,274.08,274.172,274.08,274.172,263.1400146484375],[1742378100000,274.171,274.282,274.159,274.247,349.7300109863281],[1742378160000,274.246,274.258,274.165,274.191,320.6300048828125],[1742378220000,274.186,274.417,274.158,274.377,660.2000122070312],[1742378280000,274.379,274.449,274.378,274.422,391.8399963378906],[1742378340000,274.422,274.535,274.379,274.506,295.67999267578125],[1742378400000,274.536,274.592,274.433,274.447,296.9700012207031],[1742378460000,274.453,274.509,274.439,274.476,242.8000030517578],[1742378520000,274.477,274.518,274.449,274.487,155.32000732421875],[1742378580000,274.493,274.521,274.399,274.434,255.67999267578125],[1742378640000,274.43,274.455,274.347,274.365,229.1999969482422],[1742378700000,274.365,274.377,274.343,274.353,238.38999938964844],[1742378760000,274.36,274.42,274.35,274.419,247.66000366210938],[1742378820000,274.419,274.442,274.371,274.384,197.33999633789062],[1742378880000,274.382,274.408,274.34,274.4,132.36000061035156],[1742378940000,274.405,274.421,274.355,274.364,240.07000732421875],[1742379000000,274.366,274.402,274.328,274.376,242.66000366210938],[1742379060000,274.377,274.398,274.368,274.383,118.91999816894531],[1742379120000,274.383,274.396,274.33,274.338,204.3300018310547],[1742379180000,274.342,274.378,274.336,274.366,227.8300018310547],[1742379240000,274.366,274.398,274.332,274.392,252.3699951171875],[1742379300000,274.393,274.445,274.381,274.442,269.6600036621094],[1742379360000,274.443,274.477,274.425,274.425,225.77999877929688],[1742379420000,274.43,274.445,274.42,274.433,130.0800018310547],[1742379480000,274.436,274.464,274.41,274.449,192.3800048828125],[1742379540000,274.447,274.448,274.425,274.442,112.68000030517578],[1742379600000,274.444,274.458,274.419,274.421,109.04000091552734],[1742379660000,274.421,274.43,274.343,274.343,236.5],[1742379720000,274.343,274.384,274.343,274.365,179.8000030517578],[1742379780000,274.361,274.369,274.326,274.351,184.94000244140625],[1742379840000,274.366,274.372,274.327,274.365,223.25999450683594],[1742379900000,274.365,274.43,274.365,274.417,205.85000610351562],[1742379960000,274.416,274.573,274.416,274.476,291.69000244140625],[1742380020000,274.46,274.474,274.446,274.46,116.19999694824219],[1742380080000,274.459,274.488,274.457,274.466,181.36000061035156],[1742380140000,274.472,274.496,274.45,274.456,152.89999389648438],[1742380200000,274.456,274.567,274.456,274.498,173.47999572753906],[1742380260000,274.499,274.553,274.49,274.491,153.42999267578125],[1742380320000,274.492,274.561,274.466,274.484,209.72000122070312],[1742380380000,274.482,274.521,274.479,274.512,196.69000244140625],[1742380440000,274.522,274.584,274.506,274.534,191.55999755859375],[1742380500000,274.54,274.607,274.532,274.601,132.64999389648438],[1742380560000,274.602,274.621,274.592,274.615,82],[1742380620000,274.615,274.687,274.61,274.683,127.36000061035156],[1742380680000,274.684,274.699,274.658,274.685,193.5399932861328],[1742380740000,274.69,274.732,274.674,274.681,157.9499969482422],[1742380800000,274.678,274.771,274.672,274.767,132.55999755859375],[1742380860000,274.762,274.803,274.748,274.786,74.54000091552734],[1742380920000,274.793,274.793,274.731,274.748,138.63999938964844],[1742380980000,274.739,274.762,274.73,274.745,110.36000061035156],[1742381040000,274.747,274.841,274.718,274.727,301.7799987792969],[1742381100000,274.715,274.716,274.584,274.696,209.5500030517578],[1742381160000,274.699,274.705,274.619,274.688,119.70999908447266],[1742381220000,274.687,274.696,274.595,274.602,209.57000732421875],[1742381280000,274.604,274.622,274.523,274.542,224.89999389648438],[1742381340000,274.542,274.549,274.408,274.419,248.17999267578125],[1742381400000,274.418,274.468,274.397,274.448,223.49000549316406],[1742381460000,274.447,274.449,274.362,274.378,251.83999633789062],[1742381520000,274.367,274.395,274.35,274.389,133.05999755859375],[1742381580000,274.391,274.401,274.358,274.392,124.4000015258789],[1742381640000,274.38,274.395,274.363,274.395,69.19999694824219],[1742381700000,274.405,274.409,274.366,274.377,114.80000305175781],[1742381760000,274.376,274.376,274.227,274.317,246.5500030517578],[1742381820000,274.315,274.379,274.315,274.371,153.7899932861328],[1742381880000,274.368,274.397,274.366,274.393,87.0199966430664],[1742381940000,274.397,274.397,274.355,274.363,117.16000366210938],[1742382000000,274.363,274.373,274.336,274.338,79.94000244140625],[1742382060000,274.344,274.344,274.258,274.26,80.7699966430664],[1742382120000,274.281,274.351,274.268,274.351,224.5500030517578],[1742382180000,274.345,274.359,274.296,274.315,168],[1742382240000,274.312,274.337,274.311,274.332,132.05999755859375],[1742382300000,274.333,274.34,274.296,274.302,163.3800048828125],[1742382360000,274.299,274.361,274.296,274.328,153.39999389648438],[1742382420000,274.328,274.35,274.284,274.302,167.35000610351562],[1742382480000,274.303,274.32,274.24,274.307,149.25],[1742382540000,274.302,274.327,274.278,274.299,160.00999450683594],[1742382600000,274.297,274.315,274.285,274.296,116.16999816894531],[1742382660000,274.292,274.307,274.218,274.255,162.52999877929688],[1742382720000,274.254,274.266,274.242,274.263,119.33000183105469],[1742382780000,274.261,274.311,274.246,274.271,179.6999969482422],[1742382840000,274.275,274.312,274.249,274.303,153.25],[1742382900000,274.304,274.349,274.271,274.343,96.12000274658203],[1742382960000,274.324,274.324,274.171,274.208,233.22999572753906],[1742383020000,274.203,274.225,274.156