[[1742371500000,7.174,7.174,7.174,7.174,0.026100000366568565],[1742371560000,7.129,7.159,7.129,7.159,0.3131999969482422],[1742371740000,7.164,7.174,7.164,7.169,0.23489999771118164],[1742371800000,7.154,7.154,7.144,7.144,0.1826999932527542],[1742371860000,7.149,7.174,7.149,7.174,0.1826999932527542],[1742371920000,7.174,7.184,7.174,7.184,0.13050000369548798],[1742371980000,7.189,7.189,7.154,7.154,0.20880000293254852],[1742372040000,7.154,7.154,7.154,7.154,0.026100000366568565],[1742372100000,7.159,7.174,7.159,7.174,0.21860000491142273],[1742372160000,7.174,7.174,7.149,7.159,0.3653999865055084],[1742372220000,7.159,7.159,7.139,7.159,0.1565999984741211],[1742372280000,7.169,7.174,7.169,7.174,0.10440000146627426],[1742372340000,7.174,7.184,7.174,7.184,0.13050000369548798],[1742372460000,7.179,7.204,7.179,7.204,0.1565999984741211],[1742372580000,7.209,7.209,7.209,7.209,0.026100000366568565],[1742372640000,7.199,7.199,7.199,7.199,0.026100000366568565],[1742372700000,7.204,7.204,7.204,7.204,0.026100000366568565],[1742372820000,7.204,7.204,7.179,7.179,0.1826999932527542],[1742372880000,7.189,7.194,7.189,7.194,0.1565999984741211],[1742373000000,7.194,7.234,7.194,7.234,0.41760000586509705],[1742373120000,7.239,7.249,7.239,7.244,0.07829999923706055],[1742373180000,7.239,7.239,7.234,7.234,0.13050000369548798],[1742373240000,7.239,7.244,7.239,7.244,0.13050000369548798],[1742373300000,7.234,7.239,7.234,7.239,0.10440000146627426],[1742373360000,7.234,7.244,7.234,7.244,0.07829999923706055],[1742373420000,7.249,7.259,7.249,7.259,0.26100000739097595],[1742373480000,7.264,7.264,7.239,7.239,0.20880000293254852],[1742373540000,7.234,7.249,7.234,7.234,0.2870999872684479],[1742373600000,7.229,7.229,7.184,7.189,0.1565999984741211],[1742373720000,7.184,7.184,7.149,7.154,0.20880000293254852],[1742373780000,7.154,7.169,7.154,7.169,0.10440000146627426],[1742373840000,7.174,7.174,7.174,7.174,0.026100000366568565],[1742373960000,7.159,7.174,7.159,7.169,0.26100000739097595],[1742374020000,7.174,7.174,7.169,7.169,0.05220000073313713],[1742374080000,7.174,7.179,7.169,7.169,0.2969000041484833],[1742374200000,7.169,7.169,7.149,7.149,0.13050000369548798],[1742374260000,7.149,7.149,7.149,7.149,0.05220000073313713],[1742374320000,7.154,7.154,7.139,7.139,0.20880000293254852],[1742374380000,7.139,7.139,7.114,7.124,0.13050000369548798],[1742374440000,7.114,7.119,7.114,7.119,0.07829999923706055],[1742374500000,7.109,7.124,7.109,7.119,0.1565999984741211],[1742374620000,7.124,7.124,7.109,7.109,0.10440000146627426],[1742374680000,7.109,7.109,7.084,7.089,0.39149999618530273],[1742374740000,7.089,7.089,7.084,7.084,0.05220000073313713],[1742374800000,7.074,7.089,7.074,7.084,0.20880000293254852],[1742374860000,7.094,7.094,7.084,7.094,0.20880000293254852],[1742374920000,7.089,7.094,7.084,7.084,0.1565999984741211],[1742374980000,7.089,7.089,7.084,7.084,0.05220000073313713],[1742375040000,7.084,7.084,7.084,7.084,0.026100000366568