[[1742342400000,0.373,0.373,0.37288,0.37297,4142.97998046875],[1742342460000,0.37293,0.37299,0.37284,0.37298,3068.75],[1742342520000,0.37298,0.37299,0.3729,0.37293,2549.830078125],[1742342580000,0.37293,0.373,0.37282,0.37294,2032.8299560546875],[1742342640000,0.37294,0.37298,0.37291,0.37293,1345.2099609375],[1742342700000,0.37293,0.37296,0.37289,0.37293,691.1300048828125],[1742342760000,0.37293,0.37293,0.37289,0.37292,219.36000061035156],[1742342820000,0.3729,0.37291,0.37288,0.37291,573.1099853515625],[1742342880000,0.37292,0.37298,0.3729,0.37296,242.38999938964844],[1742342940000,0.37295,0.37297,0.37288,0.37296,187.16000366210938],[1742343000000,0.37294,0.37298,0.37292,0.37294,137.5800018310547],[1742343060000,0.37296,0.37298,0.37294,0.37297,130.16000366210938],[1742343120000,0.37295,0.37298,0.37276,0.37291,561.25],[1742343180000,0.3729,0.37298,0.3729,0.37294,256.8999938964844],[1742343240000,0.37296,0.37296,0.37285,0.37293,405.489990234375],[1742343300000,0.37292,0.37296,0.37283,0.37293,930.3900146484375],[1742343360000,0.37296,0.37298,0.37284,0.37294,1344.7099609375],[1742343420000,0.37297,0.37301,0.37283,0.37299,796.9500122070312],[1742343480000,0.37296,0.37298,0.37295,0.37298,65.04000091552734],[1742343540000,0.37296,0.37305,0.37295,0.37304,255.25999450683594],[1742343600000,0.37303,0.37306,0.37296,0.37302,340.7799987792969],[1742343660000,0.37302,0.37306,0.37294,0.37304,563.010009765625],[1742343720000,0.37306,0.37307,0.37291,0.37297,1441.52001953125],[1742343780000,0.37296,0.37311,0.3729,0.37311,1035.4100341796875],[1742343840000,0.37309,0.37313,0.37309,0.37311,151.75999450683594],[1742343900000,0.3731,0.37312,0.37292,0.37306,630.219970703125],[1742343960000,0.37306,0.37308,0.37299,0.37307,115.8499984741211],[1742344020000,0.37305,0.37308,0.37295,0.37305,648.5900268554688],[1742344080000,0.37303,0.37305,0.37295,0.37304,170.74000549316406],[1742344140000,0.37305,0.37306,0.37301,0.37303,325.20001220703125],[1742344200000,0.37302,0.37306,0.37296,0.37303,326.55999755859375],[1742344260000,0.37304,0.37305,0.37301,0.37302,195.1199951171875],[1742344320000,0.37303,0.37305,0.37303,0.37304,207.32000732421875],[1742344380000,0.37303,0.37305,0.37299,0.37299,149.6999969482422],[1742344440000,0.37297,0.37302,0.37291,0.373,346.8699951171875],[1742344500000,0.37298,0.37304,0.37293,0.37294,273.82000732421875],[1742344560000,0.37295,0.37304,0.37294,0.37302,397.0899963378906],[1742344620000,0.373,0.37303,0.373,0.37303,229],[1742344680000,0.37306,0.37306,0.37298,0.37302,330.55999755859375],[1742344740000,0.373,0.37305,0.3729,0.37298,314.3599853515625],[1742344800000,0.37298,0.37301,0.37286,0.37297,618.0399780273438],[1742344860000,0.37296,0.373,0.37282,0.37299,449.8999938964844],[1742344920000,0.37297,0.37299,0.37295,0.37296,409.3599853515625],[1742344980000,0.37296,0.37296,0.37287,0.37288,486.8999938964844],[1742345040000,0.37288,0.37288,0.37286,0.37288,257.75],[1742345100000,0.37287,0.37289,0.37276,0.37279,1694.6099853515625],[1742345160000,0.37279,0.37279,0.37276,0.37277,849.1699829101562],[1742345220000,0.37276,0.37279,0.37275,0.37275,352.7200012207031],[1742345280000,0.37276,0.37277,0.37272,0.37274,162.7899932861328],[1742345340000,0.37272,0.37277,0.3727,0.37276,455.7799987792969],[1742345400000,0.37275,0.37281,0.37261,0.37263,587.5700073242188],[1742345460000,0.37263,0.37269,0.37262,0.37264,926.510009765625],[1742345520000,0.37266,0.37281,0.37263,0.37279,1460.8299560546875],[1742345580000,0.37278,0.37287,0.37262,0.37283,2913.85009765625],[1742345640000,0.37284,0.37291,0.3728,0.37291,1811.969970703125],[1742345700000,0.37291,0.37295,0.3728,0.37285,2543.47998046875],[1742345760000,0.37285,0.37292,0.37282,0.37292,2332.110107421875],[1742345820000,0.37289,0.37292,0.37286,0.37286,412.29998779296875],[1742345880000,0.37286,0.3729,0.37285,0.37286,151.89999389648438],[1742345940000,0.37286,0.37287,0.37274,0.37278,1080.050048828125],[1742346000000,0.37279,0.37289,0.37278,0.37283,1133.6300048828125],[1742346060000,0.37284,0.37285,0.37281,0.37284,500.8699951171875],[1742346120000,0.37284,0.37287,0.37281,0.37283,495.0899963378906],[1742346180000,0.37283,0.37286,0.37282,0.37286,357.30999755859375],[1742346240000,0.37286,0.37288,0.37285,0.37287,168.22000122070312],[1742346300000,0.37288,0.3729,0.37287,0.37289,252.97999572753906],[1742346360000,0.37288,0.37292,0.37288,0.37289,676.1599731445312],[1742346420000,0.3729,0.37293,0.3729,0.37293,610.6099853515625],[1742346480000,0.3729,0.37293,0.37289,0.37293,338.32000732421875],[1742346540000,0.37292,0.37295,0.37289,0.37294,755.4299926757812],[1742346600000,0.37294,0.37296,0.3729,0.3729,267.30999755859375],[1742346660000,0.37289,0.37289,0.37282,0.37285,173.60000610351562],[1742346720000,0.37283,0.37283,0.3727,0.37278,2654.5400390625],[1742346780000,0.37277,0.37279,0.37275,0.37275,2422.60009765625],[1742346840000,0.37277,0.37279,0.37275,0.37276,646.530029296875],[1742346900000,0.37275,0.37282,0.37274,0.3728,832.3499755859375],[1742346960000,0.3728,0.37285,0.37278,0.37284,852.5800170898438],[1742347020000,0.37283,0.37284,0.37279,0.37281,461.2900085449219],[1742347080000,0.37281,0.37285,0.3728,0.37283,659.3099975585938],[1742347140000,0.37283,0.37284,0.37276,0.37279,618.6799926757812],[1742347200000,0.37278,0.37278,0.37276,0.37276,32.54999923706055],[1742347260000,0.37274,0.3728,0.37274,0.37278,818.739990234375],[1742347320000,0.37278,0.37285,0.37277,0.37283,1475.8800048828125],[1742347380000,0.37283,0.37284,0.37281,0.37283,151.89999389648438],[1742347440000,0.37283,0.37286,0.37273,0.37273,355.3599853515625],[1742347500000,0.37274,0.37277,0.37272,0.37274,465.8599853515625],[1742347560000,0.37275,0.37276,0.37272,0.37273,165.49000549316406],[1742347620000,0.37279,0.37279,0.37269,0.37273,357.4599914550781],[1742347680000,0.37274,0.37276,0.37269,0.37274,1003.7000122070312],[1742347740000,0.37273,0.37276,0.37271,0.37274,1022.760009765625],[1742347800000,0.37274,0.37276,0.37268,0.37273,1620.8800048828125],[1742347860000,0.37273,0.37273,0.37264,0.37264,1766.06005859