,274.208,259.07000732421875],[1742383080000,274.21,274.228,274.143,274.164,237.6699981689453],[1742383140000,274.153,274.217,274.153,274.208,243.89999389648438],[1742383200000,274.217,274.243,274.187,274.223,207.7100067138672],[1742383260000,274.221,274.241,274.212,274.228,150.27000427246094],[1742383320000,274.23,274.242,274.212,274.232,131.64999389648438],[1742383380000,274.22,274.22,274.139,274.15,143.02999877929688],[1742383440000,274.145,274.197,274.143,274.169,176.86000061035156],[1742383500000,274.167,274.18,274.072,274.092,272.70001220703125],[1742383560000,274.095,274.139,274.094,274.109,217.14999389648438],[1742383620000,274.118,274.12,274.084,274.114,134.75999450683594],[1742383680000,274.115,274.13,274.083,274.129,169.5],[1742383740000,274.123,274.148,274.093,274.116,267.8800048828125],[1742383800000,274.098,274.126,274.079,274.122,137.9499969482422],[1742383860000,274.122,274.132,274.108,274.118,92.37999725341797],[1742383920000,274.12,274.134,274.057,274.067,89.73999786376953],[1742383980000,274.065,274.079,274.052,274.064,135.5800018310547],[1742384040000,274.071,274.073,273.87,273.891,271.42999267578125],[1742384100000,273.894,273.894,273.817,273.856,406.3900146484375],[1742384160000,273.856,273.866,273.808,273.836,328.04998779296875],[1742384220000,273.835,273.84,273.692,273.711,235.75],[1742384280000,273.711,273.735,273.603,273.615,270.1199951171875],[1742384340000,273.62,273.699,273.599,273.689,271.1400146484375],[1742384400000,273.696,273.755,273.667,273.748,186.49000549316406],[1742384460000,273.739,273.742,273.655,273.663,137.4199981689453],[1742384520000,273.681,273.713,273.66,273.694,184.4499969482422],[1742384580000,273.702,273.725,273.663,273.725,201.89999389648438],[1742384640000,273.734,273.849,273.719,273.725,312.3800048828125],[1742384700000,273.725,273.745,273.692,273.693,129.1699981689453],[1742384760000,273.693,273.732,273.69,273.732,135.11000061035156],[1742384820000,273.737,273.748,273.715,273.743,74.41000366210938],[1742384880000,273.747,273.771,273.736,273.771,43.470001220703125],[1742384940000,273.761,273.764,273.75,273.755,91.8499984741211],[1742385000000,273.755,273.766,273.714,273.76,146.47999572753906],[1742385060000,273.766,273.781,273.721,273.752,173.7100067138672],[1742385120000,273.756,273.765,273.705,273.712,136.80999755859375],[1742385180000,273.712,273.742,273.702,273.732,180.11000061035156],[1742385240000,273.73,273.783,273.719,273.767,132.6999969482422],[1742385300000,273.769,273.813,273.743,273.771,166.49000549316406],[1742385360000,273.772,273.864,273.709,273.819,344.3500061035156],[1742385420000,273.832,273.877,273.752,273.789,278.9800109863281],[1742385480000,273.79,273.834,273.778,273.8,250.52999877929688],[1742385540000,273.802,273.841,273.8,273.823,215.3800048828125],[1742385600000,273.816,273.889,273.792,273.876,227.22999572753906],[1742385660000,273.88,273.92,273.838,273.891,229.32000732421875],[1742385720000,273.893,273.906,273.839,273.847,172.25],[1742385780000,273.855,273.947,273.855,273.885,124.62000274658203],[1742385840000,273.884,273.896,273.813,273.819,159.7100067138672],[1742385900000,273.815,273.887,273.793,273.799,201.36000061035156],[1742385960000,273.804,273.804,273.758,273.79,175.10000610351562],[1742386020000,273.79,273.838,273.788,273.837,150.52999877929688],[1742386080000,273.84,273.872,273.822,273.829,144.1999969482422],[1742386140000,273.821,273.939,273.821,273.939,190.63999938964844],[1742386200000,273.933,274.01,273.868,273.887,233.89999389648438],[1742386260000,273.889,273.899,273.834,273.878,199.57000732421875],[1742386320000,273.88,273.886,273.774,273.784,181.2899932861328],[1742386380000,273.788,273.884,273.78,273.878,214.67999267578125],[1742386440000,273.87,273.884,273.846,273.883,146.17999267578125],[1742386500000,273.884,274.033,273.859,273.962,197.9199981689453],[1742386560000,273.962,273.962,273.843,273.871,198.25],[1742386620000,273.885,273.886,273.849,273.872,121.51000213623047],[1742386680000,273.873,273.923,273.871,273.913,103.01000213623047],[1742386740000,273.917,273.929,273.86,273.873,142.75],[1742386800000,273.871,273.905,273.86,273.876,165.32000732421875],[1742386860000,273.874,273.958,273.874,273.925,158.25],[1742386920000,273.93,273.944,273.923,273.933,120.3499984741211],[1742386980000,273.937,273.956,273.89,273.909,128.35000610351562],[1742387040000,273.911,273.963,273.886,273.959,159.3300018310547],[1742387100000,273.971,274.023,273.946,274.01,173.92999267578125],[1742387160000,274.015,274.025,273.881,273.961,253.6300048828125],[1742387220000,273.963,273.977,273.815,273.821,205.75],[1742387280000,273.83,273.954,273.828,273.954,212.25],[1742387340000,273.955,273.98,273.913,273.947,207.49000549316406],[1742387400000,273.946,273.959,273.898,273.928,156.39999389648438],[1742387460000,273.933,273.953,273.913,273.948,183.33999633789062],[1742387520000,273.946,274.025,273.931,274.004,189.67999267578125],[1742387580000,274.006,274.072,273.989,274.029,186.02999877929688],[1742387640000,274.033,274.092,273.998,274.001,128.14999389648438],[1742387700000,274.002,274.042,273.951,273.986,152.5500030517578],[1742387760000,273.986,274.048,273.986,274.047,119.33999633789062],[1742387820000,274.047,274.094,273.984,274.043,240.16000366210938],[1742387880000,274.048,274.085,274.014,274.075,130.85000610351562],[1742387940000,274.077,274.118,274.042,274.042,151.32000732421875],[1742388000000,274.051,274.051,273.922,273.926,191.5500030517578],[1742388060000,273.932,274.007