[[1742391000000,137.357,137.357,137.357,137.357,0.013199999928474426],[1742391120000,136.967,136.967,136.967,136.967,0.013199999928474426],[1742391180000,137.077,137.267,137.077,137.077,0.027300000190734863],[1742391240000,137.237,137.237,137.237,137.237,0.027300000190734863],[1742391300000,137.297,137.347,137.297,137.347,0.026399999856948853],[1742391360000,137.467,137.467,136.367,136.847,0.04050000011920929],[1742391420000,136.347,136.817,136.347,136.817,0.03959999978542328],[1742391480000,136.857,136.857,136.857,136.857,0.013199999928474426],[1742391600000,136.857,136.857,136.317,136.317,0.03959999978542328],[1742391660000,136.217,136.217,136.217,136.217,0.013199999928474426],[1742391720000,135.977,136.257,135.977,136.257,0.052799999713897705],[1742391840000,136.307,136.307,136.307,136.307,0.013199999928474426],[1742391900000,136.307,136.307,136.307,136.307,0.06599999964237213],[1742391960000,136.757,136.777,136.517,136.587,0.18150000274181366],[1742392020000,136.777,137.087,136.777,137.087,0.0017999999690800905],[1742392080000,136.977,137.097,136.977,137.097,0.026399999856948853],[1742392140000,137.097,137.127,136.657,137.127,0.032999999821186066],[1742392200000,137.047,137.047,137.047,137.047,0.013199999928474426],[1742392260000,137.047,137.047,136.337,136.337,0.07500000298023224],[1742392380000,136.877,136.877,136.877,136.877,0.052799999713897705],[1742392500000,136.987,137.177,136.877,137.177,0.03959999978542328],[1742392560000,137.177,137.177,136.997,137.177,0.13289999961853027],[1742392620000,137.177,137.337,137.177,137.267,0.21119999885559082],[1742392680000,137.267,137.267,137.267,137.267,0.013199999928474426],[1742392740000,136.997,137.117,136.997,137.017,0.4487999975681305],[1742392800000,137.017,137.087,137.017,137.087,0.13289999961853027],[1742392860000,137.167,137.457,137.057,137.247,0.10649999976158142],[1742392920000,137.247,137.637,137.247,137.637,0.06960000097751617],[1742392980000,137.867,137.967,137.867,137.967,0.03959999978542328],[1742393040000,137.967,138.267,137.967,138.267,0.11879999935626984],[1742393100000,138.197,138.267,138.197,138.217,0.14880000054836273],[1742393160000,138.197,138.207,138.087,138.087,0.093299999833107],[1742393220000,138.197,138.437,138.087,138.437,0.1347000002861023],[1742393280000,138.487,138.527,138.487,138.527,0.04050000011920929],[1742393340000,138.487,138.657,138.487,138.547,0.1460999995470047],[1742393400000,138.587,138.587,138.377,138.427,0.7626000046730042],[1742393460000,138.427,138.427,138.027,138.027,0.15000000596046448],[1742393520000,138.077,138.077,138.027,138.027,0.022199999541044235],[1742393580000,137.987,137.987,137.987,137.987,0.026399999856948853],[1742393640000,137.987,137.987,137.827,137.987,0.03539999946951866],[1742393760000,138.017,138.047,137.877,137.987,0.06689999997615814],[1742393820000,138.067,138.207,137.987,138.207,0.09239999949932098],[1742393880000,138.067,138.337,138.067,138.327,0.186599999666214],[1742393940000,138.337,138.337,138.327,138.327,0.03959999978542328],[1742394000000,138.307,138.587,138.307,138.527,0.04050000011920929],[1742394060000,138.527,138.667,138.527,138.667,0.07919999957084656],[1742394120000,138.697,138.697,138.527,138.527,0.04050000011920929],[1742394180000,138.597,138.597,138.597,138.597,0.013199999928474426],[1742394240000,138.597,138.597,138.597,138.597,0.013199999928474426],[1742394300000,138.597,138.597,138.437,138.437,0.04