565],[1742375520000,7.084,7.084,7.069,7.084,0.13050000369548798],[1742375580000,7.084,7.084,7.064,7.069,0.1565999984741211],[1742375640000,7.069,7.069,7.044,7.049,0.2870999872684479],[1742375700000,7.044,7.049,7.044,7.049,0.07829999923706055],[1742375760000,7.054,7.054,7.049,7.049,0.07829999923706055],[1742375820000,7.049,7.049,7.044,7.044,0.10440000146627426],[1742375880000,7.044,7.044,7.044,7.044,0.026100000366568565],[1742375940000,7.044,7.044,7.014,7.024,0.13050000369548798],[1742376000000,7.024,7.024,7.019,7.024,0.13050000369548798],[1742376060000,7.019,7.019,6.999,7.009,0.23489999771118164],[1742376120000,7.014,7.014,7.009,7.009,0.26100000739097595],[1742376240000,7.009,7.009,7.009,7.009,0.026100000366568565],[1742376300000,6.989,6.994,6.969,6.969,0.2870999872684479],[1742376360000,6.969,6.969,6.949,6.949,0.41760000586509705],[1742376420000,6.954,6.964,6.954,6.954,0.20880000293254852],[1742376480000,6.979,6.979,6.954,6.954,0.1826999932527542],[1742376600000,6.959,6.984,6.954,6.984,0.3653999865055084],[1742376660000,6.989,7.024,6.984,6.994,0.4697999954223633],[1742376720000,6.989,6.994,6.979,6.984,0.1826999932527542],[1742376780000,6.979,6.994,6.979,6.994,0.07829999923706055],[1742376900000,6.979,6.979,6.969,6.979,0.10440000146627426],[1742376960000,6.989,6.989,6.969,6.974,0.1826999932527542],[1742377020000,6.974,6.974,6.969,6.974,0.10440000146627426],[1742377080000,6.969,6.984,6.969,6.984,0.10440000146627426],[1742377140000,6.979,6.984,6.979,6.979,0.3393000066280365],[1742377200000,6.984,6.994,6.979,6.994,0.20880000293254852],[1742377260000,6.984,6.999,6.984,6.989,0.20880000293254852],[1742377320000,6.994,6.994,6.989,6.994,0.07829999923706055],[1742377380000,6.989,6.999,6.989,6.999,0.07829999923706055],[1742377440000,6.994,7.004,6.994,6.999,0.13050000369548798],[1742377560000,7.004,7.004,6.999,7.004,0.07829999923706055],[1742377620000,6.999,7.004,6.999,7.004,0.05220000073313713],[1742377680000,7.009,7.009,7.009,7.009,0.026100000366568565],[1742377740000,7.014,7.014,6.999,6.999,0.10440000146627426],[1742377800000,6.999,6.999,6.999,6.999,0.026100000366568565],[1742377860000,6.999,6.999,6.999,6.999,0.07829999923706055],[1742377920000,6.999,6.999,6.969,6.969,0.10440000146627426],[1742377980000,6.979,6.984,6.939,6.949,0.3653999865055084],[1742378040000,6.954,6.959,6.949,6.959,0.20880000293254852],[1742378100000,6.969,6.969,6.959,6.964,0.26100000739097595],[1742378160000,6.959,6.959,6.959,6.959,0.026100000366568565],[1742378220000,6.964,6.979,6.964,6.974,0.26100000739097595],[1742378280000,6.984,6.984,6.974,6.974,0.05220000073313713],[1742378340000,6.974,6.974,6.974,6.974,0.026100000366568565],[1742378400000,6.969,6.989,6.969,6.989,0.1826999932527542],[1742378460000,6.984,6.984,6.969,6.969,0.10440000146627426],[1742378520000,6.969,6.974,6.969,6.974,0.1565999984741211],[1742378580000,6.954,6.969,6.954,6.969,0.1565999984741211],[1742378640000,6.974,6.984,6.974,6.984,0.07829999923