,273.915,273.922,192.63999938964844],[1742388120000,273.924,273.924,273.838,273.88,162.4499969482422],[1742388180000,273.879,273.941,273.873,273.912,152.63999938964844],[1742388240000,273.912,273.939,273.893,273.897,112.0199966430664],[1742388300000,273.895,273.908,273.875,273.875,103.26000213623047],[1742388360000,273.878,273.944,273.87,273.921,119.01000213623047],[1742388420000,273.917,273.932,273.887,273.896,114.0999984741211],[1742388480000,273.889,273.908,273.824,273.835,133.02999877929688],[1742388540000,273.836,273.865,273.808,273.863,182.36000061035156],[1742388600000,273.866,273.866,273.779,273.795,171.1199951171875],[1742388660000,273.796,273.806,273.725,273.791,278.7900085449219],[1742388720000,273.797,273.843,273.76,273.828,167.22999572753906],[1742388780000,273.823,273.864,273.818,273.859,166.44000244140625],[1742388840000,273.859,273.868,273.843,273.852,93.4000015258789],[1742388900000,273.852,273.956,273.852,273.905,273.4800109863281],[1742388960000,273.908,274.058,273.856,274.046,212.5399932861328],[1742389020000,274.044,274.109,274.024,274.095,281.29998779296875],[1742389080000,274.096,274.185,274.089,274.102,259.42999267578125],[1742389140000,274.102,274.151,274.093,274.107,334.239990234375],[1742389200000,274.107,274.11,274.057,274.067,164.97999572753906],[1742389260000,274.066,274.066,273.869,273.875,217.61000061035156],[1742389320000,273.882,273.929,273.882,273.916,173.10000610351562],[1742389380000,273.917,273.931,273.895,273.931,127.30999755859375],[1742389440000,273.931,273.94,273.874,273.89,107.91999816894531],[1742389500000,273.892,273.913,273.874,273.875,143.17999267578125],[1742389560000,273.876,273.914,273.861,273.911,153.02000427246094],[1742389620000,273.908,273.934,273.9,273.926,220.83999633789062],[1742389680000,273.926,273.959,273.84,273.959,198.58999633789062],[1742389740000,273.947,274.016,273.944,273.998,157.52000427246094],[1742389800000,273.998,273.998,273.894,273.919,155.9600067138672],[1742389860000,273.919,273.919,273.885,273.911,137.61000061035156],[1742389920000,273.91,273.94,273.897,273.94,129.3000030517578],[1742389980000,273.939,273.953,273.925,273.95,106.97000122070312],[1742390040000,273.957,274.022,273.957,273.995,101.02999877929688],[1742390100000,273.991,274.036,273.991,273.999,142.00999450683594],[1742390160000,273.999,274.011,273.942,273.947,180.36000061035156],[1742390220000,273.946,274.065,273.938,274.065,231.1699981689453],[1742390280000,274.065,274.089,274.054,274.058,128.4199981689453],[1742390340000,274.06,274.132,274.06,274.131,124.75],[1742390400000,274.118,274.176,274.112,274.176,139.5800018310547],[1742390460000,274.175,274.231,274.17,274.224,224.42999267578125],[1742390520000,274.219,274.289,274.185,274.274,181.92999267578125],[1742390580000,274.273,274.274,274.123,274.203,232.58999633789062],[1742390640000,274.187,274.32,274.187,274.27,196.8699951171875],[1742390700000,274.27,274.277,274.173,274.189,131.97000122070312],[1742390760000,274.182,274.206,274.097,274.123,241.02999877929688],[1742390820000,274.129,274.259,274.127,274.255,168.4600067138672],[1742390880000,274.263,274.312,274.25,274.272,222.50999450683594],[1742390940000,274.28,274.317,274.254,274.281,239.9600067138672],[1742391000000,274.284,274.33,274.25,274.281,181.36000061035156],[1742391060000,274.283,274.316,274.246,274.269,258.2300109863281],[1742391120000,274.264,274.354,274.237,274.353,155.66000366210938],[1742391180000,274.356,274.413,274.314,274.375,237.9600067138672],[1742391240000,274.375,274.439,274.35,274.431,287.1600036621094],[1742391300000,274.433,274.457,274.363,274.423,262.260009765625],[1742391360000,274.423,274.461,274.411,274.43,234.5399932861328],[1742391420000,274.43,274.44,274.409,274.432,142.52999877929688],[1742391480000,274.434,274.533,274.431,274.508,214.3300018310547],[1742391540000,274.517,274.591,274.496,274.5,231.77000427246094],[1742391600000,274.502,274.514,274.439,274.458,167.66000366210938],[1742391660000,274.459,274.465,274.385,274.452,249.77000427246094],[1742391720000,274.449,274.545,274.411,274.513,339.0899963378906],[1742391780000,274.516,274.525,274.413,274.425,294.8599853515625],[1742391840000,274.424,274.436,274.216,274.226,214.4600067138672],[1742391900000,274.227,274.255,274.132,274.255,229.92999267578125],[1742391960000,274.263,274.269,274.207,274.253,222.92999267578125],[1742392020000,274.251,274.261,274.209,274.24,193.00999450683594],[1742392080000,274.241,274.262,274.217,274.249,251.91000366210938],[1742392140000,274.253,274.278,274.202,274.202,235.41000366210938],[1742392200000,274.225,274.259,274.198,274.205,217.89999389648438],[1742392260000,274.202,274.252,274.196,274.229,153.75999450683594],[1742392320000,274.227,274.294,274.211,274.263,167.38999938964844],[1742392380000,274.27,274.305,274.238,274.296,135.92999267578125],[1742392440000,274.299,274.425,274.267,274.407,213.4499969482422],[1742392500000,274.405,274.542,274.387,274.54,238.0500030517578],[1742392560000,274.541,274.699,274.53,274.593,275.4800109863281],[1742392620000,274.597,274.649,274.579,274.62,259.69000244140625],[1742392680000,274.613,274.641,274.599,274.615,260.7699890136719],[1742392740000,274.607,274.644,274.595,274.606,186.14999389648438],[1742392800000,274.603,274.657,274.557,274.557,211.30999755859375],[1742392860000,274.564,274.594,274.546,274.594,157.0800018310547],[1742392920000,274.587,274.595,274.565,274.569,117.58000183105469],[1742392980000,274.567,274.588,274.567,274.571,126.55000305175781],[1