[[1742342400000,3.342,3.343,3.341,3.342,2510.919921875],[1742342460000,3.341,3.342,3.341,3.342,896.2899780273438],[1742342520000,3.342,3.342,3.34,3.341,826.760009765625],[1742342580000,3.341,3.341,3.34,3.341,1295.4200439453125],[1742342640000,3.341,3.341,3.34,3.341,837.9500122070312],[1742342700000,3.341,3.342,3.341,3.341,395.2200012207031],[1742342760000,3.341,3.341,3.341,3.341,105.58000183105469],[1742342880000,3.342,3.342,3.341,3.342,139.63999938964844],[1742342940000,3.341,3.342,3.341,3.341,233.3000030517578],[1742343000000,3.341,3.342,3.341,3.342,127.5],[1742343060000,3.342,3.342,3.342,3.342,81.37999725341797],[1742343120000,3.342,3.342,3.34,3.342,265.19000244140625],[1742343180000,3.341,3.342,3.34,3.341,225.13999938964844],[1742343240000,3.34,3.341,3.34,3.341,272.5899963378906],[1742343300000,3.34,3.341,3.34,3.341,488.79998779296875],[1742343360000,3.341,3.341,3.34,3.34,624.9299926757812],[1742343420000,3.341,3.341,3.339,3.341,462.04998779296875],[1742343480000,3.34,3.341,3.34,3.341,279.25],[1742343540000,3.341,3.342,3.341,3.342,111.80000305175781],[1742343600000,3.341,3.342,3.341,3.342,68.41000366210938],[1742343660000,3.341,3.342,3.341,3.341,262.2799987792969],[1742343720000,3.342,3.342,3.34,3.341,564.510009765625],[1742343780000,3.342,3.342,3.34,3.341,375.3299865722656],[1742343840000,3.342,3.342,3.342,3.342,10.84000015258789],[1742343900000,3.341,3.342,3.34,3.341,342.989990234375],[1742343960000,3.341,3.341,3.34,3.341,99.62000274658203],[1742344020000,3.34,3.34,3.339,3.339,356.55999755859375],[1742344080000,3.34,3.34,3.339,3.34,70.4800033569336],[1742344140000,3.34,3.341,3.34,3.341,306.4100036621094],[1742344200000,3.34,3.342,3.34,3.341,99.61000061035156],[1742344260000,3.342,3.342,3.341,3.341,227.77999877929688],[1742344320000,3.341,3.341,3.341,3.341,59.65999984741211],[1742344380000,3.342,3.342,3.341,3.341,230.38999938964844],[1742344440000,3.342,3.342,3.34,3.341,203.9199981689453],[1742344500000,3.34,3.341,3.34,3.341,237.25],[1742344560000,3.34,3.342,3.34,3.341,390.4100036621094],[1742344620000,3.34,3.341,3.34,3.341,138.2899932861328],[1742344680000,3.341,3.341,3.341,3.341,408.04998779296875],[1742344740000,3.341,3.342,3.341,3.341,208.05999755859375],[1742344800000,3.342,3.342,3.339,3.34,431.0899963378906],[1742344860000,3.341,3.341,3.339,3.34,428.4599914550781],[1742344980000,3.34,3.34,3.339,3.339,356.7099914550781],[1742345040000,3.34,3.34,3.339,3.34,138.35000610351562],[1742345100000,3.339,3.34,3.339,3.339,609.780029296875],[1742345160000,3.339,3.339,3.339,3.339,120.76000213623047],[1742345220000,3.339,3.34,3.339,3.34,908.7100219726562],[1742345400000,3.341,3.341,3.339,3.339,170.2899932861328],[1742345460000,3.339,3.339,3.339,3.339,206.24000549316406],[1742345520000,3.339,3.341,3.339,3.34,1488.7900390625],[1742345580000,3.341,3.341,3.339,3.341,1306.280029296875],[1742345640000,3.341,3.341,3.339,3.341,528.0399780273438],[1742345700000,3.341,3.341,3.339,3.34,1724.719970703125],[1742345760000,3.339,3.34,3.339,3.34,1025.8599853515625],[1742345820000,3.34,3.34,3.34,3.34,261.0299987792969],[1742345940000,3.339,3.34,3.339,3.339,364.1400146484375],[1742346000000,3.34,3.34,3.339,3.34,595.77001953125],[1742346060000,3.34,3.34,3.339,3.34,566.4600219726562],[1742346120000,3.34,3.34,3.339,3.34,527.6500244140625],[1742346180000,3.34,3.34,3.34,3.34,53.54999923706055],[1742346240000,3.341,3.341,3.34,3.34,182.33999633789062],[1742346300000,3.341,3.341,3.34,3.341,162.08999633789062],[1742346360000,3.341,3.341,3.341,3.341,84.12999725341797],[1742346420000,3.341,3.342,3.341,3.341,187.6699981689453],[1742346480000,3.34,3.341,3.34,3.34,349.25],[1742346600000,3.34,3.34,3.34,3.34,101.19999694824219],[1742346660000,3.339,3.34,3.339,3.34,209.60000610351562],[1742346720000,3.339,3.34,3.338,3.34,1148.5699462890625],[1742346780000,3.34,3.34,3.34,3.34,1001.9600219726562],[1742346900000,3.34,3.34,3.34,3.34,162.85000610351562],[1742346960000,3.34,3.34,3.34,3.34,775.1599731445312],[1742347020000,3.34,3.34,3.34,3.34,244.25],[1742347080000,3.34,3.341,3.34,3.341,294.3399963378906],[1742347140000,3.34,3.341,3.34,3.34,1055.0699462890625],[1742347200000,3.341,3.341,3.34,3.34,131.63999938964844],[1742347260000,3.341,3.341,3.34,3.341,1417.3800048828125],[1742347320000,3.34,3.341,3.34,3.341,1114.4599609375],[1742347380000,3.341,3.342,3.341,3.341,495.92999267578125],[1742347440000,3.342,3.342,3.341,3.341,312.0799865722656],[1742347500000,3.342,3.342,3.341,3.341,103.1500015258789],[1742347620000,3.342,3.342,3.341,3.341,104.48999786376953],[1742347800000,3.34,3.341,3.34,3.341,263.07000732421875],[1742347860000,3.34,3.341,3.34,3.341,928.969970703125],[1742347920000,3.342,3.342,3.342,3.342,10.859999656677246],[1742347980000,3.342,3.342,3.342,3.342,21.719999313354492],[1742348280000,3.343,3.343,3.342,3.342,403.54998779296875],[1742348400000,3.343,3.343,3.342,3.342,62.459999084472656],[1742348460000,3.343,3.343,3.342,3.342,743.9400024414062],[1742348640000,3.342,3.343,3.342,3.342,1948.6700439453125],[1742348700000,3.342,3.342,3.341,3.342,4964.0498046875],[1742348820000,3.341,3.342,3.341,3.342,489.989990234375],[1742348880000,3.341,3.342,3.341,3.341,6677.7998046875],[1742348940000,3.341,3.342,3.341,3.341,1655.0699462890625],[1742349000000,3.341,3.341,3.341,3.341,202.1699981689453],[1742349120000,3.34,3.341,3.34,3.34,1274.5400390625],[1742349180000,3.34,3.341,3.34,3.34,191.32000732421875],[1742349240000,3.34,3.341,3.34,3.341,2164.360107421875],[1742349360000,3.34,3.341,3.34,3.34,222.58999633789062],[1742349420000,3.341,3.341,3.34,3.34,1956.93994140625],[1742349480000,3.341,3.341,3.34,3.341,2367.719970703125],[1742349540000,3.341,3.341,3.34,3.34,1610.77001953125],[1742349600000,3.341,3.341,3.341,3.341,206.24000549316406],[1742349660000,3.341,3.341,3.341,3.341,314.75],[1742349720000,3.341,3.341,3.34,3.34,331.04998779296875],[1742349780000,3.341,3.341,3.34,3.34,298.510009765625],[1742349840000,3.34,3.34,3.339,3.339,54.279998779296875],[1742349900000,3.34,3.34,3.339,3.34,179.10000610351562],[1742349960000,3.339,3.341,3.339,3.341,450.4700012207031],[1742350020000,3.34,3.341,3.34,3.34,179.0800018310547],[1742350080000,3.341,3.342,3.34,3.341,206.17999267578125],[1742350140000,3.341,3.342,3.341,3.341,550.739990234375],[1742350200000,3.34,3.341,3.34,3.341,75.95999908447266],[1742350320000,3.34,3.342,3.34,3.341,488.32000732421875],[1742350380000,3.341,3.341,3.34,3.341,189.89999389648438],[1742350440000,3.341,3.341,3.341,3.341,176.97999572753906],[1742350500000,3.341,3.342,3.341,3.342,195.27999877929688],[1742350560000,3.342,3.342,3.342,3.342,325.3999938964844],[1742350