706055],[1742378700000,6.989,6.989,6.984,6.984,0.05220000073313713],[1742378820000,6.979,6.984,6.979,6.979,0.1565999984741211],[1742379060000,6.979,6.984,6.979,6.979,0.13050000369548798],[1742379120000,6.984,6.989,6.979,6.979,0.20880000293254852],[1742379180000,6.984,6.984,6.979,6.979,0.05220000073313713],[1742379300000,6.984,6.984,6.984,6.984,0.026100000366568565],[1742379360000,6.989,6.989,6.984,6.989,0.07829999923706055],[1742379480000,6.989,6.989,6.989,6.989,0.026100000366568565],[1742379540000,6.994,6.999,6.989,6.989,0.13050000369548798],[1742379600000,6.994,7.009,6.994,7.004,0.23489999771118164],[1742379660000,6.999,7.024,6.999,7.024,0.1826999932527542],[1742379780000,7.024,7.024,7.024,7.024,0.1565999984741211],[1742379840000,7.029,7.029,7.019,7.019,0.07829999923706055],[1742379900000,7.024,7.029,7.019,7.029,0.1565999984741211],[1742379960000,7.029,7.029,7.019,7.019,0.20880000293254852],[1742380020000,7.024,7.029,7.019,7.019,0.1826999932527542],[1742380080000,7.019,7.019,7.014,7.019,0.13050000369548798],[1742380140000,7.014,7.014,7.004,7.004,0.1826999932527542],[1742380200000,7.009,7.009,6.994,7.004,0.20880000293254852],[1742380260000,7.014,7.014,7.009,7.009,0.07829999923706055],[1742380380000,7.004,7.004,7.004,7.004,0.026100000366568565],[1742380440000,7.009,7.009,7.009,7.009,0.026100000366568565],[1742380560000,7.009,7.009,6.969,6.984,0.2870999872684479],[1742380800000,6.949,6.954,6.949,6.954,0.10440000146627426],[1742380860000,6.959,6.959,6.954,6.959,0.07829999923706055],[1742380920000,6.954,6.959,6.954,6.954,0.23489999771118164],[1742380980000,6.959,6.959,6.959,6.959,0.026100000366568565],[1742381040000,6.954,6.959,6.944,6.949,0.1565999984741211],[1742381100000,6.944,6.944,6.939,6.939,0.20880000293254852],[1742381220000,6.944,6.944,6.939,6.939,0.07829999923706055],[1742381280000,6.934,6.934,6.934,6.934,0.05220000073313713],[1742381340000,6.939,6.939,6.939,6.939,0.026100000366568565],[1742381400000,6.934,6.934,6.929,6.934,0.1565999984741211],[1742381520000,6.939,6.939,6.939,6.939,0.026100000366568565],[1742381640000,6.934,6.934,6.914,6.929,0.23489999771118164],[1742381700000,6.929,6.929,6.919,6.924,0.2870999872684479],[1742381760000,6.924,6.929,6.919,6.919,0.07829999923706055],[1742381880000,6.929,6.929,6.919,6.919,0.05220000073313713],[1742382000000,6.924,6.924,6.919,6.924,0.1565999984741211],[1742382060000,6.929,6.929,6.929,6.929,0.026100000366568565],[1742382180000,6.924,6.939,6.924,6.934,0.10440000146627426],[1742382240000,6.924,6.924,6.919,6.919,0.1826999932527542],[1742382300000,6.914,6.919,6.914,6.914,0.10440000146627426],[1742382360000,6.914,6.919,6.914,6.919,0.13050000369548798],[1742382420000,6.914,6.914,6.909,6.914,0.13050000369548798],[1742382480000,6.909,6.909,6.909,6.909,0.026100000366568565],[1742382540000,6.914,6.914,6.904,6.904,0.05220000073313713],[1742382600000,6.909,6.909,6.909,6.909,0.05220000073313713],[1742382660000,6.914,6.914,6.914,6.914,0.026