742393040000,274.575,274.598,274.524,274.544,148.92999267578125],[1742393100000,274.537,274.571,274.537,274.568,78.98999786376953],[1742393160000,274.577,274.609,274.546,274.594,114.87999725341797],[1742393220000,274.587,274.622,274.558,274.604,115.16999816894531],[1742393280000,274.604,274.656,274.601,274.647,120.88999938964844],[1742393340000,274.644,274.656,274.597,274.597,139.22999572753906],[1742393400000,274.593,274.595,274.542,274.581,176.89999389648438],[1742393460000,274.58,274.624,274.553,274.611,156.00999450683594],[1742393520000,274.611,274.618,274.519,274.551,147.02999877929688],[1742393580000,274.551,274.565,274.496,274.496,117.91000366210938],[1742393640000,274.495,274.51,274.374,274.385,169.9499969482422],[1742393700000,274.382,274.436,274.338,274.405,217.99000549316406],[1742393760000,274.409,274.427,274.331,274.332,225.32000732421875],[1742393820000,274.326,274.367,274.316,274.356,214.35000610351562],[1742393880000,274.355,274.355,274.322,274.335,177.83999633789062],[1742393940000,274.342,274.352,274.263,274.304,267.6199951171875],[1742394000000,274.309,274.321,274.242,274.259,249.97999572753906],[1742394060000,274.263,274.335,274.228,274.277,283.42999267578125],[1742394120000,274.274,274.303,274.263,274.29,123.91999816894531],[1742394180000,274.285,274.377,274.28,274.377,98.70999908447266],[1742394240000,274.385,274.439,274.368,274.424,191.74000549316406],[1742394300000,274.422,274.456,274.416,274.425,158.8800048828125],[1742394360000,274.429,274.429,274.403,274.416,110.76000213623047],[1742394420000,274.407,274.421,274.397,274.411,119.23999786376953],[1742394480000,274.409,274.495,274.396,274.466,161.55999755859375],[1742394540000,274.465,274.577,274.454,274.567,192.64999389648438],[1742394600000,274.573,274.581,274.549,274.567,214.77999877929688],[1742394660000,274.573,274.639,274.488,274.513,200.1199951171875],[1742394720000,274.511,274.558,274.498,274.542,177.4199981689453],[1742394780000,274.541,274.581,274.534,274.547,189.22999572753906],[1742394840000,274.525,274.53,274.499,274.503,191.9199981689453],[1742394900000,274.509,274.553,274.463,274.55,187.6999969482422],[1742394960000,274.546,274.546,274.451,274.477,136.7100067138672],[1742395020000,274.473,274.535,274.469,274.503,181.0800018310547],[1742395080000,274.517,274.529,274.408,274.417,207.72000122070312],[1742395140000,274.421,274.449,274.362,274.362,136.22999572753906],[1742395200000,274.364,274.417,274.341,274.395,125.18000030517578],[1742395260000,274.4,274.444,274.398,274.413,115.66000366210938],[1742395320000,274.419,274.441,274.394,274.4,136.85000610351562],[1742395380000,274.402,274.408,274.333,274.333,185.47000122070312],[1742395440000,274.33,274.381,274.311,274.317,188.97000122070312],[1742395500000,274.316,274.407,274.298,274.406,108.80000305175781],[1742395560000,274.405,274.408,274.335,274.352,109.41000366210938],[1742395620000,274.347,274.42,274.345,274.42,135.1999969482422],[1742395680000,274.418,274.429,274.345,274.429,230.4199981689453],[1742395740000,274.426,274.435,274.392,274.405,137.63999938964844],[1742395800000,274.404,274.408,274.379,274.392,137.60000610351562],[1742395860000,274.393,274.461,274.374,274.461,117.08999633789062],[1742395920000,274.455,274.679,274.455,274.662,232.10000610351562],[1742395980000,274.671,274.681,274.568,274.582,263.1300048828125],[1742396040000,274.601,274.651,274.588,274.632,261.8699951171875],[1742396100000,274.623,274.624,274.538,274.567,233],[1742396160000,274.567,274.62,274.567,274.608,111.58000183105469],[1742396220000,274.608,274.616,274.539,274.552,123.4800033569336],[1742396280000,274.552,274.587,274.524,274.573,200.52999877929688],[1742396340000,274.575,274.642,274.575,274.616,240.89999389648438],[1742396400000,274.613,274.616,274.569,274.583,145.2100067138672],[1742396460000,274.597,274.639,274.585,274.63,184.25],[1742396520000,274.628,274.638,274.555,274.61,139.38999938964844],[1742396580000,274.601,274.617,274.579,274.586,121.27999877929688],[1742396640000,274.582,274.586,274.559,274.58,140.86000061035156],[1742396700000,274.596,274.608,274.521,274.531,175.36000061035156],[1742396760000,274.539,274.57,274.532,274.564,161.27000427246094],[1742396820000,274.555,274.584,274.532,274.532,85.88999938964844],[1742396880000,274.536,274.555,274.53,274.539,105.25],[1742396940000,274.536,274.541,274.492,274.499,117.30999755859375],[1742397000000,274.502,274.506,274.451,274.46,109.26000213623047],[1742397060000,274.462,274.489,274.453,274.466,108.33000183105469],[1742397120000,274.468,274.485,274.438,274.459,105.80000305175781],[1742397180000,274.476,274.511,274.444,274.487,155.00999450683594],[1742397240000,274.486,274.517,274.476,274.506,124.62000274658203],[1742397300000,274.511,274.598,274.498,274.569,184.49000549316406],[1742397360000,274.569,274.594,274.557,274.563,138.52000427246094],[1742397420000,274.563,274.581,274.531,274.543,145.91000366210938],[1742397480000,274.547,274.627,274.545,274.619,206.3300018310547],[1742397540000,274.616,274.641,274.557,274.567,200.91000366210938],[1742397600000,274.568,274.573,274.529,274.529,136.17999267578125],[1742397660000,274.531,274.535,274.508,274.525,87.0199966430664],[1742397720000,274.52,274.545,274.437,274.475,151.72999572753906],[1742397780000,274.475,274.504,274.437,274.474,195.5399932861328],[1742397840000,274.476,274.496,274.437,274.449,141.55999755859375],[1742397900000,274.459,274.47,274.445,274.456,85.12999725341797],[1742397960000,274.45,274.46,274.413,274.417,128