620000,3.342,3.342,3.341,3.342,113.87000274658203],[1742350680000,3.341,3.342,3.341,3.341,342.8900146484375],[1742350740000,3.341,3.341,3.341,3.341,108.5],[1742350800000,3.341,3.342,3.341,3.341,184.44000244140625],[1742350860000,3.342,3.342,3.341,3.341,409.45001220703125],[1742350920000,3.342,3.342,3.341,3.342,54.22999954223633],[1742350980000,3.342,3.342,3.342,3.342,727.2100219726562],[1742351100000,3.341,3.342,3.341,3.342,189.8000030517578],[1742351160000,3.342,3.342,3.342,3.342,1414.9599609375],[1742351220000,3.342,3.342,3.342,3.342,329.2200012207031],[1742351280000,3.342,3.342,3.342,3.342,54.2400016784668],[1742351340000,3.343,3.343,3.342,3.342,68.43000030517578],[1742351400000,3.342,3.342,3.342,3.342,194.52000427246094],[1742351460000,3.342,3.342,3.342,3.342,135.60000610351562],[1742351520000,3.343,3.343,3.342,3.342,554.2999877929688],[1742351580000,3.342,3.342,3.341,3.342,559.02001953125],[1742351640000,3.342,3.343,3.342,3.343,599.8099975585938],[1742351760000,3.343,3.343,3.343,3.343,27.110000610351562],[1742352000000,3.344,3.344,3.343,3.343,119.27999877929688],[1742352060000,3.343,3.343,3.342,3.342,565.75],[1742352120000,3.343,3.343,3.342,3.343,200.63999938964844],[1742352180000,3.342,3.343,3.342,3.343,469.04998779296875],[1742352240000,3.343,3.343,3.343,3.343,204.02000427246094],[1742352300000,3.344,3.344,3.343,3.344,103.04000091552734],[1742352360000,3.343,3.344,3.343,3.344,200.6699981689453],[1742352420000,3.344,3.344,3.343,3.344,65.08000183105469],[1742352480000,3.343,3.343,3.343,3.343,27.1200008392334],[1742352540000,3.344,3.344,3.343,3.344,48.79999923706055],[1742352600000,3.343,3.344,3.343,3.343,153.2100067138672],[1742352720000,3.344,3.344,3.343,3.344,48.79999923706055],[1742352840000,3.343,3.344,3.343,3.344,108.4800033569336],[1742352900000,3.343,3.345,3.343,3.344,400.07000732421875],[1742352960000,3.344,3.344,3.344,3.344,119.31999969482422],[1742353020000,3.344,3.345,3.344,3.344,133.69000244140625],[1742353080000,3.344,3.345,3.344,3.344,112.54000091552734],[1742353140000,3.344,3.344,3.344,3.344,243.5399932861328],[1742353200000,3.343,3.344,3.343,3.343,73.22000122070312],[1742353260000,3.344,3.344,3.343,3.343,688.780029296875],[1742353320000,3.344,3.344,3.343,3.344,200.10000610351562],[1742353380000,3.343,3.344,3.343,3.344,75.91999816894531],[1742353440000,3.343,3.344,3.343,3.344,78.18000030517578],[1742353500000,3.343,3.344,3.343,3.344,111.97000122070312],[1742353620000,3.344,3.344,3.343,3.344,182.1999969482422],[1742353680000,3.343,3.344,3.343,3.344,37.959999084472656],[1742353740000,3.344,3.345,3.344,3.344,156.72999572753906],[1742353800000,3.345,3.345,3.344,3.345,86.76000213623047],[1742353860000,3.344,3.345,3.344,3.344,141],[1742353920000,3.345,3.345,3.345,3.345,10.84000015258789],[1742353980000,3.344,3.345,3.344,3.344,184.39999389648438],[1742354040000,3.344,3.344,3.344,3.344,234.02999877929688],[1742354220000,3.344,3.344,3.343,3.343,223.75999450683594],[1742354280000,3.343,3.343,3.342,3.343,173.6300048828125],[1742354340000,3.343,3.343,3.342,3.343,130.22000122070312],[1742354400000,3.342,3.343,3.342,3.343,298.4200134277344],[1742354460000,3.342,3.343,3.342,3.342,103.08999633789062],[1742354520000,3.342,3.342,3.342,3.342,27.1299991607666],[1742354580000,3.341,3.342,3.341,3.342,37.97999954223633],[1742354700000,3.341,3.341,3.34,3.341,206.22999572753906],[1742354760000,3.34,3.34,3.34,3.34,461.5400085449219],[1742354820000,3.34,3.34,3.34,3.34,135.2100067138672],[1742354880000,3.34,3.34,3.34,3.34,54.29999923706055],[1742354940000,3.339,3.34,3.339,3.34,38.0099983215332],[1742355060000,3.34,3.34,3.34,3.34,669.8900146484375],[1742355120000,3.34,3.341,3.34,3.34,323.0899963378906],[1742355180000,3.34,3.34,3.34,3.34,108.5999984741211],[1742355240000,3.34,3.34,3.34,3.34,352.9599914550781],[1742355300000,3.34,3.341,3.34,3.34,715.5599975585938],[1742355360000,3.34,3.34,3.34,3.34,625.9500122070312],[1742355420000,3.34,3.34,3.34,3.34,306.8500061035156],[1742355480000,3.339,3.34,3.339,3.34,228.05999755859375],[1742355540000,3.339,3.34,3.339,3.34,213.39999389648438],[1742355600000,3.34,3.34,3.339,3.34,306.8500061035156],[1742355660000,3.339,3.34,3.339,3.34,80.0999984741211],[1742355720000,3.339,3.34,3.339,3.34,219.9199981689453],[1742355900000,3.34,3.34,3.34,3.34,325.79998779296875],[1742355960000,3.339,3.34,3.339,3.339,268.79998779296875],[1742356020000,3.34,3.34,3.339,3.34,230.77999877929688],[1742356080000,3.34,3.34,3.339,3.339,80.0999984741211],[1742356320000,3.339,3.339,3.338,3.338,139.8300018310547],[1742356380000,3.339,3.339,3.338,3.338,349.5299987792969],[1742356440000,3.338,3.338,3.338,3.338,92.30999755859375],[1742356500000,3.338,3.338,3.338,3.338,108.5999984741211],[1742356560000,3.338,3.338,3.338,3.338,54.29999923706055],[1742356620000,3.339,3.339,3.338,3.339,266.07000732421875],[1742356680000,3.339,3.339,3.339,3.339,131.6300048828125],[1742356740000,3.339,3.34,3.339,3.34,266.2200012207031],[1742356800000,3.339,3.34,3.339,3.34,604.02001953125],[1742356860000,3.341,3.341,3.34,3.34,464.0799865722656],[1742356920000,3.34,3.34,3.34,3.34,212.0500030517578],[1742356980000,3.34,3.34,3.34,3.34,464.1600036621094],[1742357040000,3.339,3.34,3.339,3.339,166.7100067138672],[1742357100000,3.339,3.34,3.339,3.34,261.5],[1742357280000,3.339,3.34,3.339,3.34,300.8399963378906],[1742357340000,3.339,3.34,3.339,3.34,38.0099983215332],[1742357400000,3.339,3.339,3.339,3.339,53.220001220703125],[1742357460000,3.338,3.339,3.338,3.338,466.19000244140625],[1742357520000,3.338,3.338,3.338,3.338,80.91999816894531],[1742357580000,3.338,3.339,3.338,3.339,117.8499984741211],[1742357640000,3.338,3.339,3.338,3.338,167.27999877929688],[1742357700000,3.338,3.338,3.338,3.338,161.0399932861328],[1742357760000,3.338,3.339,3.338,3.338,219.9499969482422],[1742357820000,3.338,3.339,3.338,3.338,374.4100036621094],[1742357880000,3.339,3.339,3.338,3.339,124.3499984741211],[1742358180000,3.338,3.338,3.338,3.338,55.130001068115234],[1742358240000,3.338,3.339,3.338,3.338,140.1199951171875],[1742358300000,3.339,3.339,3.339,3.339,10.859999656677246],[1742358360000,3.338,3.339,3.338,3.339,225.3699951171875],[1742358420000,3.338,3.339,3.338,3.338,417.1600036621094],[1742358480000,3.338,3.338,3.338,3.338,325.9200134277344],[1742358540000,3.338,3.338,3.338,3.338,135.8000030517578],[1742358600000,3.339,3.339,3.338,3.339,323.17999267578125],[1742358660000,3.338,3.339,3.338,3.338,149.3800048828125],[1742358720000,3.339,3.339,3.338,3.339,154.77999877929688],[1742358780000,3.338,3.339,3.338,3.339,80.12000274658203],[1742358840000,3.338,3.338,3.338,3.338,27.15999984741