859999939799309],[1742394360000,138.537,138.627,138.477,138.547,0.06689999997615814],[1742394420000,138.477,138.677,138.477,138.677,0.052799999713897705],[1742394480000,138.677,138.737,138.677,138.737,0.061799999326467514],[1742394600000,138.737,138.737,138.737,138.737,0.03959999978542328],[1742394720000,138.737,138.737,138.737,138.737,0.013199999928474426],[1742394780000,138.737,138.737,138.737,138.737,0.013199999928474426],[1742394900000,138.747,138.807,138.737,138.777,0.09600000083446503],[1742394960000,138.757,138.827,138.757,138.827,0.04050000011920929],[1742395020000,138.827,138.827,138.827,138.827,0.013199999928474426],[1742395080000,138.857,138.867,138.827,138.867,0.13289999961853027],[1742395140000,138.827,138.867,138.827,138.867,0.027300000190734863],[1742395200000,138.867,139.197,138.867,139.177,0.14190000295639038],[1742395260000,139.177,139.177,138.887,138.887,0.13199999928474426],[1742395380000,138.687,138.687,138.527,138.527,0.06270000338554382],[1742395440000,138.527,138.527,138.527,138.527,0.013199999928474426],[1742395680000,138.577,138.577,138.577,138.577,0.013199999928474426],[1742395800000,138.577,138.577,138.537,138.537,0.026399999856948853],[1742395860000,138.577,138.577,138.537,138.537,0.052799999713897705],[1742395920000,138.567,138.567,138.537,138.537,0.04230000078678131],[1742395980000,138.537,138.537,138.537,138.537,0.013199999928474426],[1742396040000,138.627,138.627,138.427,138.427,0.03959999978542328],[1742396100000,138.687,138.687,138.687,138.687,0.013199999928474426],[1742396160000,138.427,138.667,138.427,138.667,0.014100000262260437],[1742396220000,138.667,138.667,138.667,138.667,0.013199999928474426],[1742396280000,138.667,138.767,138.667,138.677,0.08009999990463257],[1742396340000,138.687,138.687,138.687,138.687,0.013199999928474426],[1742396400000,138.687,138.777,138.687,138.767,0.06689999997615814],[1742396460000,138.767,138.767,138.767,138.767,0.013199999928474426],[1742396520000,138.767,138.897,138.767,138.897,0.09239999949932098],[1742396580000,138.897,138.897,138.897,138.897,0.026399999856948853],[1742396640000,138.897,139.087,138.897,139.087,0.03959999978542328],[1742396700000,139.087,139.087,138.767,138.767,0.022199999541044235],[1742396760000,138.767,138.767,138.767,138.767,0.052799999713897705],[1742396820000,138.737,138.737,138.737,138.737,0.013199999928474426],[1742396880000,138.897,138.917,138.887,138.887,0.028200000524520874],[1742396940000,138.887,138.887,138.887,138.887,0.013199999928474426],[1742397000000,138.887,139.187,138.887,139.187,0.08009999990463257],[1742397060000,139.187,139.187,139.187,139.187,0.03959999978542328],[1742397120000,139.187,139.187,139.187,139.187,0.03959999978542328],[1742397240000,139.187,139.187,139.187,139.187,0.03959999978542328],[1742397300000,139.187,139.307,139.187,139.197,0.06780000030994415],[1742397360000,139.187,139.197,139.187,139.197,0.06689999997615814],[1742397420000,139.077,139.077,139.077,139.077,0.052799999713897705],[1742397540000,139.137,139.137,139.067,139.067,0.04050000011920929],[1742397600000,139.067,139.067,138.927,138.927,0.09239999949932098],[1742397660000,139.067,139.197,139.067,139.197,0.029100000858306885],[1742397720000,139.347,139.347,139.247,139.317,0.027300000190734863],[1742397780000,139.367,139.367,139.367,139.367,0.013199999928474426],[1742397840000,139.517,139.517,139.377,139.397,0.03959999978542328],[1742397900000,139