.07000732421875],[1742398020000,274.414,274.414,274.374,274.391,123.54000091552734],[1742398080000,274.39,274.424,274.384,274.386,153.82000732421875],[1742398140000,274.385,274.412,274.34,274.341,186.5500030517578],[1742398200000,274.345,274.385,274.267,274.316,258.6400146484375],[1742398260000,274.314,274.322,274.232,274.247,142.97000122070312],[1742398320000,274.251,274.291,274.207,274.273,141.8000030517578],[1742398380000,274.252,274.289,274.239,274.27,151.22000122070312],[1742398440000,274.273,274.342,274.263,274.292,209.58999633789062],[1742398500000,274.293,274.325,274.236,274.238,146.97999572753906],[1742398560000,274.238,274.241,274.214,274.236,127.55000305175781],[1742398620000,274.236,274.273,274.192,274.251,226.66000366210938],[1742398680000,274.251,274.301,274.166,274.166,343.57000732421875],[1742398740000,274.198,274.254,274.168,274.217,306.8900146484375],[1742398800000,274.22,274.309,274.219,274.309,138.63999938964844],[1742398860000,274.3,274.343,274.245,274.303,212.11000061035156],[1742398920000,274.303,274.326,274.301,274.325,229.58999633789062],[1742398980000,274.317,274.323,274.287,274.31,155.1300048828125],[1742399040000,274.309,274.311,274.249,274.262,290.239990234375],[1742399100000,274.263,274.286,274.26,274.272,222.8800048828125],[1742399160000,274.266,274.294,274.26,274.263,149.94000244140625],[1742399220000,274.259,274.266,274.222,274.228,211.47999572753906],[1742399280000,274.23,274.242,274.189,274.192,221.8699951171875],[1742399340000,274.208,274.252,274.196,274.246,176.3699951171875],[1742399400000,274.254,274.281,274.244,274.271,172.75],[1742399460000,274.27,274.286,274.261,274.28,137.38999938964844],[1742399520000,274.279,274.282,274.187,274.205,179.85000610351562],[1742399580000,274.205,274.222,274.16,274.19,204.63999938964844],[1742399640000,274.193,274.225,274.181,274.222,231.39999389648438],[1742399700000,274.215,274.292,274.212,274.292,181.63999938964844],[1742399760000,274.29,274.371,274.279,274.355,172.41000366210938],[1742399820000,274.347,274.369,274.316,274.335,305.69000244140625],[1742399880000,274.336,274.396,274.336,274.378,338.9800109863281],[1742399940000,274.376,274.387,274.338,274.357,245.69000244140625],[1742400000000,274.337,274.337,274.279,274.297,249.94000244140625],[1742400060000,274.302,274.353,274.287,274.339,223.9600067138672],[1742400120000,274.34,274.367,274.31,274.322,242.9600067138672],[1742400180000,274.329,274.335,274.286,274.299,152.6199951171875],[1742400240000,274.3,274.359,274.297,274.353,177.57000732421875],[1742400300000,274.343,274.392,274.34,274.353,122.98999786376953],[1742400360000,274.352,274.373,274.335,274.371,91.13999938964844],[1742400420000,274.374,274.377,274.209,274.222,148.5399932861328],[1742400480000,274.22,274.239,274.2,274.208,108.30000305175781],[1742400540000,274.2,274.228,274.2,274.224,88.6500015258789],[1742400600000,274.224,274.247,274.188,274.202,219.82000732421875],[1742400660000,274.201,274.238,274.19,274.234,182.7899932861328],[1742400720000,274.226,274.281,274.208,274.234,194.02000427246094],[1742400780000,274.243,274.265,274.221,274.26,113.5999984741211],[1742400840000,274.258,274.262,274.221,274.221,109.29000091552734],[1742400900000,274.223,274.226,274.191,274.191,158.22999572753906],[1742400960000,274.189,274.236,274.153,274.204,119.29000091552734],[1742401020000,274.206,274.22,274.148,274.183,169.69000244140625],[1742401080000,274.184,274.226,274.183,274.2,137.0800018310547],[1742401140000,274.206,274.206,274.161,274.163,91.61000061035156],[1742401200000,274.161,274.179,274.155,274.165,66.30999755859375],[1742401260000,274.164,274.188,274.164,274.188,84.58000183105469],[1742401320000,274.192,274.192,274.171,274.175,108.56999969482422],[1742401380000,274.176,274.19,274.171,274.185,84.7699966430664],[1742401440000,274.188,274.188,274.152,274.152,150.11000061035156],[1742401500000,274.161,274.212,274.156,274.161,148.13999938964844],[1742401560000,274.163,274.187,274.158,274.176,77.51000213623047],[1742401620000,274.182,274.192,274.131,274.142,125.37999725341797],[1742401680000,274.141,274.141,274.117,274.129,73.62000274658203],[1742401740000,274.125,274.146,274.12,274.146,57.52000045776367],[1742401800000,274.147,274.164,274.125,274.159,136.42999267578125],[1742401860000,274.162,274.163,274.131,274.161,195.82000732421875],[1742401920000,274.155,274.218,274.155,274.209,126],[1742401980000,274.21,274.221,274.183,274.216,102.41999816894531],[1742402040000,274.216,274.257,274.209,274.254,107.31999969482422],[1742402100000,274.253,274.292,274.249,274.256,146.44000244140625],[1742402160000,274.252,274.274,274.241,274.271,91.05999755859375],[1742402220000,274.28,274.296,274.261,274.269,93.2699966430664],[1742402280000,274.269,274.274,274.214,274.221,72.80000305175781],[1742402340000,274.224,274.229,274.201,274.204,93.77999877929688],[1742402400000,274.213,274.221,274.197,274.215,106.4000015258789],[1742402460000,274.216,274.22,274.193,274.202,110.56999969482422],[1742402520000,274.2,274.253,274.2,274.253,99.0999984741211],[1742402580000,274.251,274.257,274.217,274.223,76.1500015258789],[1742402640000,274.215,274.215,274.192,274.207,91.51000213623047],[1742402700000,274.212,274.213,274.161,274.173,92.7699966430664],[1742402760000,274.171,274.185,274.158,274.163,68.26000213623047],[1742402820000,274.176,274.189,274.169,274.174,59.310001373291016],[1742402880000,274.169,274.201,274.169,274.196,92.48999786376953],[1742402940000,274.196,274.215,274.18,274.196,82.87000