211],[1742358900000,3.339,3.339,3.338,3.339,315.0199890136719],[1742358960000,3.338,3.339,3.338,3.339,176.52000427246094],[1742359020000,3.338,3.339,3.338,3.338,141.22000122070312],[1742359080000,3.339,3.339,3.338,3.338,109.9800033569336],[1742359140000,3.339,3.339,3.338,3.339,86.9000015258789],[1742359200000,3.339,3.339,3.338,3.338,216.72000122070312],[1742359260000,3.339,3.339,3.339,3.339,10.859999656677246],[1742359320000,3.338,3.339,3.338,3.338,125.2300033569336],[1742359440000,3.338,3.339,3.338,3.339,92.33999633789062],[1742359500000,3.34,3.341,3.34,3.34,232.64999389648438],[1742359560000,3.34,3.341,3.34,3.34,1299.969970703125],[1742359620000,3.34,3.34,3.34,3.34,217.1999969482422],[1742359680000,3.34,3.341,3.34,3.34,586.4400024414062],[1742359740000,3.34,3.34,3.339,3.339,336.67999267578125],[1742359800000,3.34,3.341,3.339,3.34,271.5199890136719],[1742359860000,3.34,3.34,3.339,3.339,834.8800048828125],[1742359920000,3.34,3.34,3.339,3.339,510.4200134277344],[1742359980000,3.339,3.339,3.338,3.338,771.77001953125],[1742360040000,3.339,3.339,3.338,3.339,500.3399963378906],[1742360100000,3.339,3.339,3.339,3.339,173.8000030517578],[1742360160000,3.339,3.339,3.338,3.339,305.44000244140625],[1742360220000,3.338,3.339,3.338,3.339,407.3900146484375],[1742360280000,3.339,3.339,3.339,3.339,108.62999725341797],[1742360340000,3.338,3.339,3.338,3.338,141.19000244140625],[1742360400000,3.339,3.339,3.338,3.339,276.92999267578125],[1742360460000,3.338,3.339,3.338,3.339,370.55999755859375],[1742360520000,3.339,3.339,3.339,3.339,417.95001220703125],[1742360580000,3.339,3.34,3.339,3.339,249.6699981689453],[1742360640000,3.339,3.339,3.339,3.339,864.4400024414062],[1742360700000,3.339,3.34,3.339,3.339,271.4100036621094],[1742360760000,3.34,3.34,3.339,3.34,238.7899932861328],[1742360820000,3.339,3.34,3.339,3.339,762.5999755859375],[1742360880000,3.339,3.339,3.338,3.339,274.1700134277344],[1742360940000,3.339,3.339,3.339,3.339,461.54998779296875],[1742361000000,3.339,3.34,3.339,3.339,196.83999633789062],[1742361060000,3.339,3.34,3.339,3.339,472.2099914550781],[1742361120000,3.34,3.34,3.339,3.339,103.11000061035156],[1742361180000,3.339,3.339,3.339,3.339,32.56999969482422],[1742361240000,3.339,3.339,3.338,3.338,165.58999633789062],[1742361300000,3.338,3.339,3.338,3.339,359.6700134277344],[1742361360000,3.338,3.338,3.338,3.338,447.9200134277344],[1742361420000,3.338,3.338,3.338,3.338,240.27999877929688],[1742361480000,3.338,3.338,3.338,3.338,31.219999313354492],[1742361540000,3.338,3.338,3.337,3.337,281.6300048828125],[1742361600000,3.338,3.338,3.337,3.337,152.0399932861328],[1742361780000,3.337,3.337,3.337,3.337,27.149999618530273],[1742361840000,3.337,3.338,3.337,3.338,114.02999877929688],[1742361900000,3.337,3.338,3.337,3.338,152.0399932861328],[1742361960000,3.337,3.338,3.337,3.338,333.2200012207031],[1742362020000,3.337,3.338,3.337,3.338,38.0099983215332],[1742362080000,3.338,3.338,3.338,3.338,190.0500030517578],[1742362140000,3.338,3.338,3.338,3.338,108.5999984741211],[1742362200000,3.338,3.338,3.338,3.338,255.2100067138672],[1742362320000,3.338,3.338,3.338,3.338,54.29999923706055],[1742362380000,3.338,3.338,3.338,3.338,162.89999389648438],[1742362440000,3.337,3.338,3.337,3.337,373.25],[1742362500000,3.337,3.338,3.337,3.337,130.32000732421875],[1742362620000,3.336,3.337,3.336,3.336,65.16000366210938],[1742362680000,3.337,3.337,3.337,3.337,27.149999618530273],[1742362740000,3.337,3.337,3.337,3.337,112.69000244140625],[1742362860000,3.336,3.337,3.336,3.336,579.6199951171875],[1742362920000,3.337,3.337,3.336,3.337,237.5],[1742362980000,3.336,3.337,3.336,3.337,353.29998779296875],[1742363040000,3.336,3.336,3.336,3.336,121.56999969482422],[1742363100000,3.337,3.337,3.337,3.337,10.859999656677246],[1742363280000,3.336,3.336,3.336,3.336,162.3699951171875],[1742363340000,3.337,3.337,3.336,3.337,370.8800048828125],[1742363400000,3.337,3.337,3.337,3.337,121.54000091552734],[1742363460000,3.337,3.337,3.337,3.337,10.859999656677246],[1742363520000,3.336,3.336,3.336,3.336,80.83000183105469],[1742363580000,3.337,3.337,3.336,3.336,112.1500015258789],[1742363640000,3.337,3.337,3.336,3.336,180.07000732421875],[1742363700000,3.337,3.337,3.336,3.336,322.6400146484375],[1742363820000,3.336,3.336,3.336,3.336,27.15999984741211],[1742364000000,3.337,3.337,3.336,3.336,393.9700012207031],[1742364060000,3.337,3.337,3.336,3.336,802.9299926757812],[1742364120000,3.337,3.337,3.336,3.337,188.82000732421875],[1742364180000,3.336,3.336,3.336,3.336,108.08000183105469],[1742364240000,3.337,3.337,3.336,3.337,82.27999877929688],[1742364300000,3.336,3.337,3.335,3.335,538.9500122070312],[1742364360000,3.336,3.336,3.335,3.336,613.8699951171875],[1742364420000,3.335,3.336,3.335,3.336,1003.9600219726562],[1742364480000,3.335,3.336,3.335,3.336,1736.550048828125],[1742364540000,3.335,3.336,3.335,3.335,1301.9100341796875],[1742364600000,3.335,3.335,3.335,3.335,2214.6201171875],[1742364660000,3.335,3.335,3.335,3.335,356.1600036621094],[1742364720000,3.335,3.335,3.335,3.335,109.33999633789062],[1742364780000,3.336,3.336,3.336,3.336,230.9499969482422],[1742364840000,3.336,3.336,3.335,3.336,1480.280029296875],[1742364900000,3.335,3.336,3.335,3.336,236.39999389648438],[1742364960000,3.336,3.336,3.336,3.336,132.39999389648438],[1742365020000,3.337,3.337,3.336,3.337,123.58999633789062],[1742365080000,3.336,3.336,3.336,3.336,229.4199981689453],[1742365140000,3.336,3.336,3.336,3.336,171.86000061035156],[1742365200000,3.336,3.336,3.335,3.336,158.2100067138672],[1742365260000,3.335,3.336,3.335,3.335,524.2999877929688],[1742365320000,3.335,3.335,3.335,3.335,461.1700134277344],[1742365380000,3.335,3.335,3.335,3.335,308.3699951171875],[1742365500000,3.335,3.336,3.335,3.335,391.29998779296875],[1742365560000,3.335,3.336,3.335,3.335,146.75],[1742365620000,3.336,3.336,3.335,3.335,954.3699951171875],[1742365680000,3.336,3.336,3.335,3.335,657.6699829101562],[1742365740000,3.336,3.336,3.335,3.336,1351.050048828125],[1742365800000,3.335,3.336,3.335,3.336,1123.8299560546875],[1742365860000,3.336,3.336,3.335,3.336,207.13999938964844],[1742365980000,3.336,3.337,3.336,3.336,969.22998046875],[1742366040000,3.337,3.338,3.336,3.338,1439.31005859375],[1742366160000,3.338,3.338,3.338,3.338,210.3800048828125],[1742366220000,3.337,3.337,3.337,3.337,109.29000091552734],[1742366280000,3.337,3.338,3.337,3.337,1107.5999755859375],[1742366340000,3.337,3.338,3.337,3.337,334.0899963378906],[1742366400000,3.337,3.337,3.337,3.337,54.349998474121094],[1742366460000,3.337,3.337,3.337,3.337,279.20001220703125],[1742366520000