375],[1742347920000,0.37265,0.3727,0.37263,0.37269,883.47998046875],[1742347980000,0.37267,0.3727,0.37263,0.37266,1036.6800537109375],[1742348040000,0.37267,0.3727,0.37264,0.37265,1566.969970703125],[1742348100000,0.37266,0.37268,0.37262,0.37265,1626.75],[1742348160000,0.37266,0.37267,0.3726,0.37264,1354.6500244140625],[1742348220000,0.37263,0.37265,0.3726,0.37263,1149.6300048828125],[1742348280000,0.37264,0.3727,0.37262,0.37264,975.3699951171875],[1742348340000,0.37264,0.37264,0.37259,0.37261,1205.4599609375],[1742348400000,0.37261,0.37271,0.3726,0.37264,800.9400024414062],[1742348460000,0.37263,0.37268,0.37262,0.37267,844.3800048828125],[1742348520000,0.37266,0.37266,0.37262,0.37264,635.3099975585938],[1742348580000,0.37264,0.37267,0.37263,0.37265,1460.6700439453125],[1742348640000,0.37266,0.3727,0.37264,0.37266,1045.1500244140625],[1742348700000,0.37267,0.37274,0.37265,0.37272,1628.8699951171875],[1742348760000,0.37271,0.37274,0.3727,0.37271,477.3999938964844],[1742348820000,0.37271,0.37273,0.37268,0.37269,569.6500244140625],[1742348880000,0.37267,0.37269,0.37259,0.37266,2739.840087890625],[1742348940000,0.37266,0.37271,0.37263,0.37267,831.77001953125],[1742349000000,0.37266,0.37269,0.37263,0.37264,1478.3199462890625],[1742349060000,0.37264,0.37267,0.37263,0.37267,1612.7099609375],[1742349120000,0.37266,0.3727,0.37266,0.37268,499.4800109863281],[1742349180000,0.37267,0.37269,0.37266,0.37268,369.239990234375],[1742349240000,0.37267,0.37273,0.37263,0.37269,1191.489990234375],[1742349300000,0.3727,0.37274,0.37268,0.3727,944.1099853515625],[1742349360000,0.3727,0.37273,0.3727,0.37271,1068.780029296875],[1742349420000,0.37273,0.37275,0.37269,0.37272,1178.3499755859375],[1742349480000,0.3727,0.37278,0.37267,0.37278,2422.449951171875],[1742349540000,0.37278,0.37279,0.37274,0.37274,1123.2099609375],[1742349600000,0.37275,0.37282,0.37275,0.37282,325.5],[1742349660000,0.37283,0.37286,0.3728,0.3728,623.8800048828125],[1742349720000,0.37282,0.37284,0.37275,0.37276,547.9400024414062],[1742349780000,0.37278,0.37282,0.37275,0.3728,623.9199829101562],[1742349840000,0.3728,0.37283,0.37277,0.37279,336.3500061035156],[1742349900000,0.37279,0.37281,0.37276,0.37281,271.25],[1742349960000,0.3728,0.37284,0.37278,0.37282,640.1799926757812],[1742350020000,0.37281,0.37289,0.37278,0.37284,504.5299987792969],[1742350080000,0.37288,0.37294,0.37285,0.37294,575.0700073242188],[1742350140000,0.37291,0.37297,0.3729,0.37294,754.0999755859375],[1742350200000,0.37291,0.37296,0.37291,0.37295,271.25],[1742350260000,0.37294,0.37296,0.37293,0.37296,151.89999389648438],[1742350320000,0.37294,0.37301,0.37292,0.37299,629.3099975585938],[1742350380000,0.37297,0.37306,0.37297,0.37304,206.13999938964844],[1742350440000,0.37301,0.37307,0.373,0.37305,450.2799987792969],[1742350500000,0.37305,0.37312,0.37305,0.37309,238.5399932861328],[1742350560000,0.37312,0.37314,0.37308,0.37312,341.4700012207031],[1742350620000,0.37311,0.37314,0.37308,0.37309,433.6300048828125],[1742350680000,0.37311,0.37314,0.37304,0.37306,764.4199829101562],[1742350740000,0.37306,0.37309,0.37303,0.37307,655.8800048828125],[1742350800000,0.37307,0.37311,0.37302,0.3731,693.8800048828125],[1742350860000,0.37308,0.37316,0.37306,0.37309,1322.75],[1742350920000,0.37309,0.37318,0.37309,0.37317,726.4000244140625],[1742350980000,0.37316,0.37318,0.37314,0.37314,1019.260009765625],[1742351040000,0.37314,0.37316,0.37309,0.37313,837.760009765625],[1742351100000,0.37311,0.37316,0.37305,0.37306,769.8099975585938],[1742351160000,0.37306,0.37308,0.37304,0.37306,1089.8399658203125],[1742351220000,0.37305,0.37307,0.37303,0.37307,563.780029296875],[1742351280000,0.37307,0.37311,0.37305,0.37308,233.0800018310547],[1742351340000,0.37308,0.37309,0.37305,0.37307,184.27999877929688],[1742351400000,0.37306,0.37312,0.37306,0.37309,422.79998779296875],[1742351460000,0.37309,0.37311,0.37306,0.3731,477.04998779296875],[1742351520000,0.3731,0.37315,0.3731,0.37315,368.5799865722656],[1742351580000,0.37314,0.37321,0.37311,0.37319,664.2100219726562],[1742351640000,0.37318,0.37323,0.37317,0.37319,764.3099975585938],[1742351700000,0.37318,0.37321,0.37317,0.37319,614.0900268554688],[1742351760000,0.37319,0.37327,0.37318,0.37325,630.2999877929688],[1742351820000,0.37325,0.37326,0.37324,0.37325,281.8399963378906],[1742351880000,0.37325,0.37326,0.37325,0.37326,119.23999786376953],[1742351940000,0.37326,0.37328,0.37325,0.37327,119.23999786376953],[1742352000000,0.37328,0.3733,0.37325,0.37326,368.55999755859375],[1742352060000,0.37325,0.37326,0.37318,0.37318,314.3900146484375],[1742352120000,0.37319,0.3732,0.37314,0.37316,536.6799926757812],[1742352180000,0.37317,0.37317,0.37315,0.37315,281.9599914550781],[1742352240000,0.37316,0.37317,0.37314,0.37317,238.47999572753906],[1742352300000,0.37316,0.37318,0.37313,0.37318,325.25],[1742352360000,0.37317,0.37319,0.37312,0.37314,390.3399963378906],[1742352420000,0.37314,0.37315,0.37312,0.37314,466.32000732421875],[1742352480000,0.37314,0.37314,0.37313,0.37314,341.6000061035156],[1742352540000,0.37314,0.37314,0.37312,0.37313,184.36000061035156],[1742352600000,0.37313,0.37313,0.37308,0.37309,376.8599853515625],[1742352660000,0.3731,0.3731,0.37308,0.37309,290.1000061035156],[1742352720000,0.3731,0.37311,0.37308,0.3731,379.55999755859375],[1742352780000,0.3731,0.37313,0.37309,0.37311,265.6400146484375],[1742352840000,0.37311,0.37311,0.37308,0.37309,135.52000427246094],[1742352900000,0.37309,0.37312,0.37306,0.3731,569.239990234375],[1742352960000,0.3731,0.37312,0.37309,0.37312,336.1400146484375],[1742353020000,0.37311,0.37316,0.37311,0.37312,337.45001220703125],[1742353080000,0.37313,0.37314,0.3731,0.37312,257.489990234375],[1742353140000,0.37311,0.37311,0.37306,0.37307,233.1199951171875],[1742353200000,0.37308,0.37311,0.37306,0.3731,530.6599731445312],[1742353260000,0.37313,0.37314,0.37307,0.37309,814.1900024414062],[1742353320000,0.3731,0.37315,0.3731,0.37315,238.47999572753906],[1742353380000,0.37316,0.37317,0.37314,0.37316,130.0800018310547],[1742353