274658203],[1742403000000,274.198,274.22,274.191,274.22,76.25],[1742403060000,274.234,274.309,274.222,274.277,127.13999938964844],[1742403120000,274.278,274.301,274.274,274.301,117.55999755859375],[1742403180000,274.301,274.318,274.28,274.284,131.3800048828125],[1742403240000,274.274,274.29,274.267,274.29,64.0999984741211],[1742403300000,274.28,274.291,274.261,274.29,105.43000030517578],[1742403360000,274.284,274.302,274.282,274.291,66.55000305175781],[1742403420000,274.281,274.298,274.252,274.269,99.77999877929688],[1742403480000,274.266,274.266,274.212,274.212,119.58000183105469],[1742403540000,274.21,274.252,274.21,274.229,193.42999267578125],[1742403600000,274.225,274.241,274.199,274.216,258.8599853515625],[1742403660000,274.216,274.296,274.209,274.281,196.0399932861328],[1742403720000,274.275,274.333,274.275,274.326,146.8699951171875],[1742403780000,274.326,274.38,274.316,274.38,134],[1742403840000,274.38,274.38,274.351,274.351,156.55999755859375],[1742403900000,274.346,274.381,274.328,274.372,273.29998779296875],[1742403960000,274.368,274.398,274.368,274.385,169.1699981689453],[1742404020000,274.382,274.407,274.381,274.399,145.88999938964844],[1742404080000,274.399,274.434,274.388,274.434,317.67999267578125],[1742404140000,274.429,274.475,274.423,274.462,389.45001220703125],[1742404200000,274.462,274.503,274.462,274.503,285.6099853515625],[1742404260000,274.504,274.522,274.46,274.514,270.260009765625],[1742404320000,274.513,274.52,274.352,274.357,178.9499969482422],[1742404380000,274.362,274.382,274.35,274.38,84.7699966430664],[1742404440000,274.394,274.426,274.384,274.409,124.51000213623047],[1742404500000,274.409,274.418,274.395,274.408,121.68000030517578],[1742404560000,274.415,274.456,274.415,274.45,175.99000549316406],[1742404620000,274.454,274.483,274.443,274.476,161.97999572753906],[1742404680000,274.476,274.491,274.446,274.465,249.0800018310547],[1742404740000,274.465,274.472,274.448,274.471,185.3000030517578],[1742404800000,274.482,274.492,274.465,274.486,210.6300048828125],[1742404860000,274.472,274.477,274.445,274.475,161.97999572753906],[1742404920000,274.47,274.505,274.467,274.503,218.47000122070312],[1742404980000,274.503,274.528,274.499,274.523,119.08000183105469],[1742405040000,274.523,274.563,274.512,274.55,141.3800048828125],[1742405100000,274.547,274.597,274.547,274.575,158.3699951171875],[1742405160000,274.569,274.591,274.525,274.566,267.30999755859375],[1742405220000,274.567,274.567,274.525,274.543,228.1300048828125],[1742405280000,274.555,274.562,274.534,274.56,207.0800018310547],[1742405340000,274.568,274.58,274.546,274.576,181.2100067138672],[1742405400000,274.579,274.61,274.563,274.602,366.20001220703125],[1742405460000,274.6,274.682,274.571,274.667,234.5],[1742405520000,274.666,274.666,274.567,274.592,248.7899932861328],[1742405580000,274.592,274.655,274.58,274.597,616.6500244140625],[1742405640000,274.597,274.725,274.59,274.653,463.989990234375],[1742405700000,274.661,274.694,274.647,274.685,177.6199951171875],[1742405760000,274.689,274.764,274.679,274.757,221.3699951171875],[1742405820000,274.759,274.759,274.693,274.704,223.22999572753906],[1742405880000,274.71,274.737,274.66,274.718,353.760009765625],[1742405940000,274.728,274.728,274.647,274.664,271.54998779296875],[1742406000000,274.671,274.728,274.659,274.722,233.1999969482422],[1742406060000,274.713,274.718,274.618,274.641,204.97000122070312],[1742406120000,274.655,274.667,274.606,274.657,382.3299865722656],[1742406180000,274.657,274.665,274.63,274.645,307.8500061035156],[1742406240000,274.646,274.682,274.619,274.632,338.7699890136719],[1742406300000,274.634,274.661,274.577,274.579,276.82000732421875],[1742406360000,274.579,274.595,274.534,274.559,495.07000732421875],[1742406420000,274.56,274.624,274.556,274.623,343.2099914550781],[1742406480000,274.623,274.705,274.623,274.697,292.20001220703125],[1742406540000,274.687,274.718,274.668,274.703,355.57000732421875],[1742406600000,274.714,274.747,274.667,274.732,383.6600036621094],[1742406660000,274.738,274.785,274.713,274.78,286.55999755859375],[1742406720000,274.782,274.895,274.75,274.876,191.33999633789062],[1742406780000,274.878,274.974,274.87,274.948,113.9800033569336],[1742406840000,274.95,275.071,274.946,274.993,340.2300109863281],[1742406900000,274.991,275.012,274.757,274.758,331.04998779296875],[1742406960000,274.758,274.758,274.608,274.664,231.63999938964844],[1742407020000,274.666,274.666,274.492,274.499,157.38999938964844],[1742407080000,274.494,274.549,274.475,274.504,275.92999267578125],[1742407140000,274.498,274.586,274.402,274.451,446.0299987792969],[1742407200000,274.47,274.534,274.052,274.408,1322.6400146484375],[1742407260000,274.391,274.463,274.305,274.305,1320.280029296875],[1742407320000,274.325,274.553,274.287,274.518,757.1799926757812],[1742407380000,274.507,274.516,274.428,274.477,208.00999450683594],[1742407440000,274.436,274.44,274.345,274.354,207.75999450683594],[1742407500000,274.321,274.407,274.27,274.39,284.4700012207031],[1742407560000,274.383,274.55,274.383,274.522,364.7099914550781],[1742407620000,274.547,274.573,274.465,274.515,305.9800109863281],[1742407680000,274.507,274.533,274.425,274.447,302.5],[1742407740000,274.451,274.478,274.219,274.249,293.7099914550781],[1742407800000,274.282,274.282,274.195,274.224,300.0199890136719],[1742407860000,274.202,274.242,274.159,274.23,360.7799987792969],[1742407920000,274.221,274.279,274.206,274.223,344.5199890136719],[1742407980000,274.221,274