.327,139.377,139.247,139.247,0.052799999713897705],[1742398080000,139.317,139.317,139.317,139.317,0.013199999928474426],[1742398140000,139.277,139.277,139.277,139.277,0.013199999928474426],[1742398200000,139.277,139.277,138.937,138.937,0.12839999794960022],[1742398260000,138.937,138.937,138.927,138.927,0.04859999939799309],[1742398320000,138.947,138.947,138.947,138.947,0.013199999928474426],[1742398380000,138.967,139.017,138.967,139.017,0.03959999978542328],[1742398440000,139.057,139.057,139.057,139.057,0.013199999928474426],[1742398500000,139.017,139.127,139.017,139.127,0.014100000262260437],[1742398560000,139.287,139.297,139.127,139.127,0.03959999978542328],[1742398620000,139.127,139.147,139.127,139.147,0.014100000262260437],[1742398680000,139.227,139.407,139.227,139.407,0.08100000023841858],[1742398740000,139.407,139.407,139.407,139.407,0.026399999856948853],[1742398800000,139.407,139.407,139.407,139.407,0.03959999978542328],[1742398860000,139.407,139.407,139.347,139.347,0.03959999978542328],[1742398920000,139.487,139.487,139.487,139.487,0.013199999928474426],[1742398980000,139.347,139.497,139.347,139.497,0.06599999964237213],[1742399040000,139.497,139.497,139.347,139.497,0.04050000011920929],[1742399100000,139.497,139.497,139.497,139.497,0.013199999928474426],[1742399220000,139.347,139.347,139.347,139.347,0.013199999928474426],[1742399280000,139.347,139.347,139.347,139.347,0.013199999928474426],[1742399340000,139.427,139.527,139.427,139.527,0.027300000190734863],[1742399400000,139.537,139.907,139.537,139.757,0.05550000071525574],[1742399460000,139.907,139.907,139.907,139.907,0.013199999928474426],[1742399520000,139.907,139.997,139.897,139.997,0.10559999942779541],[1742399640000,139.997,140.077,139.997,140.077,0.052799999713897705],[1742399760000,140.077,140.077,140.077,140.077,0.03959999978542328],[1742399820000,139.997,139.997,139.877,139.877,0.052799999713897705],[1742399880000,139.997,139.997,139.887,139.977,0.052799999713897705],[1742400000000,139.967,139.977,139.967,139.977,0.026399999856948853],[1742400060000,139.977,139.977,139.977,139.977,0.013199999928474426],[1742400120000,140.037,140.037,140.037,140.037,0.013199999928474426],[1742400180000,140.047,140.167,140.037,140.167,0.03629999980330467],[1742400240000,140.077,140.157,140.077,140.157,0.026399999856948853],[1742400420000,140.077,140.367,140.077,140.297,0.06870000064373016],[1742400480000,140.257,140.357,140.257,140.357,0.052799999713897705],[1742400540000,140.357,140.367,140.227,140.227,0.06599999964237213],[1742400600000,140.277,140.277,140.257,140.257,0.052799999713897705],[1742400660000,140.337,140.447,140.227,140.447,0.08009999990463257],[1742400780000,140.427,140.427,140.107,140.107,0.07919999957084656],[1742400840000,140.107,140.107,140.047,140.057,0.06599999964237213],[1742400900000,140.107,140.177,140.107,140.177,0.03959999978542328],[1742400960000,140.177,140.177,140.107,140.157,0.03959999978542328],[1742401080000,140.057,140.177,140.057,140.177,0.06689999997615814],[1742401140000,140.177,140.257,140.167,140.257,0.06689999997615814],[1742401200000,140.297,140.297,140.187,140.287,0.06599999964237213],[1742401320000,140.317,140.447,140.317,140.447,0.04050000011920929],[1742401380000,140.447,140.447,140.447,140.447,0.052799999713897705],[1742401440000,140.447,140.447,140.337,140.337,0.10140000283718109],[1742401500000,140.337,140.337,140.337,140.337,0.03959999