440000,0.37318,0.37319,0.37316,0.37316,173.44000244140625],[1742353500000,0.37316,0.37319,0.37315,0.37318,184.27999877929688],[1742353560000,0.37316,0.37319,0.37316,0.37319,21.68000030517578],[1742353620000,0.37322,0.37322,0.37317,0.37319,162.60000610351562],[1742353680000,0.37317,0.3732,0.37317,0.3732,227.67999267578125],[1742353740000,0.37319,0.3732,0.37317,0.37317,392.55999755859375],[1742353800000,0.37318,0.3732,0.37317,0.37318,200.60000610351562],[1742353860000,0.37317,0.37319,0.37316,0.37318,206.0399932861328],[1742353920000,0.37317,0.37319,0.37317,0.37318,151.75999450683594],[1742353980000,0.37319,0.37319,0.37317,0.37317,130.1199951171875],[1742354040000,0.37317,0.37318,0.3731,0.37311,507.7900085449219],[1742354100000,0.37311,0.37314,0.37308,0.37309,586.969970703125],[1742354160000,0.3731,0.3731,0.37306,0.37306,379.55999755859375],[1742354220000,0.37305,0.37308,0.37302,0.37303,435.25],[1742354280000,0.37302,0.37305,0.37299,0.37301,728.3599853515625],[1742354340000,0.373,0.37301,0.37297,0.37299,271.2699890136719],[1742354400000,0.37297,0.37298,0.37294,0.37295,553.4099731445312],[1742354460000,0.37293,0.37293,0.3729,0.37291,357.57000732421875],[1742354520000,0.3729,0.37291,0.37289,0.3729,86.80000305175781],[1742354580000,0.37291,0.37292,0.37288,0.3729,287.54998779296875],[1742354640000,0.37289,0.3729,0.37286,0.37287,374.3699951171875],[1742354700000,0.37283,0.37283,0.37276,0.37278,390.6300048828125],[1742354760000,0.37279,0.37279,0.37269,0.3727,358.3299865722656],[1742354820000,0.37274,0.37274,0.37269,0.37272,331.2200012207031],[1742354880000,0.37271,0.37274,0.37266,0.37268,293.2200012207031],[1742354940000,0.37267,0.37269,0.37262,0.37269,771.0700073242188],[1742355000000,0.37268,0.37271,0.37267,0.37268,543],[1742355060000,0.37267,0.37273,0.37266,0.37273,624.4500122070312],[1742355120000,0.37272,0.37277,0.3727,0.37274,419.2900085449219],[1742355180000,0.37273,0.37275,0.37271,0.37272,549.739990234375],[1742355240000,0.37271,0.37274,0.37269,0.37271,504.989990234375],[1742355300000,0.37272,0.37273,0.3727,0.3727,469.67999267578125],[1742355360000,0.37272,0.37274,0.37269,0.37272,479.19000244140625],[1742355420000,0.37272,0.37273,0.37269,0.3727,390.9599914550781],[1742355480000,0.37269,0.37272,0.37266,0.37272,488.70001220703125],[1742355540000,0.37271,0.37274,0.37267,0.37269,340.7099914550781],[1742355600000,0.37273,0.37273,0.37269,0.37272,412.67999267578125],[1742355660000,0.37272,0.37273,0.37269,0.37271,332.5799865722656],[1742355720000,0.3727,0.37271,0.37263,0.37264,352.95001220703125],[1742355780000,0.37265,0.37269,0.37265,0.37267,195.47999572753906],[1742355900000,0.37268,0.37271,0.37266,0.37269,271.5],[1742355960000,0.3727,0.37272,0.37268,0.37271,424.8900146484375],[1742356020000,0.3727,0.37272,0.37269,0.3727,282.3599853515625],[1742356080000,0.37271,0.37271,0.37265,0.37268,397.75],[1742356140000,0.37267,0.3727,0.37263,0.37265,342.0899963378906],[1742356200000,0.37266,0.37266,0.3726,0.37263,340.7300109863281],[1742356260000,0.37264,0.37265,0.37262,0.37264,438.4800109863281],[1742356320000,0.37265,0.37265,0.37261,0.37262,286.44000244140625],[1742356380000,0.37264,0.37264,0.37261,0.37263,414.0400085449219],[1742356440000,0.37261,0.37269,0.37261,0.37268,456.1199951171875],[1742356500000,0.37266,0.3727,0.37265,0.3727,608.1599731445312],[1742356560000,0.37268,0.37272,0.37268,0.37272,532.1400146484375],[1742356620000,0.37271,0.37279,0.37271,0.37276,575.47998046875],[1742356680000,0.37273,0.37283,0.37273,0.37278,840.97998046875],[1742356740000,0.3728,0.37281,0.37277,0.37279,840.3400268554688],[1742356800000,0.37278,0.37281,0.37276,0.37277,638.5900268554688],[1742356860000,0.37279,0.37281,0.37271,0.37271,501.4100036621094],[1742356920000,0.37272,0.37273,0.3727,0.37271,228.05999755859375],[1742356980000,0.37271,0.37273,0.37264,0.37271,494.1300048828125],[1742357040000,0.37269,0.37269,0.37262,0.37265,412.67999267578125],[1742357100000,0.37262,0.37269,0.37259,0.37269,542.4600219726562],[1742357160000,0.37267,0.37268,0.37267,0.37267,54.29999923706055],[1742357220000,0.37269,0.37272,0.37267,0.37269,200.91000366210938],[1742357280000,0.37268,0.37269,0.37264,0.37267,341.010009765625],[1742357340000,0.37268,0.37269,0.37265,0.37267,130.32000732421875],[1742357400000,0.37266,0.37268,0.37263,0.37266,206.33999633789062],[1742357460000,0.37265,0.37268,0.37263,0.37264,442.54998779296875],[1742357520000,0.37263,0.37263,0.37258,0.37258,218.2899932861328],[1742357580000,0.37258,0.37264,0.37257,0.37262,217.1999969482422],[1742357640000,0.37262,0.37263,0.37258,0.3726,207.42999267578125],[1742357700000,0.37258,0.37259,0.37255,0.37258,240.00999450683594],[1742357760000,0.37259,0.37264,0.37258,0.37261,260.6400146484375],[1742357820000,0.37262,0.37266,0.3726,0.37263,314.94000244140625],[1742357880000,0.37264,0.37268,0.37263,0.37266,276.3900146484375],[1742357940000,0.37267,0.37269,0.37264,0.37269,325.79998779296875],[1742358000000,0.37267,0.37271,0.37265,0.37269,438.75],[1742358060000,0.37266,0.37271,0.37266,0.37269,211.22999572753906],[1742358120000,0.37269,0.37272,0.37267,0.37269,389.8800048828125],[1742358180000,0.37267,0.37267,0.37259,0.3726,266.8900146484375],[1742358240000,0.3726,0.37261,0.37256,0.37258,445.260009765625],[1742358300000,0.37257,0.37262,0.37257,0.3726,575.5800170898438],[1742358360000,0.3726,0.37261,0.37257,0.37258,325.79998779296875],[1742358420000,0.37259,0.37259,0.37251,0.37254,466.9800109863281],[1742358480000,0.37253,0.37258,0.37251,0.37252,336.6600036621094],[1742358540000,0.37251,0.37258,0.37251,0.37254,325.79998779296875],[1742358600000,0.37258,0.37262,0.37254,0.37256,629.8800048828125],[1742358660000,0.37257,0.37258,0.37252,0.37255,363.82000732421875],[1742358720000,0.37254,0.3726,0.37252,0.37255,374.67999267578125],[1742358780000,0.37253,0.37256,0.37252,0.37256,331.239990234375],[1742358840000,0.37257,0.37257,0.37254,0.37255,153.39999389648438],[1742358900000,0.37257,0.37261,0.37254,0.3726,358.3999938964844],[1742358960000,0.37259,0.37265,0.37258,0.37262,260.6400146484375],