,3.337,3.337,3.337,3.337,10.869999885559082],[1742366580000,3.337,3.338,3.337,3.337,930.6799926757812],[1742366640000,3.337,3.338,3.337,3.337,207.9600067138672],[1742366760000,3.336,3.337,3.336,3.336,1577.1300048828125],[1742366820000,3.337,3.337,3.336,3.336,345.010009765625],[1742366880000,3.337,3.337,3.336,3.336,1487.5799560546875],[1742366940000,3.337,3.337,3.336,3.336,932.3599853515625],[1742367000000,3.336,3.336,3.336,3.336,80.2300033569336],[1742367060000,3.336,3.337,3.336,3.336,1246.3800048828125],[1742367120000,3.336,3.337,3.336,3.336,1656.0400390625],[1742367180000,3.336,3.336,3.336,3.336,23.18000030517578],[1742367300000,3.336,3.337,3.336,3.337,256.7699890136719],[1742367360000,3.336,3.337,3.336,3.337,322.5799865722656],[1742367420000,3.336,3.337,3.336,3.336,608.6699829101562],[1742367540000,3.336,3.336,3.335,3.335,816.6500244140625],[1742367600000,3.336,3.336,3.335,3.335,1016.6900024414062],[1742367660000,3.336,3.336,3.334,3.334,559.9199829101562],[1742367720000,3.335,3.335,3.334,3.334,125.88999938964844],[1742367840000,3.334,3.334,3.333,3.334,282.5199890136719],[1742367900000,3.334,3.334,3.334,3.334,108.25],[1742367960000,3.334,3.334,3.334,3.334,125.22000122070312],[1742368020000,3.334,3.334,3.333,3.333,238.2100067138672],[1742368080000,3.334,3.334,3.333,3.333,100.7300033569336],[1742368140000,3.333,3.333,3.332,3.332,362.32000732421875],[1742368200000,3.333,3.333,3.332,3.333,496.989990234375],[1742368260000,3.332,3.333,3.332,3.333,570.8200073242188],[1742368320000,3.334,3.334,3.334,3.334,97.19999694824219],[1742368380000,3.333,3.334,3.333,3.334,240.1300048828125],[1742368440000,3.334,3.334,3.333,3.333,925.0900268554688],[1742368500000,3.334,3.334,3.333,3.333,684.72998046875],[1742368560000,3.334,3.334,3.333,3.334,291.6000061035156],[1742368620000,3.334,3.335,3.334,3.334,375.8699951171875],[1742368680000,3.334,3.335,3.334,3.334,452.1300048828125],[1742368740000,3.335,3.335,3.334,3.334,223.3800048828125],[1742368800000,3.335,3.335,3.334,3.334,299.54998779296875],[1742368860000,3.334,3.334,3.334,3.334,213.24000549316406],[1742368980000,3.334,3.334,3.334,3.334,309.260009765625],[1742369040000,3.334,3.334,3.333,3.333,467.7699890136719],[1742369100000,3.334,3.334,3.333,3.334,333.95001220703125],[1742369160000,3.334,3.334,3.334,3.334,43.52000045776367],[1742369220000,3.334,3.334,3.334,3.334,57.130001068115234],[1742369280000,3.334,3.334,3.334,3.334,10.880000114440918],[1742369340000,3.334,3.334,3.333,3.334,335.3500061035156],[1742369400000,3.334,3.334,3.332,3.332,535.1799926757812],[1742369460000,3.333,3.333,3.332,3.332,425.0199890136719],[1742369520000,3.333,3.333,3.332,3.332,297.69000244140625],[1742369640000,3.332,3.332,3.33,3.33,726.9500122070312],[1742369700000,3.33,3.33,3.328,3.329,1191.010009765625],[1742369760000,3.33,3.33,3.326,3.326,1552.3800048828125],[1742369820000,3.325,3.325,3.323,3.324,5619.89990234375],[1742369880000,3.324,3.325,3.323,3.325,1214.0699462890625],[1742369940000,3.326,3.326,3.324,3.325,1121.7099609375],[1742370000000,3.324,3.325,3.324,3.325,453.9599914550781],[1742370060000,3.324,3.326,3.324,3.326,566.510009765625],[1742370120000,3.325,3.326,3.323,3.323,2444.75],[1742370180000,3.322,3.324,3.322,3.324,1485.31005859375],[1742370240000,3.323,3.324,3.322,3.324,1404.050048828125],[1742370300000,3.324,3.325,3.324,3.324,1536.5400390625],[1742370360000,3.325,3.325,3.324,3.324,442.0199890136719],[1742370420000,3.324,3.325,3.323,3.325,642.8300170898438],[1742370480000,3.324,3.325,3.324,3.325,1182.77001953125],[1742370540000,3.325,3.327,3.325,3.327,237.2100067138672],[1742370600000,3.326,3.327,3.326,3.327,458.20001220703125],[1742370660000,3.328,3.328,3.327,3.328,619.7899780273438],[1742370720000,3.328,3.329,3.328,3.328,1018.4600219726562],[1742370780000,3.328,3.328,3.327,3.327,1109.199951171875],[1742370840000,3.327,3.328,3.327,3.328,405.5899963378906],[1742370900000,3.327,3.328,3.327,3.328,401.7300109863281],[1742370960000,3.328,3.328,3.326,3.327,1008.47998046875],[1742371020000,3.327,3.327,3.326,3.327,704.0700073242188],[1742371080000,3.327,3.327,3.326,3.327,1149.6099853515625],[1742371140000,3.327,3.327,3.326,3.327,234.6699981689453],[1742371200000,3.327,3.328,3.326,3.328,1997.6400146484375],[1742371260000,3.328,3.329,3.328,3.329,1042.5],[1742371320000,3.33,3.33,3.329,3.33,677.4199829101562],[1742371380000,3.331,3.331,3.33,3.331,433.4700012207031],[1742371440000,3.331,3.331,3.33,3.33,963.969970703125],[1742371500000,3.331,3.331,3.331,3.331,21.780000686645508],[1742371560000,3.331,3.331,3.33,3.33,317.260009765625],[1742371620000,3.331,3.331,3.33,3.33,254.72000122070312],[1742371740000,3.33,3.331,3.329,3.33,476.6000061035156],[1742371800000,3.33,3.331,3.329,3.33,1170.9300537109375],[1742371860000,3.33,3.33,3.329,3.33,170.2100067138672],[1742371920000,3.329,3.329,3.329,3.329,529.8900146484375],[1742371980000,3.329,3.329,3.328,3.328,740.989990234375],[1742372040000,3.329,3.329,3.328,3.328,416.82000732421875],[1742372100000,3.329,3.329,3.328,3.328,391.739990234375],[1742372160000,3.329,3.329,3.328,3.328,351.1199951171875],[1742372220000,3.329,3.329,3.329,3.329,62.68000030517578],[1742372280000,3.329,3.329,3.329,3.329,37.599998474121094],[1742372340000,3.33,3.33,3.33,3.33,10.899999618530273],[1742372400000,3.329,3.33,3.329,3.329,583.9099731445312],[1742372460000,3.329,3.329,3.328,3.328,199.02000427246094],[1742372520000,3.329,3.329,3.328,3.329,144.52000427246094],[1742372580000,3.33,3.33,3.329,3.33,198.8699951171875],[1742372700000,3.329,3.33,3.329,3.329,1837.3299560546875],[1742372760000,3.33,3.33,3.329,3.329,222.08999633789062],[1742372820000,3.328,3.328,3.328,3.328,380.2699890136719],[1742372880000,3.328,3.329,3.328,3.329,1481],[1742372940000,3.328,3.329,3.328,3.329,455.30999755859375],[1742373000000,3.329,3.33,3.328,3.33,549.9199829101562],[1742373060000,3.33,3.33,3.329,3.329,685.1199951171875],[1742373120000,3.329,3.329,3.328,3.328,623.9600219726562],[1742373180000,3.329,3.329,3.328,3.328,415.54998779296875],[1742373300000,3.329,3.329,3.328,3.328,187.3000030517578],[1742373360000,3.329,3.33,3.329,3.33,798.1500244140625],[1742373420000,3.329,3.33,3.329,3.329,716.3099975585938],[1742373480000,3.328,3.328,3.328,3.328,198.25999450683594],[1742373540000,3.328,3.328,3.327,3.328,351.739990234375],[1742373660000,3.327,3.328,3.327,3.328,314.260009765625],[1742373720000,3.328,3.328,3.328,3.328,32.70000076293945],[1742373780000,3.328,3.328,3.327,3.327,344.3299865722656],[1742373840000,3.328,3.328,3.327,3.328,375.9200134277344],[1742373900000,3.328,3.328,3.327,3.327,187.80999755859375],[1742373960000,3.328,3.328