978542328],[1742401560000,140.337,140.347,140.337,140.347,0.06689999997615814],[1742401620000,140.297,140.307,140.297,140.307,0.052799999713897705],[1742401680000,140.317,140.317,140.317,140.317,0.013199999928474426],[1742401740000,140.317,140.427,140.307,140.407,0.14790000021457672],[1742401800000,140.417,140.427,140.417,140.427,0.03959999978542328],[1742401860000,140.427,140.427,140.307,140.307,0.04859999939799309],[1742401920000,140.307,140.307,140.307,140.307,0.013199999928474426],[1742402040000,140.187,140.187,140.137,140.137,0.06599999964237213],[1742402100000,140.187,140.217,140.137,140.217,0.04050000011920929],[1742402160000,140.217,140.217,140.217,140.217,0.026399999856948853],[1742402280000,140.137,140.247,140.137,140.247,0.052799999713897705],[1742402340000,140.037,140.087,140.037,140.087,0.03959999978542328],[1742402400000,140.087,140.087,140.087,140.087,0.06599999964237213],[1742402520000,140.137,140.137,140.087,140.087,0.026399999856948853],[1742402580000,140.157,140.157,140.157,140.157,0.013199999928474426],[1742402760000,140.157,140.157,140.157,140.157,0.013199999928474426],[1742402820000,140.167,140.167,140.157,140.157,0.026399999856948853],[1742402880000,140.317,140.317,140.157,140.317,0.027300000190734863],[1742402940000,140.157,140.157,140.157,140.157,0.013199999928474426],[1742403000000,140.207,140.207,140.207,140.207,0.013199999928474426],[1742403060000,140.157,140.207,140.157,140.207,0.026399999856948853],[1742403120000,140.207,140.217,140.207,140.217,0.052799999713897705],[1742403180000,140.207,140.537,140.207,140.427,0.093299999833107],[1742403360000,140.427,140.427,140.307,140.337,0.04050000011920929],[1742403420000,140.267,140.267,140.117,140.117,0.09239999949932098],[1742403480000,140.117,140.117,140.087,140.087,0.03959999978542328],[1742403540000,140.177,140.177,140.177,140.177,0.03959999978542328],[1742403600000,140.287,140.337,140.287,140.337,0.014100000262260437],[1742403720000,140.237,140.287,140.237,140.287,0.03959999978542328],[1742403840000,140.297,140.297,140.297,140.297,0.03959999978542328],[1742403900000,140.307,140.317,140.177,140.177,0.11879999935626984],[1742403960000,140.177,140.237,140.177,140.237,0.053700000047683716],[1742404020000,140.237,140.237,140.237,140.237,0.052799999713897705],[1742404080000,140.237,140.237,140.177,140.177,0.07919999957084656],[1742404140000,140.177,140.187,140.177,140.177,0.053700000047683716],[1742404200000,140.177,140.187,140.177,140.177,0.04050000011920929],[1742404260000,140.177,140.177,140.177,140.177,0.026399999856948853],[1742404320000,140.177,140.177,140.087,140.087,0.052799999713897705],[1742404380000,140.087,140.087,140.067,140.067,0.06599999964237213],[1742404440000,140.067,140.067,140.007,140.007,0.061799999326467514],[1742404500000,140.007,140.007,140.007,140.007,0.013199999928474426],[1742404620000,140.007,140.097,140.007,140.097,0.06599999964237213],[1742404680000,140.007,140.007,139.887,139.887,0.03959999978542328],[1742404740000,140.037,140.157,140.037,140.157,0.093299999833107],[1742404800000,140.067,140.187,140.067,140.187,0.026399999856948853],[1742404860000,140.097,140.197,140.067,140.187,0.07919999957084656],[1742404920000,140.187,140.187,140.187,140.187,0.013199999928474426],[1742404980000,140.187,140.187,140.187,140.187,0.026399999856948853],[1742405040000,140.197,140.197,140.067,140.187,0.052799999713897705],[1742405100000,140.167,140.267