100000366568565],[1742382720000,6.909,6.914,6.909,6.914,0.10440000146627426],[1742382780000,6.909,6.924,6.904,6.924,0.20880000293254852],[1742382840000,6.914,6.919,6.914,6.914,0.07829999923706055],[1742382960000,6.919,6.924,6.909,6.914,0.1565999984741211],[1742383080000,6.919,6.919,6.919,6.919,0.026100000366568565],[1742383140000,6.919,6.919,6.904,6.909,0.1565999984741211],[1742383200000,6.909,6.919,6.909,6.919,0.07829999923706055],[1742383260000,6.919,6.919,6.919,6.919,0.026100000366568565],[1742383320000,6.909,6.919,6.909,6.919,0.05220000073313713],[1742383380000,6.909,6.909,6.909,6.909,0.026100000366568565],[1742383500000,6.904,6.919,6.904,6.914,0.10440000146627426],[1742383680000,6.909,6.909,6.899,6.904,0.23489999771118164],[1742383740000,6.899,6.904,6.899,6.904,0.07829999923706055],[1742383800000,6.899,6.904,6.894,6.899,0.1826999932527542],[1742383860000,6.909,6.909,6.899,6.909,0.13050000369548798],[1742383920000,6.899,6.904,6.899,6.899,0.1565999984741211],[1742384040000,6.904,6.904,6.904,6.904,0.026100000366568565],[1742384100000,6.899,6.899,6.899,6.899,0.05220000073313713],[1742384160000,6.904,6.909,6.904,6.909,0.10440000146627426],[1742384220000,6.904,6.909,6.894,6.894,0.13050000369548798],[1742384280000,6.904,6.904,6.899,6.899,0.10440000146627426],[1742384340000,6.904,6.904,6.899,6.899,0.10440000146627426],[1742384400000,6.904,6.904,6.899,6.899,0.20880000293254852],[1742384460000,6.904,6.904,6.899,6.904,0.2870999872684479],[1742384520000,6.899,6.904,6.899,6.899,0.10440000146627426],[1742384580000,6.904,6.904,6.899,6.899,0.05220000073313713],[1742384640000,6.904,6.904,6.899,6.899,0.05220000073313713],[1742384700000,6.904,6.919,6.904,6.914,0.3131999969482422],[1742384760000,6.919,6.919,6.914,6.914,0.05220000073313713],[1742385000000,6.919,6.919,6.909,6.909,0.13050000369548798],[1742385120000,6.909,6.909,6.909,6.909,0.026100000366568565],[1742385300000,6.904,6.904,6.894,6.899,0.13050000369548798],[1742385360000,6.899,6.899,6.879,6.889,0.20880000293254852],[1742385420000,6.894,6.899,6.894,6.899,0.05220000073313713],[1742385480000,6.894,6.899,6.894,6.894,0.20880000293254852],[1742385540000,6.894,6.904,6.894,6.899,0.23489999771118164],[1742385660000,6.904,6.904,6.899,6.904,0.07829999923706055],[1742385720000,6.899,6.904,6.899,6.899,0.13050000369548798],[1742385780000,6.904,6.904,6.899,6.904,0.13050000369548798],[1742385840000,6.899,6.899,6.889,6.889,0.26100000739097595],[1742385900000,6.884,6.889,6.879,6.879,0.10440000146627426],[1742385960000,6.879,6.879,6.879,6.879,0.026100000366568565],[1742386020000,6.874,6.874,6.869,6.869,0.07829999923706055],[1742386140000,6.874,6.874,6.869,6.869,0.05220000073313713],[1742386200000,6.869,6.869,6.864,6.864,0.05220000073313713],[1742386320000,6.859,6.859,6.859,6.859,0.026100000366568565],[1742386560000,6.869,6.879,6.869,6.874,0.1565999984741211],[1742386620000,6.869,6.874,6.869,6.874,0.10440000146627426],[1742386680000,6.869,6.874,6.864