[1742359020000,0.37263,0.37263,0.37255,0.37257,195.47999572753906],[1742359080000,0.37258,0.37258,0.37251,0.37254,173.75999450683594],[1742359140000,0.37253,0.37254,0.37252,0.37254,76.0199966430664],[1742359200000,0.37255,0.37256,0.37249,0.37251,439.8399963378906],[1742359260000,0.37251,0.37253,0.3725,0.37252,271.5],[1742359320000,0.37252,0.37254,0.37243,0.37245,511.29998779296875],[1742359380000,0.37245,0.37249,0.37245,0.37247,363.82000732421875],[1742359440000,0.37247,0.37255,0.37245,0.37254,374.70001220703125],[1742359500000,0.37255,0.37268,0.37255,0.37267,553.8599853515625],[1742359560000,0.37267,0.37273,0.37259,0.37264,1601.8599853515625],[1742359620000,0.37265,0.37266,0.37261,0.37266,260.6400146484375],[1742359680000,0.37267,0.37271,0.37265,0.37267,1200.030029296875],[1742359740000,0.37267,0.37268,0.3726,0.3726,320.3999938964844],[1742359800000,0.37261,0.37274,0.3726,0.37267,1069.7099609375],[1742359860000,0.37269,0.37272,0.37262,0.37266,1273.3499755859375],[1742359920000,0.37268,0.37274,0.37266,0.37269,1134.8699951171875],[1742359980000,0.37265,0.37268,0.37253,0.37258,1166.75],[1742360040000,0.37259,0.37263,0.37255,0.37262,955.739990234375],[1742360100000,0.37261,0.37267,0.37258,0.37264,602.760009765625],[1742360160000,0.37264,0.37271,0.37262,0.37262,825.3599853515625],[1742360220000,0.37261,0.37263,0.37254,0.37262,608.1599731445312],[1742360280000,0.37262,0.37267,0.37261,0.37264,472.4200134277344],[1742360340000,0.37264,0.37265,0.37262,0.37263,195.47999572753906],[1742360400000,0.37264,0.3727,0.37262,0.37267,608.1599731445312],[1742360460000,0.37268,0.37281,0.37265,0.37281,629.7899780273438],[1742360520000,0.3728,0.37282,0.37274,0.37277,732.489990234375],[1742360580000,0.37277,0.37283,0.37277,0.37278,916.8599853515625],[1742360640000,0.3728,0.3728,0.37273,0.37277,1090.6700439453125],[1742360700000,0.37277,0.37283,0.37275,0.3728,999.75],[1742360760000,0.37283,0.37284,0.3728,0.37283,542.5],[1742360820000,0.37281,0.37286,0.37281,0.37285,770.4099731445312],[1742360880000,0.3728,0.37283,0.37269,0.37272,575.4500122070312],[1742360940000,0.37271,0.37275,0.37269,0.37275,336.6600036621094],[1742361000000,0.37272,0.37279,0.37272,0.37275,445.0799865722656],[1742361060000,0.37274,0.37289,0.37272,0.37285,786.8099975585938],[1742361120000,0.37283,0.37286,0.3728,0.37282,1258.6600341796875],[1742361180000,0.37283,0.37284,0.37278,0.37279,547.969970703125],[1742361240000,0.3728,0.3728,0.37276,0.37278,1053.1500244140625],[1742361300000,0.37278,0.37283,0.37277,0.37282,640.5700073242188],[1742361360000,0.37279,0.37281,0.37276,0.37279,499.3999938964844],[1742361420000,0.37277,0.37279,0.37275,0.37277,305.42999267578125],[1742361480000,0.37276,0.37278,0.37275,0.37276,378.7200012207031],[1742361540000,0.37276,0.37276,0.3727,0.37271,445.260009765625],[1742361600000,0.37272,0.37273,0.37268,0.3727,195.47999572753906],[1742361660000,0.37269,0.37271,0.37268,0.37271,184.6199951171875],[1742361720000,0.37269,0.37272,0.37267,0.37272,217.1999969482422],[1742361780000,0.37271,0.37272,0.37265,0.37266,217.1999969482422],[1742361840000,0.37266,0.37275,0.37266,0.37274,228.05999755859375],[1742361900000,0.37272,0.37276,0.37271,0.37275,347.5199890136719],[1742361960000,0.37276,0.37276,0.37273,0.37275,162.89999389648438],[1742362020000,0.37274,0.37276,0.37271,0.37273,200.91000366210938],[1742362080000,0.37273,0.37277,0.37273,0.37275,228.05999755859375],[1742362140000,0.37276,0.37277,0.37273,0.37275,260.6400146484375],[1742362200000,0.37274,0.37276,0.37272,0.37276,363.80999755859375],[1742362260000,0.37275,0.37277,0.37274,0.37274,228.05999755859375],[1742362320000,0.37274,0.37274,0.37271,0.37272,173.75999450683594],[1742362380000,0.37273,0.37273,0.37269,0.37269,325.79998779296875],[1742362440000,0.3727,0.3727,0.37267,0.37269,130.32000732421875],[1742362500000,0.37271,0.37271,0.37267,0.37271,352.95001220703125],[1742362560000,0.37269,0.37273,0.37269,0.37272,173.75999450683594],[1742362620000,0.3727,0.37271,0.37262,0.37264,298.6499938964844],[1742362680000,0.37263,0.37266,0.37261,0.37265,238.9199981689453],[1742362740000,0.37265,0.37271,0.37263,0.37271,396.3900146484375],[1742362800000,0.37269,0.37271,0.37264,0.37269,293.2200012207031],[1742362860000,0.37268,0.37268,0.37262,0.37263,596.1400146484375],[1742362920000,0.37263,0.37267,0.37261,0.37264,454.8500061035156],[1742362980000,0.37262,0.37266,0.37261,0.37262,162.89999389648438],[1742363040000,0.37262,0.37262,0.37261,0.37262,54.29999923706055],[1742363100000,0.37262,0.37268,0.37262,0.37267,141.17999267578125],[1742363160000,0.37267,0.37269,0.37267,0.37269,43.439998626708984],[1742363220000,0.37269,0.37271,0.37267,0.37268,228.05999755859375],[1742363280000,0.37267,0.37268,0.37267,0.37268,43.439998626708984],[1742363340000,0.37269,0.37273,0.37268,0.37269,184.6199951171875],[1742363400000,0.3727,0.37274,0.3727,0.3727,65.16000366210938],[1742363460000,0.3727,0.3727,0.3727,0.3727,10.859999656677246],[1742363520000,0.37268,0.37268,0.37264,0.37264,180.02000427246094],[1742363580000,0.37264,0.37264,0.37257,0.37258,141.17999267578125],[1742363640000,0.37258,0.37258,0.37256,0.37257,97.73999786376953],[1742363700000,0.37258,0.37259,0.37258,0.37258,407.3800048828125],[1742363760000,0.37257,0.37258,0.37257,0.37258,190.05999755859375],[1742363820000,0.37258,0.37259,0.37254,0.37259,355.7300109863281],[1742363880000,0.37259,0.37259,0.37257,0.37257,162.89999389648438],[1742363940000,0.37257,0.37257,0.37256,0.37256,48.34000015258789],[1742364000000,0.37256,0.37261,0.37254,0.37258,413.5400085449219],[1742364060000,0.37261,0.37267,0.37259,0.37259,705.9000244140625],[1742364120000,0.37259,0.37267,0.37255,0.37267,708.6599731445312],[1742364180000,0.37267,0.37268,0.37258,0.37258,293.2200012207031],[1742364240000,0.37259,0.3726,0.37256,0.37257,380.1000061035156],[1742364300000,0.37258,0.37259,0.37248,0.3725,696.7999877929688],[1742364360000,0.3725,0.37252,0.37248,0.3725,448.010009765625],[1742364420000,0.37251,0.37252,0.37249,0.37249,228.05999755859375],[1742364480000,0.37251,0.37251,0