,140.167,140.197,0.07919999957084656],[1742405160000,140.197,140.197,140.167,140.167,0.07500000298023224],[1742405220000,140.167,140.267,140.167,140.267,0.05460000038146973],[1742405340000,140.167,140.167,139.797,139.797,0.09239999949932098],[1742405400000,139.957,140.077,139.797,140.067,0.08009999990463257],[1742405520000,140.067,140.067,139.797,140.047,0.13199999928474426],[1742405580000,140.077,140.187,139.797,140.187,0.10740000009536743],[1742405640000,140.087,140.187,139.797,140.177,0.06689999997615814],[1742405700000,139.797,140.177,139.797,140.177,0.027300000190734863],[1742405760000,140.067,140.277,139.797,140.277,0.16110000014305115],[1742405820000,139.797,140.447,139.797,140.447,0.07590000331401825],[1742405880000,140.297,140.437,140.297,140.437,0.027300000190734863],[1742405940000,140.277,140.477,140.277,140.477,0.09239999949932098],[1742406000000,140.477,140.477,140.477,140.477,0.013199999928474426],[1742406060000,140.487,140.497,140.487,140.497,0.03959999978542328],[1742406120000,140.507,140.507,140.507,140.507,0.0008999999845400453],[1742406180000,140.497,140.497,140.277,140.277,0.11969999969005585],[1742406240000,140.277,140.357,140.277,140.287,0.053700000047683716],[1742406300000,140.277,140.327,140.137,140.137,0.06689999997615814],[1742406360000,140.137,140.137,140.037,140.037,0.06599999964237213],[1742406420000,140.037,140.037,140.037,140.037,0.052799999713897705],[1742406480000,140.037,140.047,139.857,139.857,0.08009999990463257],[1742406540000,139.857,139.857,139.787,139.797,0.04050000011920929],[1742406600000,139.787,139.977,139.787,139.977,0.06780000030994415],[1742406660000,139.787,140.117,139.787,139.787,0.09000000357627869],[1742406720000,140.007,140.007,139.787,139.787,0.052799999713897705],[1742406780000,139.787,139.807,139.787,139.807,0.026399999856948853],[1742406840000,139.787,139.857,139.787,139.787,0.04050000011920929],[1742406900000,139.787,139.907,139.787,139.907,0.026399999856948853],[1742407020000,139.927,139.957,139.787,139.957,0.05460000038146973],[1742407080000,139.787,139.957,139.787,139.947,0.06599999964237213],[1742407140000,139.787,139.877,139.787,139.877,0.026399999856948853],[1742407200000,139.787,140.077,139.447,140.077,0.21150000393390656],[1742407260000,140.327,140.437,140.077,140.167,0.11400000005960464],[1742407320000,140.017,140.017,140.017,140.017,0.052799999713897705],[1742407380000,140.237,140.237,140.187,140.187,0.04050000011920929],[1742407440000,140.127,140.177,140.037,140.177,0.03959999978542328],[1742407500000,140.157,140.287,140.157,140.207,0.2840999960899353],[1742407560000,140.157,140.217,140.157,140.217,0.014100000262260437],[1742407620000,140.227,140.287,140.157,140.277,0.05460000038146973],[1742407680000,140.297,140.417,140.297,140.417,0.027300000190734863],[1742407800000,140.417,140.687,140.417,140.687,0.05730000138282776],[1742407860000,140.747,140.747,140.687,140.687,0.0414000004529953],[1742407920000,140.687,140.747,140.687,140.747,0.052799999713897705],[1742407980000,140.757,140.767,140.687,140.687,0.10649999976158142],[1742408040000,140.687,140.687,140.687,140.687,0.03959999978542328],[1742408100000,140.687,140.827,140.687,140.827,0.05460000038146973],[1742408160000,140.707,141.167,140.707,140.927,0.2897999882698059],[1742408220000,140.927,140.927,140.907,140.907,0.06599999964237213],[1742408280000,140.907,140.907,140.907,140.907,0.013199999928474426],[1742408340