,6.874,0.1565999984741211],[1742386740000,6.869,6.869,6.869,6.869,0.05220000073313713],[1742386800000,6.869,6.869,6.869,6.869,0.10440000146627426],[1742386920000,6.869,6.869,6.859,6.859,0.07829999923706055],[1742387100000,6.869,6.869,6.859,6.859,0.05220000073313713],[1742387160000,6.854,6.854,6.829,6.834,0.10440000146627426],[1742387220000,6.834,6.834,6.829,6.829,0.1565999984741211],[1742387280000,6.824,6.829,6.824,6.829,0.10440000146627426],[1742387340000,6.834,6.834,6.834,6.834,0.026100000366568565],[1742387400000,6.839,6.854,6.839,6.854,0.1826999932527542],[1742387460000,6.859,6.859,6.854,6.854,0.1826999932527542],[1742387520000,6.854,6.854,6.854,6.854,0.026100000366568565],[1742387580000,6.854,6.864,6.854,6.864,0.1565999984741211],[1742387640000,6.869,6.869,6.864,6.864,0.1565999984741211],[1742387760000,6.864,6.864,6.864,6.864,0.026100000366568565],[1742387820000,6.869,6.869,6.869,6.869,0.026100000366568565],[1742387880000,6.874,6.879,6.874,6.879,0.13050000369548798],[1742388000000,6.879,6.879,6.879,6.879,0.026100000366568565],[1742388060000,6.879,6.879,6.879,6.879,0.026100000366568565],[1742388120000,6.879,6.879,6.879,6.879,0.05220000073313713],[1742388180000,6.884,6.889,6.884,6.889,0.13050000369548798],[1742388240000,6.889,6.889,6.889,6.889,0.026100000366568565],[1742388300000,6.889,6.889,6.889,6.889,0.10440000146627426],[1742388360000,6.889,6.894,6.889,6.894,0.1826999932527542],[1742388420000,6.889,6.894,6.889,6.894,0.1826999932527542],[1742388480000,6.894,6.894,6.884,6.884,0.10440000146627426],[1742388540000,6.884,6.884,6.884,6.884,0.05220000073313713],[1742388600000,6.884,6.884,6.884,6.884,0.07829999923706055],[1742388660000,6.884,6.884,6.884,6.884,0.05220000073313713],[1742388720000,6.884,6.884,6.884,6.884,0.05220000073313713],[1742388780000,6.884,6.884,6.884,6.884,0.026100000366568565],[1742388840000,6.884,6.884,6.884,6.884,0.3653999865055084],[1742388900000,6.879,6.879,6.879,6.879,0.05220000073313713],[1742389080000,6.874,6.879,6.849,6.869,0.20880000293254852],[1742389140000,6.869,6.879,6.869,6.879,0.05220000073313713],[1742389860000,6.884,6.884,6.884,6.884,0.026100000366568565],[1742389920000,6.879,6.879,6.874,6.874,0.10440000146627426],[1742390040000,6.879,6.879,6.879,6.879,0.026100000366568565],[1742390400000,6.879,6.884,6.879,6.884,0.1565999984741211],[1742390460000,6.884,6.884,6.884,6.884,0.10440000146627426],[1742390520000,6.879,6.879,6.879,6.879,0.10440000146627426],[1742390580000,6.884,6.889,6.884,6.889,0.10440000146627426],[1742390640000,6.884,6.889,6.884,6.889,0.05220000073313713],[1742390700000,6.884,6.889,6.884,6.889,0.05220000073313713],[1742390880000,6.894,6.894,6.889,6.894,0.07829999923706055],[1742391000000,6.889,6.889,6.879,6.879,0.1826999932527542],[1742391060000,6.879,6.889,6.874,6.889,0.13050000369548798],[1742391240000,6.884,6.884,6.879,6.879,0.07829999923706055],[1742391360000,6.874,6.884,6.874,6.879,0.1565999984741211],[1742391420000,6.884,6