,3.327,3.327,443.1499938964844],[1742374020000,3.327,3.327,3.326,3.327,465.3399963378906],[1742374080000,3.327,3.327,3.326,3.327,193.6699981689453],[1742374140000,3.326,3.327,3.326,3.326,817.47998046875],[1742374200000,3.326,3.327,3.326,3.327,131.16000366210938],[1742374260000,3.327,3.327,3.326,3.326,969.77001953125],[1742374320000,3.327,3.327,3.326,3.326,388.6300048828125],[1742374380000,3.326,3.326,3.326,3.326,111.05999755859375],[1742374440000,3.326,3.327,3.326,3.327,288.2099914550781],[1742374500000,3.328,3.328,3.327,3.327,511.989990234375],[1742374560000,3.326,3.326,3.326,3.326,154.1199951171875],[1742374620000,3.325,3.327,3.325,3.326,1305.47998046875],[1742374680000,3.326,3.327,3.325,3.326,680.010009765625],[1742374740000,3.325,3.326,3.325,3.326,610.530029296875],[1742374800000,3.325,3.326,3.325,3.325,1991.43994140625],[1742374860000,3.326,3.327,3.325,3.326,1093.949951171875],[1742374920000,3.327,3.327,3.326,3.327,686.4600219726562],[1742374980000,3.327,3.327,3.327,3.327,43.63999938964844],[1742375040000,3.328,3.328,3.327,3.327,266.9700012207031],[1742375100000,3.327,3.327,3.326,3.327,833.3099975585938],[1742375220000,3.328,3.329,3.328,3.328,158.0800018310547],[1742375280000,3.329,3.329,3.328,3.328,132.05999755859375],[1742375340000,3.329,3.329,3.328,3.329,252.5800018310547],[1742375400000,3.328,3.328,3.328,3.328,109.63999938964844],[1742375460000,3.328,3.328,3.327,3.328,212.38999938964844],[1742375520000,3.328,3.328,3.327,3.328,225.4600067138672],[1742375580000,3.327,3.327,3.327,3.327,177.75],[1742375640000,3.327,3.327,3.326,3.326,59.97999954223633],[1742375700000,3.327,3.327,3.326,3.327,958.0399780273438],[1742375760000,3.328,3.328,3.327,3.327,664.9099731445312],[1742375820000,3.328,3.328,3.327,3.328,153.88999938964844],[1742375880000,3.328,3.328,3.327,3.328,285.8500061035156],[1742376000000,3.328,3.328,3.327,3.327,72.80000305175781],[1742376060000,3.328,3.329,3.327,3.329,252.25999450683594],[1742376120000,3.329,3.329,3.328,3.328,185.2899932861328],[1742376180000,3.329,3.329,3.329,3.329,41.52000045776367],[1742376240000,3.33,3.33,3.329,3.329,275.3399963378906],[1742376300000,3.328,3.329,3.328,3.328,394.3999938964844],[1742376360000,3.329,3.329,3.328,3.329,296.92999267578125],[1742376420000,3.329,3.329,3.328,3.328,411.4100036621094],[1742376480000,3.329,3.329,3.328,3.329,338.010009765625],[1742376540000,3.329,3.329,3.329,3.329,43.599998474121094],[1742376600000,3.328,3.329,3.328,3.329,693.6900024414062],[1742376660000,3.33,3.33,3.33,3.33,136.17999267578125],[1742376720000,3.331,3.331,3.331,3.331,123.1500015258789],[1742376900000,3.331,3.331,3.329,3.329,782.989990234375],[1742376960000,3.33,3.33,3.329,3.33,448.0400085449219],[1742377020000,3.331,3.331,3.33,3.331,147.69000244140625],[1742377080000,3.33,3.33,3.33,3.33,117.08999633789062],[1742377200000,3.33,3.33,3.329,3.33,230.1999969482422],[1742377260000,3.33,3.33,3.329,3.329,431.7300109863281],[1742377320000,3.329,3.329,3.329,3.329,10.890000343322754],[1742377380000,3.328,3.328,3.328,3.328,296.25],[1742377440000,3.328,3.328,3.328,3.328,89.91000366210938],[1742377500000,3.328,3.328,3.327,3.327,455.7099914550781],[1742377560000,3.328,3.328,3.327,3.328,220.8300018310547],[1742377620000,3.328,3.328,3.328,3.328,119.91000366210938],[1742377680000,3.329,3.329,3.329,3.329,10.899999618530273],[1742377740000,3.329,3.33,3.329,3.33,618.8800048828125],[1742377860000,3.329,3.331,3.329,3.331,944.1199951171875],[1742377920000,3.332,3.332,3.332,3.332,10.890000343322754],[1742377980000,3.331,3.332,3.331,3.331,232.47000122070312],[1742378040000,3.33,3.331,3.33,3.33,398.0299987792969],[1742378100000,3.331,3.331,3.33,3.33,736.3599853515625],[1742378160000,3.33,3.331,3.33,3.331,220.47000122070312],[1742378220000,3.331,3.331,3.33,3.33,117.62000274658203],[1742378280000,3.329,3.329,3.329,3.329,508.489990234375],[1742378340000,3.329,3.329,3.326,3.326,935.5900268554688],[1742378400000,3.327,3.327,3.324,3.326,935.280029296875],[1742378460000,3.325,3.326,3.324,3.325,669.9099731445312],[1742378520000,3.325,3.327,3.325,3.327,404.44000244140625],[1742378580000,3.326,3.327,3.325,3.325,479.1400146484375],[1742378640000,3.326,3.326,3.323,3.323,490.3699951171875],[1742378700000,3.324,3.324,3.324,3.324,10.920000076293945],[1742378760000,3.323,3.324,3.323,3.324,319.9100036621094],[1742378820000,3.323,3.324,3.323,3.324,1218.1800537109375],[1742378880000,3.323,3.324,3.323,3.323,581.8200073242188],[1742378940000,3.324,3.324,3.323,3.324,364.260009765625],[1742379000000,3.325,3.325,3.325,3.325,21.81999969482422],[1742379060000,3.324,3.325,3.324,3.324,400.3900146484375],[1742379120000,3.324,3.325,3.324,3.325,371.7699890136719],[1742379180000,3.325,3.325,3.324,3.325,120.72000122070312],[1742379240000,3.325,3.325,3.324,3.325,234.07000732421875],[1742379300000,3.324,3.324,3.324,3.324,94.95999908447266],[1742379360000,3.324,3.324,3.323,3.323,398.57000732421875],[1742379420000,3.324,3.324,3.324,3.324,180.1300048828125],[1742379480000,3.324,3.325,3.324,3.324,650.8300170898438],[1742379540000,3.325,3.325,3.324,3.324,601.5900268554688],[1742379600000,3.324,3.325,3.324,3.325,1016.6400146484375],[1742379660000,3.324,3.326,3.324,3.326,139.85000610351562],[1742379720000,3.325,3.326,3.325,3.325,578.5],[1742379780000,3.326,3.326,3.325,3.325,435.3800048828125],[1742379900000,3.324,3.325,3.324,3.324,296.2200012207031],[1742379960000,3.324,3.325,3.324,3.325,371.8500061035156],[1742380020000,3.325,3.325,3.324,3.324,179.3699951171875],[1742380080000,3.325,3.325,3.324,3.325,283.7699890136719],[1742380140000,3.325,3.325,3.325,3.325,323.80999755859375],[1742380200000,3.324,3.325,3.323,3.324,535.5499877929688],[1742380320000,3.324,3.324,3.323,3.324,443.1099853515625],[1742380380000,3.324,3.324,3.324,3.324,35.47999954223633],[1742380440000,3.324,3.324,3.323,3.324,328.989990234375],[1742380500000,3.324,3.324,3.323,3.323,219.1699981689453],[1742380620000,3.322,3.323,3.322,3.323,238.86000061035156],[1742380680000,3.322,3.323,3.322,3.323,309.0199890136719],[1742380800000,3.323,3.323,3.322,3.323,445.75],[1742380860000,3.323,3.323,3.322,3.323,83.88999938964844],[1742380920000,3.323,3.323,3.323,3.323,10.920000076293945],[1742381040000,3.323,3.323,3.323,3.323,374.75],[1742381100000,3.324,3.324,3.324,3.324,150.47999572753906],[1742381160000,3.324,3.324,3.323,3.323,128.08999633789062],[1742381220000,3.324,3.325,3.323,3.325,97.5199966430664],[1742381280000,3.326,3.326,3.326,3.326,18.3700008392334],[1742381460000,3.326,3.326,3.325,3.325,451.4100036621094],[1742381520000,3.326,3.326,3.326,3.326,49.09000015258789],[1742381580000,3.326,3.326,3.326