000,140.907,140.987,140.907,140.987,0.053700000047683716],[1742408400000,140.987,141.047,140.917,140.977,0.093299999833107],[1742408460000,140.977,140.977,140.707,140.737,0.2484000027179718],[1742408520000,140.767,140.827,140.707,140.827,0.053700000047683716],[1742408580000,140.817,140.967,140.707,140.717,0.08190000057220459],[1742408640000,140.717,140.837,140.717,140.797,0.13379999995231628],[1742408700000,140.717,140.807,140.717,140.807,0.014100000262260437],[1742408760000,140.807,140.807,140.687,140.687,0.08820000290870667],[1742408820000,140.757,140.757,140.687,140.687,0.053700000047683716],[1742408880000,140.687,140.697,140.417,140.417,0.10140000283718109],[1742409000000,140.457,140.737,140.417,140.737,0.08190000057220459],[1742409060000,140.757,141.087,140.757,141.087,0.08009999990463257],[1742409120000,140.977,141.217,140.977,141.087,0.13379999995231628],[1742409180000,141.167,141.177,140.737,140.737,0.22110000252723694],[1742409240000,140.737,140.877,140.697,140.737,0.10649999976158142],[1742409300000,140.697,141.007,140.697,140.987,0.12960000336170197],[1742409360000,140.937,140.967,140.737,140.867,0.13199999928474426],[1742409420000,140.737,140.897,140.737,140.867,0.24570000171661377],[1742409480000,140.867,140.867,140.737,140.737,0.1551000028848648],[1742409540000,140.747,140.787,140.737,140.777,0.13379999995231628],[1742409600000,140.877,140.877,140.877,140.877,0.027300000190734863],[1742409660000,140.877,141.007,140.827,141.007,0.120899997651577],[1742409720000,140.897,141.117,140.897,141.117,0.11010000109672546],[1742409780000,141.117,141.317,141.097,141.317,0.1347000002861023],[1742409840000,141.327,141.587,141.317,141.587,0.03269999846816063],[1742409900000,141.407,141.407,141.407,141.407,0.013199999928474426],[1742409960000,141.397,141.397,141.027,141.027,0.14100000262260437],[1742410020000,141.147,141.287,141.027,141.027,0.16019999980926514],[1742410080000,141.227,141.337,141.017,141.217,0.17249999940395355],[1742410140000,141.317,141.337,141.017,141.017,0.1808999925851822],[1742410200000,141.017,141.017,141.017,141.017,0.013199999928474426],[1742410260000,141.017,141.017,140.917,140.917,0.08910000324249268],[1742410320000,140.997,141.247,140.997,140.997,0.1251000016927719],[1742410380000,141.157,141.367,140.997,141.367,0.08460000157356262],[1742410440000,141.367,141.367,141.157,141.277,0.07919999957084656],[1742410500000,141.267,141.327,141.157,141.327,0.20880000293254852],[1742410560000,141.327,141.417,141.227,141.337,0.13650000095367432],[1742410620000,141.387,141.457,141.337,141.457,0.21480000019073486],[1742410680000,141.467,141.497,141.337,141.377,0.188400000333786],[1742410740000,141.377,141.527,141.317,141.527,0.052799999713897705],[1742410800000,141.527,141.527,141.447,141.447,0.052799999713897705],[1742410860000,141.457,141.717,141.457,141.617,0.06870000064373016],[1742410920000,141.617,141.617,141.617,141.617,0.013199999928474426],[1742410980000,141.617,141.617,141.507,141.537,0.08820000290870667],[1742411040000,141.507,141.697,141.507,141.507,0.10649999976158142],[1742411100000,141.507,141.867,141.507,141.767,0.15330000221729279],[1742411160000,141.767,141.847,141.707,141.807,0.16110000014305115],[1742411220000,141.847,141.857,141.847,141.857,0.052799999713897705],[1742411280000,141.947,142.117,141.847,141.927,0.18569999933242798],[1742411340000,141.967,142.097,141.927,142.067,0.12060000002384186],[1742