.884,6.879,6.879,0.07829999923706055],[1742391480000,6.874,6.879,6.874,6.879,0.1565999984741211],[1742391600000,6.874,6.879,6.874,6.879,0.05220000073313713],[1742391720000,6.874,6.879,6.874,6.879,0.1826999932527542],[1742391780000,6.874,6.879,6.874,6.874,0.07829999923706055],[1742391840000,6.869,6.874,6.864,6.869,0.1565999984741211],[1742391900000,6.874,6.874,6.874,6.874,0.026100000366568565],[1742391960000,6.874,6.874,6.874,6.874,0.07829999923706055],[1742392020000,6.874,6.874,6.874,6.874,0.05220000073313713],[1742392200000,6.879,6.879,6.859,6.869,0.13050000369548798],[1742392260000,6.859,6.859,6.839,6.839,0.2870999872684479],[1742392320000,6.834,6.849,6.829,6.849,0.3393000066280365],[1742392380000,6.849,6.854,6.844,6.849,0.26100000739097595],[1742392440000,6.849,6.849,6.844,6.849,0.07829999923706055],[1742392500000,6.854,6.854,6.854,6.854,0.026100000366568565],[1742392560000,6.859,6.864,6.849,6.849,0.23489999771118164],[1742392680000,6.849,6.854,6.849,6.849,0.13050000369548798],[1742392800000,6.854,6.854,6.849,6.849,0.10440000146627426],[1742392860000,6.854,6.854,6.849,6.849,0.20880000293254852],[1742392920000,6.854,6.864,6.849,6.864,0.1826999932527542],[1742392980000,6.874,6.874,6.864,6.864,0.13050000369548798],[1742393100000,6.874,6.874,6.874,6.874,0.026100000366568565],[1742393220000,6.874,6.874,6.874,6.874,0.05220000073313713],[1742393280000,6.879,6.879,6.879,6.879,0.05220000073313713],[1742393340000,6.884,6.884,6.879,6.884,0.21860000491142273],[1742393400000,6.879,6.884,6.879,6.884,0.05220000073313713],[1742393460000,6.884,6.884,6.879,6.879,0.05220000073313713],[1742393520000,6.884,6.884,6.884,6.884,0.10440000146627426],[1742393580000,6.879,6.884,6.879,6.879,0.3393000066280365],[1742393640000,6.884,6.884,6.879,6.879,0.05220000073313713],[1742393700000,6.884,6.884,6.879,6.884,0.10440000146627426],[1742393760000,6.879,6.879,6.859,6.859,0.07829999923706055],[1742393820000,6.859,6.859,6.834,6.839,0.23489999771118164],[1742393880000,6.834,6.839,6.819,6.824,0.23489999771118164],[1742393940000,6.829,6.829,6.824,6.824,0.1826999932527542],[1742394000000,6.834,6.844,6.834,6.844,0.20880000293254852],[1742394060000,6.844,6.844,6.839,6.839,0.10440000146627426],[1742394120000,6.839,6.839,6.839,6.839,0.07829999923706055],[1742394180000,6.839,6.844,6.839,6.844,0.05220000073313713],[1742394240000,6.839,6.844,6.839,6.839,0.07829999923706055],[1742394300000,6.844,6.844,6.844,6.844,0.026100000366568565],[1742394360000,6.844,6.844,6.839,6.839,0.13050000369548798],[1742394420000,6.839,6.844,6.834,6.839,0.23489999771118164],[1742394480000,6.834,6.854,6.834,6.854,0.1826999932527542],[1742394540000,6.854,6.854,6.849,6.849,0.10440000146627426],[1742394600000,6.844,6.849,6.834,6.834,0.23489999771118164],[1742394660000,6.839,6.844,6.834,6.844,0.2870999872684479],[1742394720000,6.844,6.849,6.839,6.849,0.26100000739097595],[1742394780000,6.849,6.849,6.849,6.849,0.1565999984741211],[1742394840000,6.849