.37248,0.37249,772.5999755859375],[1742364540000,0.37249,0.37252,0.37241,0.37243,1108.1400146484375],[1742364600000,0.37243,0.37247,0.3724,0.37246,1310.300048828125],[1742364660000,0.37246,0.37246,0.37241,0.37242,1098.0799560546875],[1742364720000,0.37241,0.37242,0.37238,0.37239,1010.9099731445312],[1742364780000,0.37238,0.37243,0.37238,0.37242,885.75],[1742364840000,0.37244,0.3725,0.37239,0.37241,1150.1700439453125],[1742364900000,0.37242,0.37246,0.37238,0.37246,557.0800170898438],[1742364960000,0.37248,0.37251,0.37247,0.37251,293.239990234375],[1742365020000,0.3725,0.37256,0.3725,0.37256,141.17999267578125],[1742365080000,0.37256,0.37256,0.3725,0.3725,173.75999450683594],[1742365140000,0.37252,0.37252,0.37249,0.3725,119.45999908447266],[1742365200000,0.3725,0.3725,0.37242,0.37242,249.88999938964844],[1742365260000,0.37245,0.37245,0.37237,0.37239,282.6199951171875],[1742365320000,0.3724,0.37242,0.37238,0.3724,163.0500030517578],[1742365380000,0.37241,0.37241,0.37233,0.37235,456.5400085449219],[1742365440000,0.37236,0.37239,0.37234,0.37237,1587.02001953125],[1742365500000,0.37236,0.37246,0.37235,0.37238,1358.75],[1742365560000,0.37237,0.37244,0.37237,0.37242,173.9199981689453],[1742365620000,0.37243,0.3725,0.37243,0.37247,1248.9100341796875],[1742365680000,0.37248,0.37249,0.37241,0.37242,385.6099853515625],[1742365740000,0.37243,0.37248,0.37242,0.37248,657.6300048828125],[1742365800000,0.37246,0.37248,0.37242,0.37244,347.8399963378906],[1742365860000,0.37247,0.37248,0.37241,0.37241,304.3599853515625],[1742365920000,0.37242,0.37248,0.3724,0.37243,315.2300109863281],[1742365980000,0.37242,0.37249,0.37242,0.37248,836.6500244140625],[1742366040000,0.37249,0.37264,0.37248,0.3726,1069.739990234375],[1742366100000,0.37261,0.37263,0.37259,0.37261,532.1400146484375],[1742366160000,0.3726,0.37268,0.37258,0.37259,705.9000244140625],[1742366220000,0.37258,0.37259,0.37254,0.37254,238.9199981689453],[1742366280000,0.37252,0.37252,0.37245,0.37246,423.6099853515625],[1742366340000,0.37246,0.37247,0.37241,0.37243,733.0800170898438],[1742366400000,0.37243,0.37243,0.37233,0.3724,1119.5999755859375],[1742366460000,0.37239,0.37241,0.37234,0.3724,1065.260009765625],[1742366520000,0.3724,0.37241,0.37236,0.37238,1630.5],[1742366580000,0.37239,0.37241,0.37235,0.3724,1422.6199951171875],[1742366640000,0.37238,0.37245,0.37238,0.37242,1342.449951171875],[1742366700000,0.37243,0.37248,0.37239,0.37248,891.3400268554688],[1742366760000,0.37247,0.37248,0.37244,0.37247,315.19000244140625],[1742366820000,0.37246,0.37248,0.37246,0.37246,173.75999450683594],[1742366880000,0.37245,0.37252,0.37244,0.37247,850.7100219726562],[1742366940000,0.37247,0.3725,0.37244,0.37249,825.3599853515625],[1742367000000,0.37247,0.37249,0.37244,0.37247,1437.3199462890625],[1742367060000,0.37247,0.37251,0.37245,0.37245,880.219970703125],[1742367120000,0.37248,0.37249,0.37238,0.37245,2152.260009765625],[1742367180000,0.37246,0.37248,0.37244,0.37246,608.719970703125],[1742367240000,0.37247,0.37248,0.37244,0.37245,271.75],[1742367300000,0.37244,0.37245,0.37243,0.37245,54.349998474121094],[1742367360000,0.37245,0.37245,0.37241,0.37245,130.44000244140625],[1742367420000,0.37245,0.37245,0.37234,0.37236,1321.239990234375],[1742367480000,0.37235,0.37239,0.37227,0.37228,1364.52001953125],[1742367540000,0.3723,0.3723,0.37221,0.37224,1577.7900390625],[1742367600000,0.37223,0.37229,0.3722,0.37229,465.44000244140625],[1742367660000,0.37228,0.37234,0.37212,0.37212,1238.1500244140625],[1742367720000,0.37211,0.37219,0.37211,0.37212,1203.22998046875],[1742367780000,0.37214,0.3722,0.37213,0.37217,384.5899963378906],[1742367840000,0.37215,0.37217,0.37212,0.37215,494.7699890136719],[1742367900000,0.37216,0.37219,0.37215,0.37217,164.63999938964844],[1742367960000,0.37219,0.37221,0.37214,0.37214,195.83999633789062],[1742368020000,0.37213,0.37213,0.37204,0.37205,174.0800018310547],[1742368080000,0.37207,0.37211,0.37201,0.37201,152.32000732421875],[1742368140000,0.372,0.37202,0.37187,0.37188,525.4000244140625],[1742368200000,0.37187,0.37196,0.37185,0.37193,261.2099914550781],[1742368260000,0.37192,0.37196,0.37189,0.37195,264.7900085449219],[1742368320000,0.37195,0.3721,0.37195,0.37208,394.95001220703125],[1742368380000,0.37205,0.37205,0.37199,0.37199,315.5199890136719],[1742368440000,0.37198,0.37198,0.37188,0.3719,380.8599853515625],[1742368500000,0.37193,0.37194,0.37186,0.37189,250.3800048828125],[1742368560000,0.37188,0.37192,0.37185,0.37191,250.4499969482422],[1742368620000,0.37191,0.37195,0.37188,0.37195,195.9600067138672],[1742368680000,0.37193,0.37193,0.37181,0.3719,615.72998046875],[1742368740000,0.37189,0.37193,0.37187,0.37188,119.7699966430664],[1742368800000,0.37186,0.37195,0.37185,0.37191,228.63999938964844],[1742368860000,0.37189,0.37193,0.37185,0.37192,272.2099914550781],[1742368920000,0.37193,0.37193,0.37188,0.37191,319.82000732421875],[1742368980000,0.37188,0.37195,0.37182,0.37194,333.4100036621094],[1742369040000,0.37194,0.37196,0.37187,0.37189,377.04998779296875],[1742369100000,0.3719,0.372,0.3719,0.372,174.1300048828125],[1742369160000,0.37199,0.37207,0.37199,0.37203,278.2799987792969],[1742369220000,0.37201,0.37207,0.372,0.37201,217.60000610351562],[1742369280000,0.37202,0.37207,0.37202,0.37204,195.83999633789062],[1742369340000,0.37204,0.37204,0.37202,0.37204,130.55999755859375],[1742369400000,0.37203,0.37206,0.37194,0.37198,544.7000122070312],[1742369460000,0.37199,0.37202,0.37195,0.37196,561.5999755859375],[1742369520000,0.37197,0.37207,0.37194,0.37196,794.25],[1742369580000,0.37196,0.37197,0.37191,0.37195,945.3300170898438],[1742369640000,0.37192,0.37197,0.37171,0.37171,1213.280029296875],[1742369700000,0.37169,0.37169,0.37146,0.37148,1281.8800048828125],[1742369760000,0.37149,0.37154,0.37113,0.37113,1641.800048828125],[1742369820000,0.37109,0.37109,0.37077,0.37084,3564.18994140625],[1742369880000,0.37085,0.37098,0.37078,0.37091,2587.090087890625],[1742369940000,0.37091,0.37106,0.37084,0.37089,1582.5899658203125],[1742370000000,0.37089