,3.326,103.62999725341797],[1742381700000,3.326,3.327,3.326,3.327,275.3399963378906],[1742381760000,3.326,3.327,3.326,3.326,299.239990234375],[1742381820000,3.326,3.327,3.326,3.326,458.07000732421875],[1742382300000,3.325,3.326,3.325,3.326,278.8900146484375],[1742382360000,3.325,3.325,3.325,3.325,67.63999938964844],[1742382480000,3.324,3.324,3.324,3.324,148.58999633789062],[1742382540000,3.324,3.325,3.324,3.325,720.1900024414062],[1742382600000,3.325,3.325,3.325,3.325,582.0999755859375],[1742382660000,3.325,3.327,3.325,3.326,428.75],[1742382720000,3.327,3.327,3.327,3.327,21.81999969482422],[1742382780000,3.327,3.327,3.326,3.327,316.95001220703125],[1742382840000,3.326,3.327,3.326,3.327,235.14999389648438],[1742382900000,3.328,3.328,3.327,3.327,168.88999938964844],[1742383080000,3.327,3.327,3.327,3.327,47.70000076293945],[1742383140000,3.327,3.327,3.327,3.327,113.12999725341797],[1742383200000,3.326,3.327,3.326,3.327,228.32000732421875],[1742383380000,3.328,3.328,3.328,3.328,215.3000030517578],[1742383440000,3.329,3.329,3.328,3.329,333.1000061035156],[1742383500000,3.329,3.329,3.329,3.329,209.07000732421875],[1742383560000,3.329,3.329,3.329,3.329,354.19000244140625],[1742383680000,3.33,3.33,3.328,3.328,715.0999755859375],[1742383800000,3.328,3.328,3.327,3.327,202.47999572753906],[1742383860000,3.328,3.328,3.327,3.327,180.49000549316406],[1742383920000,3.328,3.33,3.328,3.33,65.38999938964844],[1742383980000,3.331,3.331,3.33,3.331,100.72000122070312],[1742384040000,3.331,3.332,3.331,3.331,143.72000122070312],[1742384100000,3.332,3.332,3.331,3.332,266.2200012207031],[1742384160000,3.332,3.332,3.331,3.332,349.7300109863281],[1742384220000,3.333,3.333,3.332,3.332,244.83999633789062],[1742384280000,3.333,3.333,3.332,3.333,323.9700012207031],[1742384340000,3.333,3.333,3.332,3.332,303.4100036621094],[1742384460000,3.333,3.333,3.332,3.332,395.0299987792969],[1742384520000,3.333,3.333,3.333,3.333,61.84000015258789],[1742384580000,3.334,3.334,3.334,3.334,59.84000015258789],[1742384880000,3.334,3.334,3.334,3.334,54.380001068115234],[1742385000000,3.334,3.334,3.333,3.334,241.3300018310547],[1742385120000,3.334,3.335,3.334,3.335,106.68000030517578],[1742385180000,3.334,3.334,3.334,3.334,624.3900146484375],[1742385240000,3.333,3.334,3.333,3.334,123.76000213623047],[1742385300000,3.335,3.335,3.334,3.335,317.17999267578125],[1742385360000,3.335,3.335,3.333,3.333,878.1199951171875],[1742385420000,3.334,3.334,3.333,3.333,232.19000244140625],[1742385540000,3.334,3.334,3.333,3.334,475.19000244140625],[1742385660000,3.334,3.334,3.334,3.334,480.8500061035156],[1742385840000,3.335,3.335,3.334,3.335,190.9600067138672],[1742385900000,3.334,3.335,3.334,3.335,484.239990234375],[1742385960000,3.335,3.335,3.334,3.334,252.72000122070312],[1742386020000,3.334,3.334,3.333,3.334,417.2699890136719],[1742386080000,3.333,3.334,3.333,3.334,549.3499755859375],[1742386140000,3.334,3.334,3.333,3.333,443.3399963378906],[1742386200000,3.333,3.333,3.332,3.333,389.54998779296875],[1742386260000,3.332,3.333,3.332,3.333,995.6099853515625],[1742386320000,3.332,3.333,3.332,3.333,440.6300048828125],[1742386380000,3.333,3.333,3.332,3.332,404.80999755859375],[1742386440000,3.333,3.333,3.332,3.332,176.61000061035156],[1742386500000,3.333,3.333,3.332,3.333,922.6099853515625],[1742386560000,3.332,3.333,3.332,3.332,642.6799926757812],[1742386620000,3.332,3.332,3.332,3.332,63.220001220703125],[1742386680000,3.331,3.332,3.331,3.331,248.24000549316406],[1742386740000,3.332,3.332,3.331,3.332,398.67999267578125],[1742386800000,3.332,3.333,3.332,3.332,384.260009765625],[1742386860000,3.332,3.332,3.332,3.332,252.44000244140625],[1742386920000,3.331,3.332,3.331,3.332,283.4200134277344],[1742386980000,3.332,3.332,3.331,3.331,406.0299987792969],[1742387100000,3.331,3.331,3.33,3.33,790.6500244140625],[1742387160000,3.331,3.331,3.33,3.33,563.8200073242188],[1742387220000,3.331,3.331,3.33,3.331,734.2899780273438],[1742387280000,3.33,3.331,3.33,3.33,198.5800018310547],[1742387460000,3.33,3.33,3.329,3.329,380.739990234375],[1742387520000,3.329,3.329,3.328,3.329,276.9100036621094],[1742387580000,3.328,3.329,3.328,3.329,540.8599853515625],[1742387640000,3.329,3.329,3.328,3.329,428.1600036621094],[1742387700000,3.33,3.33,3.329,3.329,179.0800018310547],[1742387820000,3.33,3.33,3.329,3.33,185.75999450683594],[1742387880000,3.33,3.33,3.329,3.329,187.8800048828125],[1742388000000,3.33,3.331,3.33,3.331,112.51000213623047],[1742388060000,3.331,3.331,3.33,3.331,294.7200012207031],[1742388120000,3.332,3.332,3.332,3.332,59.880001068115234],[1742388240000,3.333,3.333,3.333,3.333,130.5800018310547],[1742388360000,3.332,3.333,3.332,3.333,583.8699951171875],[1742388420000,3.332,3.332,3.332,3.332,38.09000015258789],[1742388480000,3.333,3.333,3.332,3.333,728.1400146484375],[1742388540000,3.333,3.333,3.332,3.332,444.54998779296875],[1742388600000,3.331,3.332,3.331,3.332,363.2900085449219],[1742388660000,3.333,3.333,3.331,3.331,410.1000061035156],[1742388720000,3.332,3.332,3.331,3.331,219.5800018310547],[1742388900000,3.331,3.331,3.329,3.329,240.8800048828125],[1742388960000,3.33,3.33,3.329,3.329,447.95001220703125],[1742389020000,3.328,3.328,3.328,3.328,315.5400085449219],[1742389080000,3.328,3.329,3.328,3.329,130.88999938964844],[1742389140000,3.329,3.329,3.328,3.329,586.6400146484375],[1742389200000,3.329,3.329,3.329,3.329,117.16999816894531],[1742389260000,3.329,3.329,3.329,3.329,533.280029296875],[1742389440000,3.328,3.329,3.328,3.328,175.0800018310547],[1742389500000,3.328,3.329,3.328,3.329,582.510009765625],[1742389560000,3.329,3.329,3.328,3.329,368.6499938964844],[1742389620000,3.328,3.329,3.328,3.329,262.80999755859375],[1742389680000,3.329,3.329,3.328,3.328,395.8299865722656],[1742389740000,3.327,3.329,3.327,3.328,386.20001220703125],[1742389800000,3.328,3.329,3.328,3.329,251.8000030517578],[1742389860000,3.329,3.33,3.329,3.329,808.489990234375],[1742389920000,3.33,3.33,3.329,3.329,140.8000030517578],[1742389980000,3.329,3.329,3.329,3.329,670.5499877929688],[1742390040000,3.329,3.329,3.329,3.329,141.9199981689453],[1742390100000,3.329,3.33,3.329,3.33,418.45001220703125],[1742390160000,3.33,3.33,3.33,3.33,47.58000183105469],[1742390280000,3.33,3.331,3.33,3.331,381.260009765625],[1742390340000,3.33,3.331,3.33,3.331,308.4599914550781],[1742390400000,3.331,3.331,3.33,3.33,256.8500061035156],[1742390520000,3.331,3.331,3.331,3.331,131.4199981689453],[1742390580000,3.332,3.333,3.332,3.332,155.07000732421875],[1742390640000,3.333,3.333,3.332,3.332,607.1699829101562],[1742390700000,3.333,3.333,3.332,3.333,489.489