.264,274.206,274.258,351.2699890136719],[1742408040000,274.259,274.346,274.249,274.329,335.07000732421875],[1742408100000,274.324,274.357,274.297,274.334,273.7300109863281],[1742408160000,274.333,274.34,274.269,274.284,318.32000732421875],[1742408220000,274.309,274.366,274.295,274.333,257.1300048828125],[1742408280000,274.332,274.367,274.275,274.278,395.5],[1742408340000,274.278,274.381,274.278,274.358,387.8900146484375],[1742408400000,274.392,274.408,274.315,274.404,229.39999389648438],[1742408460000,274.402,274.473,274.372,274.457,339.3699951171875],[1742408520000,274.458,274.493,274.394,274.404,400.9100036621094],[1742408580000,274.403,274.405,274.31,274.325,309.7799987792969],[1742408640000,274.311,274.388,274.261,274.373,423.4200134277344],[1742408700000,274.38,274.388,274.278,274.292,333.92999267578125],[1742408760000,274.304,274.401,274.271,274.386,440.8800048828125],[1742408820000,274.389,274.435,274.341,274.399,332.4700012207031],[1742408880000,274.399,274.421,274.348,274.415,359.510009765625],[1742408940000,274.411,274.418,274.381,274.387,238.85000610351562],[1742409000000,274.386,274.432,274.323,274.409,287.2099914550781],[1742409060000,274.417,274.456,274.333,274.367,600.6400146484375],[1742409120000,274.367,274.375,274.251,274.284,778.969970703125],[1742409180000,274.289,274.306,274.24,274.292,401.2900085449219],[1742409240000,274.291,274.311,274.185,274.208,468.9800109863281],[1742409300000,274.217,274.244,274.166,274.206,380.4599914550781],[1742409360000,274.201,274.334,274.118,274.305,348.6000061035156],[1742409420000,274.315,274.346,274.265,274.333,343.8900146484375],[1742409480000,274.324,274.423,274.294,274.409,434.1099853515625],[1742409540000,274.413,274.453,274.314,274.323,359.1300048828125],[1742409600000,274.319,274.354,274.201,274.331,369.5899963378906],[1742409660000,274.333,274.38,274.121,274.171,316.7900085449219],[1742409720000,274.184,274.246,274.04,274.043,378.1700134277344],[1742409780000,274.041,274.114,274.003,274.079,338.5299987792969],[1742409840000,274.08,274.123,274.043,274.089,261.6499938964844],[1742409900000,274.078,274.189,274.052,274.177,237.25],[1742409960000,274.179,274.227,274.111,274.197,282.7300109863281],[1742410020000,274.195,274.296,274.17,274.177,244.08999633789062],[1742410080000,274.174,274.249,274.157,274.218,236.5399932861328],[1742410140000,274.214,274.222,274.144,274.146,262.5299987792969],[1742410200000,274.145,274.255,274.137,274.227,238.85000610351562],[1742410260000,274.217,274.301,274.167,274.217,219.05999755859375],[1742410320000,274.215,274.268,274.185,274.21,264.760009765625],[1742410380000,274.212,274.292,274.171,274.226,242.27999877929688],[1742410440000,274.289,274.369,274.213,274.241,469.6600036621094],[1742410500000,274.291,274.34,274.219,274.225,406.1000061035156],[1742410560000,274.217,274.217,274.091,274.096,386.6000061035156],[1742410620000,274.093,274.164,274.049,274.075,369.0799865722656],[1742410680000,274.079,274.192,274.075,274.085,448.8299865722656],[1742410740000,274.1,274.138,274.062,274.107,325.2200012207031],[1742410800000,274.105,274.188,274.074,274.174,392.1000061035156],[1742410860000,274.185,274.211,274.169,274.209,497.8500061035156],[1742410920000,274.215,274.227,274.168,274.196,459.6600036621094],[1742410980000,274.196,274.244,274.137,274.137,347.04998779296875],[1742411040000,274.135,274.161,274.109,274.146,452.739990234375],[1742411100000,274.145,274.21,274.126,274.21,405.25],[1742411160000,274.206,274.208,274.166,274.186,409.6300048828125],[1742411220000,274.175,274.206,274.11,274.113,440.6600036621094],[1742411280000,274.13,274.147,274.045,274.05,283.010009765625],[1742411340000,274.047,274.112,274.047,274.098,177.25],[1742411400000,274.088,274.105,273.934,273.949,227.5500030517578],[1742411460000,273.954,274.108,273.954,274.097,282.3699951171875],[1742411520000,274.101,274.121,274.067,274.095,150.3699951171875],[1742411580000,274.082,274.114,274.07,274.08,154.5399932861328],[1742411640000,274.082,274.143,274.077,274.127,242.58999633789062],[1742411700000,274.128,274.142,274.062,274.088,134.55999755859375],[1742411760000,274.095,274.249,274.093,274.249,359.739990234375],[1742411820000,274.255,274.356,274.242,274.342,466.57000732421875],[1742411880000,274.355,274.38,274.279,274.32,533.6199951171875],[1742411940000,274.315,274.349,274.289,274.338,502.2699890136719],[1742412000000,274.318,274.366,274.255,274.358,297.1400146484375],[1742412060000,274.358,274.383,274.339,274.358,175.75],[1742412120000,274.362,274.416,274.333,274.405,267.2200012207031],[1742412180000,274.407,274.523,274.407,274.497,237.27000427246094],[1742412240000,274.496,274.5,274.423,274.439,200.2899932861328],[1742412300000,274.436,274.488,274.418,274.444,237.0399932861328],[1742412360000,274.44,274.483,274.426,274.457,143.77000427246094],[1742412420000,274.458,274.458,274.415,274.415,126.87999725341797],[1742412480000,274.412,274.459,274.384,274.439,198.72000122070312],[1742412540000,274.444,274.469,274.406,274.426,167.36000061035156],[1742412600000,274.427,274.481,274.401,274.441,286.6300048828125],[1742412660000,274.458,274.552,274.454,274.537,266.4100036621094],[1742412720000,274.53,274.567,274.427,274.438,182.55999755859375],[1742412780000,274.435,274.456,274.33,274.336,254.60000610351562],[1742412840000,274.334,274.375,274.314,274.348,234.22000122070312],[1742412900000,274.347,274.358,274.314,274.341,202.5500030517578],[1742412960000,274.341,274.391,274.335,274.371,204.67999267578125],