,6.849,6.829,6.834,0.1826999932527542],[1742394900000,6.834,6.839,6.834,6.839,0.2870999872684479],[1742394960000,6.834,6.834,6.834,6.834,0.026100000366568565],[1742395020000,6.834,6.834,6.834,6.834,0.05220000073313713],[1742395080000,6.839,6.839,6.834,6.834,0.1826999932527542],[1742395140000,6.839,6.844,6.834,6.844,0.2870999872684479],[1742395200000,6.849,6.849,6.849,6.849,0.026100000366568565],[1742395260000,6.844,6.869,6.839,6.859,0.1826999932527542],[1742395380000,6.864,6.864,6.854,6.864,0.23489999771118164],[1742395440000,6.859,6.859,6.854,6.854,0.05220000073313713],[1742395500000,6.859,6.859,6.859,6.859,0.10440000146627426],[1742395560000,6.859,6.859,6.859,6.859,0.05220000073313713],[1742395620000,6.864,6.864,6.854,6.859,0.3393000066280365],[1742395680000,6.859,6.859,6.859,6.859,0.10440000146627426],[1742395740000,6.859,6.859,6.859,6.859,0.10440000146627426],[1742395800000,6.859,6.864,6.859,6.864,0.20880000293254852],[1742395860000,6.869,6.869,6.864,6.864,0.1664000004529953],[1742395980000,6.864,6.869,6.864,6.869,0.13050000369548798],[1742396040000,6.869,6.869,6.859,6.859,0.20880000293254852],[1742396100000,6.859,6.864,6.854,6.854,0.20880000293254852],[1742396160000,6.849,6.859,6.844,6.859,0.10440000146627426],[1742396220000,6.854,6.859,6.854,6.859,0.10440000146627426],[1742396280000,6.864,6.864,6.864,6.864,0.07829999923706055],[1742396340000,6.864,6.864,6.864,6.864,0.05220000073313713],[1742396400000,6.869,6.884,6.869,6.879,0.23489999771118164],[1742396460000,6.874,6.884,6.874,6.884,0.10440000146627426],[1742396760000,6.889,6.889,6.889,6.889,0.026100000366568565],[1742397000000,6.894,6.899,6.894,6.899,0.13050000369548798],[1742397060000,6.904,6.909,6.904,6.909,0.13050000369548798],[1742397120000,6.914,6.914,6.909,6.909,0.05220000073313713],[1742397180000,6.904,6.909,6.904,6.909,0.05220000073313713],[1742397240000,6.909,6.909,6.904,6.904,0.10440000146627426],[1742397300000,6.899,6.899,6.899,6.899,0.05220000073313713],[1742397360000,6.899,6.899,6.899,6.899,0.026100000366568565],[1742397420000,6.904,6.904,6.884,6.889,0.3393000066280365],[1742397480000,6.889,6.899,6.889,6.899,0.23489999771118164],[1742397540000,6.899,6.904,6.899,6.904,0.10440000146627426],[1742397600000,6.899,6.899,6.884,6.884,0.1565999984741211],[1742397660000,6.884,6.894,6.879,6.894,0.1826999932527542],[1742397720000,6.894,6.894,6.894,6.894,0.026100000366568565],[1742397780000,6.894,6.894,6.879,6.879,0.1565999984741211],[1742397840000,6.879,6.879,6.879,6.879,0.026100000366568565],[1742397900000,6.874,6.879,6.874,6.874,0.1826999932527542],[1742397960000,6.879,6.879,6.879,6.879,0.05220000073313713],[1742398020000,6.879,6.879,6.874,6.874,0.07829999923706055],[1742398080000,6.869,6.874,6.869,6.869,0.07829999923706055],[1742398140000,6.874,6.874,6.869,6.869,0.1826999932527542],[1742398200000,6.869,6.874,6.869,6.869,0.10440000146627426],[1742398260000,6.874,6.889,6.874,6.879,0.13050000369548798],[1742398320000