990234375],[1742390760000,3.334,3.334,3.334,3.334,146.47999572753906],[1742390940000,3.334,3.334,3.333,3.333,122.91000366210938],[1742391000000,3.333,3.333,3.332,3.333,850.8400268554688],[1742391060000,3.333,3.333,3.332,3.333,463.6000061035156],[1742391120000,3.332,3.333,3.332,3.333,1095.3599853515625],[1742391180000,3.333,3.333,3.332,3.333,270.239990234375],[1742391240000,3.333,3.333,3.333,3.333,168.85000610351562],[1742391300000,3.333,3.333,3.328,3.328,750.0599975585938],[1742391360000,3.329,3.329,3.327,3.328,569.0399780273438],[1742391540000,3.327,3.328,3.327,3.328,741.25],[1742391600000,3.328,3.328,3.328,3.328,810.8099975585938],[1742391660000,3.328,3.328,3.326,3.327,1391.8900146484375],[1742391720000,3.327,3.327,3.327,3.327,65.44999694824219],[1742391780000,3.327,3.328,3.327,3.328,159.9199981689453],[1742391840000,3.328,3.329,3.328,3.329,824.4000244140625],[1742391900000,3.328,3.33,3.328,3.329,711.9299926757812],[1742391960000,3.328,3.328,3.327,3.327,524.5399780273438],[1742392020000,3.327,3.327,3.326,3.326,366.8999938964844],[1742392080000,3.327,3.327,3.326,3.327,634.9500122070312],[1742392140000,3.328,3.328,3.327,3.328,131.55999755859375],[1742392200000,3.327,3.327,3.327,3.327,92.7699966430664],[1742392260000,3.327,3.327,3.327,3.327,268.6700134277344],[1742392320000,3.327,3.327,3.327,3.327,350.5],[1742392380000,3.327,3.327,3.327,3.327,51.130001068115234],[1742392440000,3.327,3.327,3.327,3.327,137.74000549316406],[1742392500000,3.328,3.328,3.327,3.327,209.38999938964844],[1742392560000,3.328,3.329,3.327,3.329,322.3699951171875],[1742392620000,3.329,3.329,3.329,3.329,21.81999969482422],[1742392680000,3.328,3.329,3.328,3.328,975.1799926757812],[1742392740000,3.329,3.329,3.328,3.328,178.66000366210938],[1742392800000,3.329,3.329,3.328,3.329,345.0400085449219],[1742392860000,3.33,3.33,3.329,3.329,203.6300048828125],[1742392920000,3.33,3.33,3.329,3.329,149.99000549316406],[1742392980000,3.33,3.33,3.329,3.33,593.8800048828125],[1742393040000,3.331,3.331,3.331,3.331,21.799999237060547],[1742393100000,3.331,3.331,3.33,3.33,292.1700134277344],[1742393160000,3.331,3.331,3.33,3.33,251.47999572753906],[1742393220000,3.331,3.331,3.33,3.33,135.5399932861328],[1742393280000,3.331,3.331,3.33,3.331,577.9099731445312],[1742393340000,3.33,3.331,3.33,3.331,856.1400146484375],[1742393400000,3.33,3.331,3.33,3.33,195.14999389648438],[1742393520000,3.33,3.33,3.33,3.33,21.799999237060547],[1742393640000,3.331,3.331,3.331,3.331,52.41999816894531],[1742393700000,3.332,3.332,3.332,3.332,18.350000381469727],[1742393760000,3.331,3.331,3.33,3.33,282.82000732421875],[1742393880000,3.33,3.331,3.33,3.331,592.3300170898438],[1742393940000,3.331,3.331,3.33,3.33,321.3399963378906],[1742394000000,3.33,3.33,3.329,3.329,232.14999389648438],[1742394060000,3.33,3.33,3.328,3.329,613.1400146484375],[1742394120000,3.33,3.33,3.329,3.329,215.75999450683594],[1742394180000,3.33,3.33,3.329,3.329,151.88999938964844],[1742394300000,3.328,3.329,3.328,3.329,127.26000213623047],[1742394360000,3.328,3.329,3.328,3.329,926.469970703125],[1742394480000,3.328,3.329,3.328,3.328,502.6300048828125],[1742394540000,3.328,3.328,3.327,3.327,1216.56005859375],[1742394600000,3.328,3.328,3.327,3.327,753.030029296875],[1742394660000,3.327,3.328,3.327,3.328,532.9099731445312],[1742394720000,3.327,3.329,3.327,3.329,195.41000366210938],[1742394780000,3.328,3.328,3.328,3.328,167.5399932861328],[1742394840000,3.328,3.328,3.328,3.328,139.64999389648438],[1742394960000,3.329,3.329,3.328,3.329,441.989990234375],[1742395080000,3.328,3.329,3.328,3.329,370.5],[1742395140000,3.329,3.329,3.328,3.329,314.1099853515625],[1742395260000,3.329,3.329,3.329,3.329,340.9200134277344],[1742395320000,3.329,3.329,3.329,3.329,177.8000030517578],[1742395380000,3.329,3.33,3.329,3.33,275.7900085449219],[1742395440000,3.329,3.33,3.329,3.329,407.9700012207031],[1742395560000,3.329,3.329,3.328,3.328,442.94000244140625],[1742395620000,3.328,3.328,3.327,3.327,163.60000610351562],[1742395680000,3.327,3.327,3.327,3.327,446.4200134277344],[1742395740000,3.327,3.327,3.327,3.327,272.7300109863281],[1742395800000,3.328,3.328,3.327,3.327,539.9000244140625],[1742395860000,3.326,3.326,3.326,3.326,581.260009765625],[1742395920000,3.325,3.325,3.323,3.323,843.5599975585938],[1742395980000,3.323,3.324,3.323,3.323,1490.5699462890625],[1742396040000,3.324,3.324,3.324,3.324,459.260009765625],[1742396100000,3.325,3.325,3.324,3.324,843.9199829101562],[1742396160000,3.325,3.325,3.324,3.324,972.4500122070312],[1742396220000,3.325,3.325,3.324,3.325,620.5399780273438],[1742396280000,3.324,3.325,3.324,3.325,156.97000122070312],[1742396340000,3.324,3.325,3.324,3.325,1477.22998046875],[1742396400000,3.325,3.326,3.325,3.325,2062.2900390625],[1742396460000,3.325,3.325,3.325,3.325,863.1699829101562],[1742396520000,3.324,3.324,3.324,3.324,545.6300048828125],[1742396580000,3.323,3.324,3.323,3.324,181.55999755859375],[1742396640000,3.324,3.324,3.323,3.323,400.8299865722656],[1742396760000,3.324,3.324,3.323,3.324,203.5500030517578],[1742396820000,3.324,3.324,3.323,3.324,235.5800018310547],[1742396880000,3.323,3.324,3.323,3.324,832.5700073242188],[1742396940000,3.325,3.325,3.324,3.324,612.6699829101562],[1742397000000,3.324,3.325,3.324,3.325,530.2000122070312],[1742397060000,3.326,3.326,3.325,3.325,1795.1700439453125],[1742397120000,3.325,3.326,3.325,3.325,1308.97998046875],[1742397180000,3.324,3.325,3.324,3.325,473.44000244140625],[1742397360000,3.325,3.326,3.325,3.326,280.3500061035156],[1742397420000,3.325,3.325,3.324,3.325,1118.8199462890625],[1742397480000,3.324,3.325,3.323,3.323,681.9600219726562],[1742397540000,3.323,3.324,3.323,3.324,1705.050048828125],[1742397600000,3.324,3.325,3.324,3.325,696.8400268554688],[1742397660000,3.324,3.325,3.324,3.324,565.8200073242188],[1742397900000,3.325,3.326,3.325,3.326,546.1500244140625],[1742397960000,3.325,3.325,3.325,3.325,62.61000061035156],[1742398020000,3.326,3.326,3.325,3.325,296.0299987792969],[1742398140000,3.325,3.325,3.324,3.324,191.3000030517578],[1742398200000,3.324,3.324,3.323,3.323,191.8300018310547],[1742398260000,3.323,3.323,3.322,3.322,300.4200134277344],[1742398320000,3.323,3.323,3.322,3.323,221.3000030517578],[1742398380000,3.323,3.323,3.322,3.322,616.6900024414062],[1742398440000,3.321,3.321,3.32,3.32,1092.8399658203125],[1742398500000,3.32,3.323,3.32,3.322,470.739990234375],[1742398560000,3.322,3.322,3.322,3.322,120.19999694824219],[1742398620000,3.322,3.323,3.322,3.323,470.5199890136719],[1742398680000,3.322,3.323,3.322,3.322,650.47998046875],[1742398740000,3.323,3.324,3.322,3.323,625.0