411400000,142.067,142.287,141.857,141.857,0.17010000348091125],[1742411460000,142.027,142.027,141.737,141.737,0.17159999907016754],[1742411520000,141.697,141.757,141.457,141.457,0.14669999480247498],[1742411580000,141.517,141.517,141.517,141.517,0.0008999999845400453],[1742411640000,141.457,141.597,141.457,141.597,0.21209999918937683],[1742411700000,141.457,141.637,141.457,141.607,0.2298000007867813],[1742411760000,141.457,141.547,141.457,141.547,0.052799999713897705],[1742411820000,141.547,141.547,141.547,141.547,0.052799999713897705],[1742411880000,141.547,141.547,141.357,141.357,0.23579999804496765],[1742411940000,141.177,141.177,141.177,141.177,0.013199999928474426],[1742412000000,141.067,141.207,141.067,141.067,0.13289999961853027],[1742412060000,141.067,141.067,141.047,141.047,0.07919999957084656],[1742412120000,141.047,141.047,140.817,140.817,0.07590000331401825],[1742412180000,140.817,140.827,140.557,140.557,0.18150000274181366],[1742412240000,140.767,140.877,140.687,140.747,0.05460000038146973],[1742412300000,140.747,140.747,140.747,140.747,0.013199999928474426],[1742412360000,140.597,140.667,140.597,140.667,0.06689999997615814],[1742412420000,140.667,140.667,140.457,140.457,0.10140000283718109],[1742412480000,140.557,140.637,140.427,140.427,0.2651999890804291],[1742412540000,140.427,140.427,140.427,140.427,0.026399999856948853],[1742412600000,140.417,140.437,140.417,140.417,0.1460999995470047],[1742412660000,140.417,140.547,140.417,140.427,0.12960000336170197],[1742412720000,140.427,140.647,140.427,140.427,0.21930000185966492],[1742412780000,140.427,140.667,140.427,140.667,0.053700000047683716],[1742412840000,140.797,140.797,140.417,140.607,0.18150000274181366],[1742412900000,140.607,140.607,140.317,140.317,0.18060000240802765],[1742412960000,140.317,140.427,140.317,140.427,0.13289999961853027],[1742413020000,140.427,140.637,140.427,140.637,0.05460000038146973],[1742413080000,140.657,140.847,140.657,140.657,0.12060000002384186],[1742413140000,140.837,140.837,140.657,140.837,0.06689999997615814],[1742413200000,140.797,140.937,140.747,140.937,0.093299999833107],[1742413260000,141.027,141.077,141.017,141.077,0.10649999976158142],[1742413320000,141.017,141.057,140.917,140.917,0.11460000276565552],[1742413380000,140.917,140.917,140.897,140.897,0.13199999928474426],[1742413440000,140.897,141.027,140.757,141.027,0.22380000352859497],[1742413500000,140.977,141.117,140.977,141.037,0.10649999976158142],[1742413560000,141.037,141.037,140.837,140.837,0.10140000283718109],[1742413620000,140.837,140.837,140.817,140.817,0.09239999949932098],[1742413680000,140.717,140.737,140.717,140.717,0.093299999833107],[1742413740000,140.717,140.717,140.717,140.717,0.026399999856948853],[1742413800000,141.035,141.035,140.667,140.667,0.25920000672340393],[1742413860000,140.667,140.667,140.267,140.637,0.10320000350475311],[1742413920000,140.677,140.677,140.557,140.587,0.014999999664723873],[1742413980000,140.597,140.757,140.597,140.757,0.12150000035762787],[1742414040000,140.597,140.807,140.267,140.277,0.2222999930381775],[1742414100000,140.317,140.907,140.267,140.897,0.1941000074148178],[1742414160000,140.967,141.007,140.717,141.007,0.22529999911785126],[1742414220000,141.007,141.087,140.567,140.827,0.2289000004529953],[1742414280000,140.817,141.007,140.467,140.837,0.22709999978542328],[1742414340000,140.837,140.847,140.457,140.467,0.46230000257492065]]