,0.37101,0.37088,0.37095,1630.0999755859375],[1742370060000,0.37095,0.37113,0.37087,0.3711,1277.449951171875],[1742370120000,0.37111,0.37114,0.37072,0.37074,1743.0400390625],[1742370180000,0.37074,0.37078,0.37056,0.37078,2965.679931640625],[1742370240000,0.37078,0.37084,0.37067,0.37083,788.260009765625],[1742370300000,0.37079,0.37089,0.37076,0.37078,666.1199951171875],[1742370360000,0.3708,0.37086,0.37074,0.37084,382.20001220703125],[1742370420000,0.37084,0.37087,0.37069,0.37087,1125.2099609375],[1742370480000,0.37086,0.37098,0.37074,0.37097,848.719970703125],[1742370540000,0.37098,0.37119,0.37095,0.37119,683.1699829101562],[1742370600000,0.37119,0.3713,0.37111,0.3713,1299.7900390625],[1742370660000,0.37131,0.37139,0.37129,0.37136,1236.239990234375],[1742370720000,0.37136,0.37143,0.37132,0.3714,881.5599975585938],[1742370780000,0.37139,0.37142,0.37117,0.37117,828.5999755859375],[1742370840000,0.37117,0.37131,0.37115,0.37131,338.1700134277344],[1742370900000,0.37132,0.3714,0.37129,0.37135,341.20001220703125],[1742370960000,0.37134,0.37135,0.37118,0.3712,463.6000061035156],[1742371020000,0.37119,0.37122,0.37111,0.37121,423.55999755859375],[1742371080000,0.3712,0.3712,0.37106,0.3711,491.1099853515625],[1742371140000,0.37111,0.37115,0.37108,0.37112,430.94000244140625],[1742371200000,0.37112,0.37129,0.37108,0.37129,1778.3599853515625],[1742371260000,0.37129,0.37143,0.37121,0.37143,825.97998046875],[1742371320000,0.37142,0.37159,0.37142,0.37158,1031.1600341796875],[1742371380000,0.37158,0.37168,0.37156,0.37164,877.3400268554688],[1742371440000,0.37163,0.37171,0.37157,0.37165,707.9400024414062],[1742371500000,0.37166,0.3717,0.37157,0.3717,304.9700012207031],[1742371560000,0.37169,0.3717,0.37158,0.37163,283.260009765625],[1742371620000,0.37162,0.37167,0.37158,0.37161,370.3999938964844],[1742371680000,0.3716,0.37162,0.37156,0.37161,294.20001220703125],[1742371740000,0.3716,0.37164,0.37153,0.37153,512.2899780273438],[1742371800000,0.37155,0.37162,0.3715,0.37152,544.989990234375],[1742371860000,0.37153,0.37157,0.37148,0.3715,316.1000061035156],[1742371920000,0.37148,0.37148,0.37138,0.37143,316.1000061035156],[1742371980000,0.37142,0.37143,0.37133,0.37135,305.20001220703125],[1742372040000,0.37136,0.37142,0.37136,0.3714,186.38999938964844],[1742372100000,0.37141,0.37141,0.37134,0.37136,218],[1742372160000,0.37136,0.37142,0.37134,0.37136,250.6999969482422],[1742372220000,0.37135,0.37143,0.37135,0.37143,239.8000030517578],[1742372280000,0.37144,0.37147,0.37144,0.37147,499.2200012207031],[1742372340000,0.37145,0.37152,0.37145,0.37152,218],[1742372400000,0.37152,0.37153,0.37145,0.37148,261.6000061035156],[1742372460000,0.37149,0.37149,0.37145,0.37148,163.5],[1742372520000,0.37147,0.37154,0.37142,0.37154,250.6999969482422],[1742372580000,0.37153,0.37166,0.37153,0.37166,250.67999267578125],[1742372640000,0.37165,0.3717,0.37156,0.37161,1543.6500244140625],[1742372700000,0.37161,0.37161,0.37155,0.37156,553.989990234375],[1742372760000,0.37156,0.3716,0.37155,0.3716,277.6300048828125],[1742372820000,0.37159,0.37161,0.37157,0.37159,141.6999969482422],[1742372880000,0.37158,0.37163,0.37157,0.3716,157.4600067138672],[1742372940000,0.37161,0.37166,0.37161,0.37164,152.4600067138672],[1742373000000,0.37165,0.37174,0.37153,0.37174,448.0899963378906],[1742373060000,0.37173,0.37176,0.37164,0.37164,294.0299987792969],[1742373120000,0.37163,0.37163,0.37152,0.37161,415.510009765625],[1742373180000,0.37162,0.37162,0.37152,0.37157,218],[1742373240000,0.37157,0.3716,0.37155,0.3716,272.5],[1742373300000,0.37159,0.37163,0.37156,0.37159,186.3699951171875],[1742373360000,0.37163,0.37185,0.37163,0.37176,1010.4500122070312],[1742373420000,0.37175,0.37177,0.37173,0.37173,402.92999267578125],[1742373480000,0.37174,0.37174,0.37159,0.37159,261.3800048828125],[1742373540000,0.37157,0.37164,0.37155,0.37159,348.739990234375],[1742373600000,0.37158,0.37158,0.37152,0.37156,707.9299926757812],[1742373660000,0.37156,0.37159,0.37148,0.37152,536.6199951171875],[1742373720000,0.37153,0.3716,0.37151,0.37151,239.88999938964844],[1742373780000,0.37152,0.37155,0.37145,0.3715,545],[1742373840000,0.37149,0.37157,0.37147,0.37155,185.3000030517578],[1742373900000,0.37153,0.37158,0.37148,0.3715,318.6400146484375],[1742373960000,0.3715,0.3715,0.37135,0.37135,375.510009765625],[1742374020000,0.37134,0.37135,0.37126,0.37134,228.47999572753906],[1742374080000,0.37132,0.37135,0.37121,0.37134,724.7999877929688],[1742374140000,0.37134,0.37135,0.37127,0.37132,381.739990234375],[1742374200000,0.37132,0.37136,0.37122,0.37135,327.2300109863281],[1742374260000,0.37135,0.37136,0.37123,0.37124,415.25],[1742374320000,0.37126,0.37131,0.37125,0.37129,294.57000732421875],[1742374380000,0.3713,0.37132,0.37128,0.37131,250.89999389648438],[1742374440000,0.3713,0.37143,0.37128,0.37142,337.95001220703125],[1742374500000,0.37142,0.37148,0.37137,0.37143,228.89999389648438],[1742374560000,0.37144,0.37144,0.37123,0.37125,420.9599914550781],[1742374620000,0.37123,0.37138,0.3712,0.37126,675.22998046875],[1742374680000,0.37125,0.37134,0.3712,0.37128,1192.75],[1742374740000,0.37129,0.37133,0.37119,0.37126,1057.77001953125],[1742374800000,0.37125,0.37125,0.37115,0.37119,601.1400146484375],[1742374860000,0.3712,0.37129,0.37117,0.37123,1119.510009765625],[1742374920000,0.37123,0.37135,0.37121,0.37135,469.05999755859375],[1742374980000,0.37134,0.37136,0.37123,0.37126,392.510009765625],[1742375040000,0.37126,0.37137,0.37126,0.37131,338.010009765625],[1742375100000,0.3713,0.3713,0.37124,0.37129,261.8399963378906],[1742375160000,0.3713,0.37131,0.37127,0.37127,256.3500061035156],[1742375220000,0.37128,0.37144,0.37128,0.37143,239.83999633789062],[1742375280000,0.37143,0.3715,0.37142,0.37146,582.22998046875],[1742375340000,0.37147,0.37151,0.37147,0.37149,153.9600067138672],[1742375400000,0.3715,0.3715,0.37144,0.37144,143.05999755859375],[1742375460000,0.37141,0.37148,0.37139,0.37148,203.64999389648438],[1742375520000,0.37149,0.37149,0.37139,0.37142,351.5299987792969],[1742375580000,0