[1742413020000,274.373,274.373,274.335,274.337,218.6199951171875],[1742413080000,274.335,274.34,274.293,274.316,156.60000610351562],[1742413140000,274.316,274.382,274.316,274.355,247.49000549316406],[1742413200000,274.354,274.415,274.34,274.365,262.5199890136719],[1742413260000,274.365,274.408,274.345,274.378,255.89999389648438],[1742413320000,274.386,274.396,274.339,274.359,395.8299865722656],[1742413380000,274.357,274.394,274.343,274.39,321.239990234375],[1742413440000,274.383,274.458,274.359,274.385,495.55999755859375],[1742413500000,274.394,274.426,274.317,274.334,252.2899932861328],[1742413560000,274.334,274.449,274.334,274.424,198.69000244140625],[1742413620000,274.429,274.519,274.416,274.474,147.52000427246094],[1742413680000,274.489,274.516,274.462,274.482,375.6400146484375],[1742413740000,274.474,274.498,274.401,274.407,419.7200012207031],[1742413800000,274.41,274.444,274.35,274.386,277.20001220703125],[1742413860000,274.388,274.429,274.363,274.385,435.57000732421875],[1742413920000,274.386,274.445,274.356,274.419,505.04998779296875],[1742413980000,274.404,274.46,274.378,274.451,455.1199951171875],[1742414040000,274.435,274.48,274.387,274.389,419.3900146484375],[1742414100000,274.39,274.432,274.371,274.382,475.489990234375],[1742414160000,274.377,274.442,274.373,274.394,385.3599853515625],[1742414220000,274.399,274.44,274.388,274.42,388.95001220703125],[1742414280000,274.413,274.488,274.407,274.475,316.07000732421875],[1742414340000,274.489,274.489,274.406,274.433,315.3900146484375],[1742414400000,274.436,274.445,274.392,274.4,223.19000244140625],[1742414460000,274.399,274.413,274.367,274.411,210.63999938964844],[1742414520000,274.408,274.463,274.37,274.407,338.32000732421875],[1742414580000,274.406,274.454,274.398,274.43,611.9199829101562],[1742414640000,274.45,274.512,274.424,274.462,552.4500122070312],[1742414700000,274.464,274.516,274.456,274.493,721.25],[1742414760000,274.482,274.54,274.466,274.5,378.04998779296875],[1742414820000,274.51,274.543,274.482,274.509,236.61000061035156],[1742414880000,274.513,274.532,274.472,274.51,142.33999633789062],[1742414940000,274.507,274.543,274.492,274.501,252.72999572753906],[1742415000000,274.506,274.514,274.463,274.48,149.92999267578125],[1742415060000,274.481,274.729,274.412,274.415,167.6300048828125],[1742415120000,274.419,274.509,274.414,274.447,114.83000183105469],[1742415180000,274.443,274.492,274.401,274.466,182.9600067138672],[1742415240000,274.482,274.493,274.414,274.424,303.79998779296875],[1742415300000,274.425,274.499,274.41,274.453,158.86000061035156],[1742415360000,274.454,274.536,274.384,274.386,156.8000030517578],[1742415420000,274.394,274.461,274.367,274.372,178.8800048828125],[1742415480000,274.377,274.404,274.337,274.398,249.24000549316406],[1742415540000,274.404,274.509,274.39,274.448,309.57000732421875],[1742415600000,274.493,274.52,274.408,274.439,383.9200134277344],[1742415660000,274.436,274.514,274.431,274.462,227.61000061035156],[1742415720000,274.481,274.52,274.427,274.445,174.38999938964844],[1742415780000,274.446,274.498,274.434,274.455,178.72999572753906],[1742415840000,274.447,274.497,274.44,274.441,292.9100036621094],[1742415900000,274.439,274.458,274.412,274.438,150.2899932861328],[1742415960000,274.441,274.473,274.413,274.442,392.9100036621094],[1742416020000,274.442,274.486,274.431,274.457,427.79998779296875],[1742416080000,274.455,274.514,274.439,274.483,466.3399963378906],[1742416140000,274.497,274.547,274.465,274.51,451.1099853515625],[1742416200000,274.52,274.541,274.479,274.487,468.05999755859375],[1742416260000,274.516,274.555,274.482,274.524,679.969970703125],[1742416320000,274.539,274.55,274.488,274.524,769.0900268554688],[1742416380000,274.518,274.533,274.466,274.473,353.9800109863281],[1742416440000,274.482,274.537,274.465,274.481,307.54998779296875],[1742416500000,274.505,274.527,274.411,274.431,427.1199951171875],[1742416560000,274.422,274.479,274.414,274.461,506.6700134277344],[1742416620000,274.455,274.479,274.414,274.435,526.4199829101562],[1742416680000,274.448,274.473,274.412,274.43,449.0899963378906],[1742416740000,274.455,274.458,274.412,274.417,174.3000030517578],[1742416800000,274.42,274.433,274.388,274.404,347.05999755859375],[1742416860000,274.399,274.427,274.364,274.386,331.44000244140625],[1742416920000,274.408,274.456,274.385,274.446,394.70001220703125],[1742416980000,274.44,274.46,274.409,274.44,215.35000610351562],[1742417040000,274.442,274.448,274.435,274.436,158.83999633789062],[1742417100000,274.424,274.444,274.424,274.442,83.68000030517578],[1742417160000,274.44,274.44,274.397,274.408,120.18000030517578],[1742417220000,274.399,274.413,274.398,274.409,61.2599983215332],[1742417280000,274.414,274.433,274.386,274.399,85.73999786376953],[1742417340000,274.393,274.446,274.393,274.418,122.16999816894531],[1742417400000,274.391,274.434,274.391,274.419,152.36000061035156],[1742417460000,274.425,274.432,274.415,274.421,67.22000122070312],[1742417520000,274.424,274.437,274.411,274.414,43.439998626708984],[1742417580000,274.423,274.458,274.413,274.443,233.8000030517578],[1742417640000,274.438,274.46,274.422,274.458,102.19999694824219],[1742417700000,274.456,274.456,274.389,274.419,162.85000610351562],[1742417760000,274.426,274.461,274.414,274.452,115.3499984741211],[1742417820000,274.444,274.467,274.415,274.466,160.25],[1742417880000,274.462,274.462,274.331,274.34,81.19000244140625],[1742417940000,274.336,274.37,274.149,274.149,68.83000183105469]]