700073242188],[1742398800000,3.322,3.323,3.322,3.322,348.2099914550781],[1742398860000,3.322,3.322,3.321,3.321,71.05000305175781],[1742398920000,3.321,3.321,3.32,3.32,187.19000244140625],[1742398980000,3.321,3.321,3.321,3.321,10.930000305175781],[1742399040000,3.321,3.321,3.32,3.32,200.19000244140625],[1742399100000,3.319,3.32,3.319,3.32,214.61000061035156],[1742399160000,3.319,3.32,3.319,3.319,348.32000732421875],[1742399220000,3.319,3.321,3.319,3.32,496.75],[1742399280000,3.321,3.321,3.32,3.321,463.07000732421875],[1742399340000,3.32,3.321,3.32,3.32,413.95001220703125],[1742399400000,3.32,3.32,3.319,3.32,441.1600036621094],[1742399460000,3.319,3.321,3.319,3.321,524.6300048828125],[1742399520000,3.32,3.322,3.32,3.322,853.3200073242188],[1742399580000,3.322,3.322,3.321,3.321,555.8900146484375],[1742399760000,3.322,3.322,3.322,3.322,10.930000305175781],[1742399820000,3.323,3.323,3.321,3.321,685.72998046875],[1742399880000,3.322,3.322,3.318,3.318,1275.1600341796875],[1742399940000,3.319,3.319,3.319,3.319,41.040000915527344],[1742400000000,3.32,3.321,3.32,3.32,661.4400024414062],[1742400060000,3.32,3.32,3.319,3.319,315.8900146484375],[1742400120000,3.319,3.319,3.319,3.319,60.150001525878906],[1742400180000,3.319,3.319,3.319,3.319,247.4199981689453],[1742400240000,3.318,3.318,3.318,3.318,198.8699951171875],[1742400300000,3.318,3.318,3.318,3.318,348.6700134277344],[1742400360000,3.317,3.318,3.317,3.318,140.83999633789062],[1742400420000,3.318,3.319,3.318,3.319,354.7699890136719],[1742400480000,3.319,3.32,3.319,3.319,185.1300048828125],[1742400540000,3.319,3.32,3.319,3.319,832.219970703125],[1742400600000,3.32,3.323,3.32,3.322,1171.6400146484375],[1742400660000,3.322,3.322,3.322,3.322,43.720001220703125],[1742400720000,3.322,3.323,3.322,3.322,383.6700134277344],[1742400780000,3.323,3.323,3.322,3.322,876.5499877929688],[1742400840000,3.323,3.323,3.323,3.323,21.84000015258789],[1742400900000,3.324,3.324,3.323,3.324,478.25],[1742400960000,3.325,3.325,3.324,3.325,420.67999267578125],[1742401020000,3.324,3.325,3.324,3.324,322.54998779296875],[1742401080000,3.324,3.324,3.323,3.323,998.9299926757812],[1742401140000,3.324,3.325,3.324,3.324,247.61000061035156],[1742401200000,3.325,3.325,3.324,3.324,122.87000274658203],[1742401260000,3.324,3.324,3.323,3.323,686.8200073242188],[1742401320000,3.324,3.324,3.323,3.323,283.1400146484375],[1742401380000,3.323,3.323,3.323,3.323,111.9000015258789],[1742401500000,3.323,3.323,3.322,3.322,194.9600067138672],[1742401560000,3.323,3.323,3.322,3.322,238.80999755859375],[1742401620000,3.323,3.323,3.322,3.322,189.58999633789062],[1742401680000,3.323,3.323,3.322,3.322,384.489990234375],[1742401800000,3.321,3.322,3.321,3.321,800.530029296875],[1742401860000,3.322,3.322,3.321,3.321,83.18000030517578],[1742401920000,3.322,3.322,3.321,3.321,644.6099853515625],[1742402040000,3.321,3.321,3.321,3.321,47.70000076293945],[1742402100000,3.32,3.321,3.32,3.321,257.92999267578125],[1742402160000,3.321,3.321,3.32,3.32,211.0399932861328],[1742402220000,3.321,3.321,3.32,3.321,315.20001220703125],[1742402280000,3.32,3.321,3.32,3.321,141.94000244140625],[1742402520000,3.321,3.321,3.321,3.321,109.26000213623047],[1742402580000,3.321,3.321,3.321,3.321,27.309999465942383],[1742402700000,3.321,3.322,3.321,3.321,412.8399963378906],[1742402760000,3.322,3.322,3.321,3.321,120.12000274658203],[1742402820000,3.322,3.322,3.321,3.322,260.1700134277344],[1742402880000,3.322,3.322,3.321,3.322,460.510009765625],[1742402940000,3.322,3.322,3.321,3.322,596.7899780273438],[1742403000000,3.322,3.322,3.321,3.321,93.37999725341797],[1742403060000,3.322,3.322,3.321,3.322,820.5499877929688],[1742403120000,3.321,3.322,3.321,3.321,721.4000244140625],[1742403180000,3.322,3.322,3.321,3.322,614.22998046875],[1742403300000,3.321,3.321,3.321,3.321,165.10000610351562],[1742403360000,3.322,3.322,3.321,3.321,117.43000030517578],[1742403420000,3.322,3.322,3.321,3.322,94.0999984741211],[1742403660000,3.321,3.321,3.321,3.321,180.8800048828125],[1742403720000,3.321,3.321,3.32,3.32,247.44000244140625],[1742403780000,3.32,3.32,3.32,3.32,12.010000228881836],[1742403960000,3.319,3.32,3.319,3.319,424.3699951171875],[1742404080000,3.318,3.319,3.318,3.319,109.41999816894531],[1742404140000,3.318,3.318,3.318,3.318,819.1699829101562],[1742404380000,3.317,3.318,3.317,3.318,528.1400146484375],[1742404440000,3.318,3.318,3.318,3.318,85.38999938964844],[1742404500000,3.318,3.318,3.318,3.318,699.6699829101562],[1742404560000,3.318,3.318,3.318,3.318,87.5],[1742404740000,3.318,3.318,3.318,3.318,379.1499938964844],[1742404920000,3.317,3.318,3.317,3.318,321.8800048828125],[1742404980000,3.317,3.318,3.317,3.318,207.72000122070312],[1742405040000,3.317,3.318,3.317,3.317,1340.5899658203125],[1742405160000,3.317,3.317,3.317,3.317,357.55999755859375],[1742405340000,3.316,3.317,3.316,3.316,364.1000061035156],[1742405400000,3.316,3.316,3.315,3.316,762.25],[1742405460000,3.315,3.316,3.315,3.315,375.2799987792969],[1742405520000,3.316,3.317,3.316,3.317,138.11000061035156],[1742405580000,3.316,3.317,3.316,3.317,253.5500030517578],[1742405640000,3.317,3.317,3.316,3.317,678.6599731445312],[1742405700000,3.317,3.317,3.316,3.316,240.08999633789062],[1742405760000,3.316,3.316,3.315,3.315,945.6400146484375],[1742405820000,3.316,3.316,3.315,3.316,858.6599731445312],[1742405880000,3.315,3.316,3.315,3.316,4136.64013671875],[1742405940000,3.316,3.317,3.316,3.317,544.969970703125],[1742406000000,3.317,3.317,3.316,3.316,1371.06005859375],[1742406060000,3.316,3.317,3.316,3.316,1861],[1742406120000,3.317,3.317,3.316,3.316,444.2200012207031],[1742406180000,3.316,3.316,3.316,3.316,312.2699890136719],[1742406240000,3.317,3.317,3.316,3.316,203.05999755859375],[1742406300000,3.316,3.316,3.316,3.316,153.0800018310547],[1742406360000,3.316,3.316,3.315,3.316,532.7899780273438],[1742406420000,3.315,3.316,3.315,3.316,1077.4599609375],[1742406480000,3.316,3.316,3.315,3.316,220.7899932861328],[1742406540000,3.316,3.316,3.315,3.315,832.0599975585938],[1742406600000,3.315,3.316,3.315,3.316,1803.3900146484375],[1742406660000,3.315,3.316,3.315,3.316,345.0199890136719],[1742406720000,3.315,3.316,3.315,3.316,985.6799926757812],[1742406780000,3.315,3.316,3.315,3.316,739.3699951171875],[1742406840000,3.315,3.317,3.315,3.317,695.4199829101562],[1742406900000,3.318,3.318,3.317,3.318,1656.8699951171875],[1742406960000,3.318,3.318,3.317,3.318,430.260009765625],[1742407020000,3.317,3.318,3.317,3.318,452.44000244140625],[1742407080000,3.318,3.32,3.317,3.32,2213.179931640625],[1742407140000,3.32,3.32,3.309,3.309,757.8300170898438]]