.3714,0.3714,0.37129,0.37131,449.0799865722656],[1742375640000,0.37132,0.37133,0.37125,0.37125,353.0799865722656],[1742375700000,0.37124,0.37131,0.37121,0.37131,250.92999267578125],[1742375760000,0.37132,0.37137,0.3713,0.37131,265.7699890136719],[1742375820000,0.37129,0.3714,0.37129,0.37139,476.7799987792969],[1742375880000,0.37137,0.37139,0.3713,0.37139,329.5899963378906],[1742375940000,0.37138,0.3714,0.37133,0.37135,371.989990234375],[1742376000000,0.37135,0.37135,0.37123,0.37128,481.0400085449219],[1742376060000,0.37132,0.37142,0.37128,0.37142,431.4200134277344],[1742376120000,0.37142,0.37148,0.3714,0.3714,167.57000732421875],[1742376180000,0.37142,0.37155,0.37142,0.37153,397.0299987792969],[1742376240000,0.37153,0.37159,0.37153,0.37154,283.3999938964844],[1742376300000,0.37155,0.37157,0.37145,0.37146,412.80999755859375],[1742376360000,0.37144,0.3715,0.37144,0.37147,223.4499969482422],[1742376420000,0.37149,0.37149,0.37142,0.37145,174.39999389648438],[1742376480000,0.37144,0.37153,0.37144,0.37149,201.66000366210938],[1742376540000,0.37149,0.37156,0.37148,0.37148,196.1999969482422],[1742376600000,0.37146,0.37159,0.37145,0.37158,250.6999969482422],[1742376660000,0.37157,0.37165,0.37157,0.37165,183.14999389648438],[1742376720000,0.37166,0.37187,0.37166,0.37186,555.2999877929688],[1742376780000,0.37185,0.37187,0.37181,0.37183,337.4100036621094],[1742376840000,0.37182,0.37182,0.37179,0.3718,186.49000549316406],[1742376900000,0.37179,0.37179,0.37154,0.37159,206.97000122070312],[1742376960000,0.3716,0.3717,0.3716,0.3717,163.35000610351562],[1742377020000,0.37172,0.37175,0.37169,0.37175,206.91000366210938],[1742377080000,0.37174,0.37174,0.37164,0.37167,348.4800109863281],[1742377140000,0.37166,0.37173,0.37166,0.37173,163.35000610351562],[1742377200000,0.37172,0.37176,0.37167,0.37171,272.25],[1742377260000,0.37172,0.37174,0.37164,0.37167,196.02000427246094],[1742377320000,0.37166,0.37168,0.37162,0.37162,196.02000427246094],[1742377380000,0.3716,0.3716,0.37152,0.37155,232.97000122070312],[1742377440000,0.37153,0.37153,0.37148,0.37152,152.60000610351562],[1742377500000,0.37153,0.37153,0.37145,0.37146,109],[1742377560000,0.37147,0.37151,0.37147,0.3715,141.6999969482422],[1742377620000,0.37152,0.37152,0.37146,0.37147,130.8000030517578],[1742377680000,0.37146,0.37152,0.37146,0.37152,76.30000305175781],[1742377740000,0.37152,0.37161,0.37152,0.37161,174.39999389648438],[1742377800000,0.3716,0.37163,0.3716,0.37163,189.1999969482422],[1742377860000,0.37163,0.3718,0.37157,0.3718,446.5400085449219],[1742377920000,0.37179,0.37194,0.37177,0.37193,272.20001220703125],[1742377980000,0.37192,0.37192,0.37183,0.37187,455.989990234375],[1742378040000,0.37188,0.37188,0.37175,0.37177,509.739990234375],[1742378100000,0.37175,0.37175,0.37162,0.37164,758.9299926757812],[1742378160000,0.37163,0.37173,0.37163,0.37169,350.4800109863281],[1742378220000,0.37172,0.37172,0.37161,0.37161,271.5299987792969],[1742378280000,0.3716,0.3716,0.37154,0.37156,610.2999877929688],[1742378340000,0.37156,0.37158,0.37119,0.37122,1573.72998046875],[1742378400000,0.37128,0.37131,0.37095,0.3712,1481.6800537109375],[1742378460000,0.37116,0.37119,0.37109,0.37117,763.3800048828125],[1742378520000,0.37118,0.3713,0.37112,0.3713,470.3399963378906],[1742378580000,0.3713,0.37131,0.37117,0.37119,512.7000122070312],[1742378640000,0.37118,0.37118,0.37088,0.37089,635.5499877929688],[1742378700000,0.37089,0.37098,0.37089,0.37095,1446.56005859375],[1742378760000,0.37095,0.37095,0.3709,0.37093,262.0799865722656],[1742378820000,0.37094,0.37095,0.37089,0.37095,327.6000061035156],[1742378880000,0.37095,0.37097,0.37088,0.37088,251.16000366210938],[1742378940000,0.3709,0.37096,0.37088,0.37096,152.8800048828125],[1742379000000,0.37095,0.37105,0.37093,0.37105,322],[1742379060000,0.37104,0.37104,0.37093,0.37095,163.75999450683594],[1742379120000,0.37093,0.37103,0.37087,0.37102,393.07000732421875],[1742379180000,0.37103,0.37103,0.37093,0.37094,272.95001220703125],[1742379240000,0.37094,0.37098,0.37091,0.37093,305.760009765625],[1742379300000,0.37095,0.37097,0.37086,0.37087,453.3900146484375],[1742379360000,0.37087,0.37088,0.37085,0.37087,185.63999938964844],[1742379420000,0.37088,0.37091,0.37088,0.37091,169.25],[1742379480000,0.3709,0.37112,0.3709,0.37101,911.6300048828125],[1742379840000,0.37113,0.37113,0.37112,0.37113,32.72999954223633],[1742379900000,0.37112,0.37112,0.37103,0.37106,272.75],[1742379960000,0.37105,0.37114,0.37105,0.37114,196.3800048828125],[1742380020000,0.37115,0.37115,0.37112,0.37112,98.19000244140625],[1742380080000,0.37113,0.37114,0.37107,0.37114,163.64999389648438],[1742380140000,0.37113,0.37116,0.37111,0.37113,196.3800048828125],[1742380200000,0.37112,0.37112,0.37093,0.371,229.25],[1742380260000,0.37099,0.37099,0.37093,0.37097,152.8800048828125],[1742380320000,0.37098,0.37101,0.37087,0.37097,321.5899963378906],[1742380380000,0.37098,0.37099,0.37094,0.37095,196.55999755859375],[1742380440000,0.37094,0.37096,0.37087,0.37095,196.55999755859375],[1742380500000,0.37092,0.37092,0.37083,0.37084,163.8000030517578],[1742380560000,0.37085,0.37085,0.37083,0.37084,54.599998474121094],[1742380620000,0.37082,0.37082,0.37078,0.37079,109.19999694824219],[1742380680000,0.3708,0.37087,0.3708,0.37084,225.86000061035156],[1742380740000,0.37084,0.37089,0.37084,0.37088,253.16000366210938],[1742380800000,0.37089,0.37089,0.37081,0.37085,318.6600036621094],[1742380860000,0.37083,0.37083,0.37078,0.37079,143.32000732421875],[1742380920000,0.37079,0.37084,0.37079,0.37081,152.8800048828125],[1742380980000,0.37082,0.37083,0.3708,0.37082,98.27999877929688],[1742381040000,0.37081,0.37085,0.37079,0.37085,197.64999389648438],[1742381100000,0.37086,0.37097,0.37086,0.3709,259.70001220703125],[1742381160000,0.37091,0.37094,0.37089,0.37089,197.07000732421875],[1742381220000,0.3709,0.3711,0.37089,0.37109,349.2099914550781],[1742381280000,0.37109,0.37114,0.37105,0.37113,217.47999572753906],[1742381340000,0.37113,0.37121,0.37113,0.37117,455.3500061035156],[1742381400000,0.