,6.874,6.879,6.874,6.879,0.05220000073313713],[1742398380000,6.874,6.874,6.874,6.874,0.026100000366568565],[1742398440000,6.879,6.889,6.874,6.889,0.13050000369548798],[1742398500000,6.889,6.889,6.889,6.889,0.05220000073313713],[1742398560000,6.889,6.894,6.884,6.884,0.13050000369548798],[1742398620000,6.884,6.884,6.884,6.884,0.05220000073313713],[1742398740000,6.884,6.889,6.884,6.889,0.05220000073313713],[1742398800000,6.894,6.899,6.889,6.894,0.13050000369548798],[1742398860000,6.889,6.894,6.889,6.889,0.13050000369548798],[1742398920000,6.889,6.894,6.889,6.894,0.07829999923706055],[1742399040000,6.894,6.894,6.889,6.889,0.05220000073313713],[1742399160000,6.894,6.899,6.894,6.894,0.07829999923706055],[1742399220000,6.899,6.899,6.894,6.894,0.1826999932527542],[1742399340000,6.899,6.914,6.899,6.914,0.20880000293254852],[1742399400000,6.919,6.924,6.914,6.924,0.20880000293254852],[1742399460000,6.924,6.924,6.919,6.919,0.10440000146627426],[1742399640000,6.919,6.919,6.919,6.919,0.026100000366568565],[1742399700000,6.919,6.919,6.914,6.914,0.10440000146627426],[1742399760000,6.914,6.914,6.914,6.914,0.10440000146627426],[1742399820000,6.914,6.914,6.914,6.914,0.05220000073313713],[1742399880000,6.909,6.914,6.909,6.909,0.26100000739097595],[1742399940000,6.914,6.914,6.909,6.909,0.2870999872684479],[1742400000000,6.909,6.914,6.909,6.909,0.7569000124931335],[1742400060000,6.909,6.909,6.899,6.899,0.10440000146627426],[1742400120000,6.904,6.904,6.899,6.899,0.10440000146627426],[1742400180000,6.899,6.899,6.899,6.899,0.026100000366568565],[1742400240000,6.894,6.899,6.894,6.894,0.07829999923706055],[1742400300000,6.894,6.894,6.894,6.894,0.07829999923706055],[1742400420000,6.894,6.894,6.894,6.894,0.026100000366568565],[1742400480000,6.899,6.904,6.894,6.899,0.13050000369548798],[1742400540000,6.904,6.904,6.899,6.904,0.1826999932527542],[1742400600000,6.904,6.904,6.899,6.899,0.05220000073313713],[1742400660000,6.899,6.899,6.899,6.899,0.026100000366568565],[1742400720000,6.904,6.909,6.904,6.909,0.05220000073313713],[1742400780000,6.904,6.904,6.899,6.904,0.10440000146627426],[1742400840000,6.904,6.904,6.904,6.904,0.026100000366568565],[1742400900000,6.899,6.909,6.899,6.904,0.26100000739097595],[1742400960000,6.909,6.924,6.909,6.924,0.13050000369548798],[1742401020000,6.914,6.919,6.914,6.914,0.20880000293254852],[1742401080000,6.914,6.919,6.899,6.919,0.3131999969482422],[1742401140000,6.914,6.924,6.914,6.924,0.23489999771118164],[1742401200000,6.919,6.919,6.904,6.904,0.10440000146627426],[1742401260000,6.904,6.904,6.904,6.904,0.026100000366568565],[1742401320000,6.899,6.904,6.899,6.904,0.10440000146627426],[1742401380000,6.904,6.904,6.904,6.904,0.026100000366568565],[1742401500000,6.904,6.904,6.904,6.904,0.026100000366568565],[1742401560000,6.904,6.909,6.904,6.904,0.13050000369548798],[1742401680000,6.899,6.904,6.899,6.899,0.1565999984741211],[1742401740000,6.899,6.899,6.879,6.879,0.07829999923706055]]