37119,0.37121,0.37114,0.37114,417.260009765625],[1742381460000,0.37113,0.37118,0.37109,0.3711,410.45001220703125],[1742381520000,0.37112,0.37114,0.3711,0.3711,181.3800048828125],[1742381580000,0.37111,0.37114,0.3711,0.37113,125.45999908447266],[1742381640000,0.37115,0.37119,0.37115,0.37118,223.63999938964844],[1742381700000,0.37116,0.37123,0.37116,0.37123,361.3900146484375],[1742381760000,0.37124,0.37125,0.3712,0.3712,230.47000122070312],[1742381820000,0.3712,0.3712,0.37117,0.37119,257.7300109863281],[1742381880000,0.37118,0.37118,0.37112,0.37112,147.27999877929688],[1742381940000,0.37111,0.37116,0.37111,0.37115,141.8300018310547],[1742382000000,0.37115,0.37115,0.37112,0.37112,152.72999572753906],[1742382060000,0.37113,0.37116,0.37112,0.37115,316.3500061035156],[1742382120000,0.37115,0.37116,0.37108,0.3711,312.9200134277344],[1742382180000,0.37111,0.37115,0.37111,0.37112,87.27999877929688],[1742382240000,0.37111,0.37111,0.37108,0.37108,122.0199966430664],[1742382300000,0.37108,0.37111,0.37104,0.37109,275.32000732421875],[1742382360000,0.37106,0.37106,0.37099,0.37103,185.52000427246094],[1742382420000,0.37104,0.37105,0.37099,0.37105,261.8800048828125],[1742382480000,0.37104,0.37104,0.37096,0.37096,356.6700134277344],[1742382540000,0.37094,0.37103,0.37093,0.37103,377.42999267578125],[1742382600000,0.37103,0.3711,0.37102,0.3711,606.5999755859375],[1742382660000,0.37111,0.37124,0.3711,0.37121,443.2099914550781],[1742382720000,0.37122,0.37125,0.3712,0.37125,180.00999450683594],[1742382780000,0.37126,0.37128,0.3712,0.37126,441.80999755859375],[1742382840000,0.37127,0.3713,0.37122,0.37125,440.42999267578125],[1742382900000,0.37126,0.37137,0.37125,0.37126,321.6400146484375],[1742382960000,0.37125,0.37128,0.37123,0.37125,191.5399932861328],[1742383020000,0.37124,0.37128,0.37124,0.37127,88.62999725341797],[1742383080000,0.37125,0.37132,0.37124,0.37132,207.25],[1742383140000,0.37131,0.37131,0.37121,0.37121,226.33999633789062],[1742383200000,0.37119,0.37123,0.37116,0.3712,310.1600036621094],[1742383260000,0.37121,0.37125,0.37121,0.37122,120.01000213623047],[1742383320000,0.37122,0.37124,0.37121,0.37124,120.01000213623047],[1742383380000,0.37125,0.37144,0.37125,0.37143,305.25],[1742383440000,0.37143,0.37146,0.37142,0.37145,174.39999389648438],[1742383500000,0.37146,0.37153,0.37146,0.37151,163.5],[1742383560000,0.37149,0.37153,0.37149,0.37151,211.82000732421875],[1742383620000,0.37152,0.37154,0.37152,0.37153,87.19999694824219],[1742383680000,0.37151,0.37158,0.3715,0.3715,163.5],[1742383740000,0.3715,0.37154,0.37149,0.37149,109],[1742383800000,0.37147,0.37147,0.37139,0.37141,262.69000244140625],[1742383860000,0.37141,0.37143,0.37139,0.3714,250.6999969482422],[1742383920000,0.37143,0.37175,0.37143,0.37175,749.02001953125],[1742383980000,0.37174,0.37181,0.37173,0.37179,234.1300048828125],[1742384040000,0.3718,0.37191,0.37179,0.37188,487.010009765625],[1742384100000,0.37187,0.37196,0.37186,0.37196,399.54998779296875],[1742384160000,0.37197,0.37201,0.37192,0.37199,569.77001953125],[1742384220000,0.372,0.37213,0.372,0.37205,390.3599853515625],[1742384280000,0.37205,0.37213,0.37199,0.37211,490.0799865722656],[1742384340000,0.3721,0.37211,0.372,0.372,637.3800048828125],[1742384400000,0.37199,0.37206,0.37199,0.37204,298.54998779296875],[1742384460000,0.37203,0.37208,0.372,0.37202,232.47999572753906],[1742384520000,0.37201,0.37212,0.37198,0.37212,339.94000244140625],[1742384580000,0.37214,0.37221,0.37211,0.3722,515.4400024414062],[1742384640000,0.3722,0.37227,0.37219,0.37227,413.2900085449219],[1742384700000,0.37226,0.3723,0.37225,0.3723,364.239990234375],[1742384760000,0.37229,0.37229,0.37225,0.37225,436.92999267578125],[1742384820000,0.37225,0.37229,0.37223,0.37223,264.4700012207031],[1742384880000,0.37223,0.37224,0.37223,0.37223,43.47999954223633],[1742384940000,0.37223,0.37225,0.37223,0.37224,76.08999633789062],[1742385000000,0.37223,0.37224,0.37218,0.37218,383.44000244140625],[1742385060000,0.37218,0.37218,0.37214,0.37216,312.79998779296875],[1742385120000,0.37217,0.37231,0.37216,0.37229,524.6799926757812],[1742385180000,0.37229,0.37229,0.3722,0.3722,411.1199951171875],[1742385240000,0.37222,0.37222,0.37215,0.37218,302.5199890136719],[1742385300000,0.37216,0.37232,0.37216,0.37232,462.19000244140625],[1742385360000,0.37232,0.37237,0.37212,0.37214,1620.5400390625],[1742385420000,0.37214,0.3722,0.37207,0.37217,1101.5799560546875],[1742385480000,0.37218,0.37218,0.3721,0.37216,1143.1300048828125],[1742385540000,0.37217,0.37217,0.37212,0.37214,520.1599731445312],[1742385600000,0.37215,0.37218,0.37212,0.37216,705.75],[1742385660000,0.37215,0.37223,0.37214,0.37218,770.6199951171875],[1742385720000,0.37219,0.37226,0.37218,0.37226,313.3599853515625],[1742385780000,0.37226,0.37228,0.3722,0.37227,263.6600036621094],[1742385840000,0.37226,0.37233,0.37226,0.37232,369.6099853515625],[1742385900000,0.37231,0.37235,0.37224,0.37234,560.5700073242188],[1742385960000,0.37235,0.3724,0.37223,0.37223,608.8800048828125],[1742386020000,0.37223,0.37226,0.37218,0.37225,500.8699951171875],[1742386080000,0.37221,0.37227,0.37218,0.37225,543.5399780273438],[1742386140000,0.37224,0.37225,0.37215,0.37215,515.27001953125],[1742386200000,0.37212,0.37214,0.37208,0.3721,588.6900024414062],[1742386260000,0.3721,0.37217,0.37204,0.3721,503.05999755859375],[1742386320000,0.37209,0.37218,0.37203,0.37216,635.8900146484375],[1742386380000,0.37217,0.37217,0.37202,0.37204,542.969970703125],[1742386440000,0.37203,0.37207,0.37203,0.37205,493.739990234375],[1742386500000,0.37205,0.37208,0.37202,0.37202,361.5299987792969],[1742386560000,0.37202,0.37203,0.37193,0.37194,363.739990234375],[1742386620000,0.37193,0.37197,0.37193,0.37194,99.30000305175781],[1742386680000,0.37193,0.37193,0.37188,0.37188,151.72999572753906],[1742386740000,0.37188,0.37197,0.37188,0.37197,217],[1742386800000,0.37196,0.37201,0.37192,0.372,331.2099914550781],[1742386860000,0.37199,0.37199,0.37191,0.37195,412.2200012207031],[1742386920000,0.37191,0.37193,0.37191,0.37192,192.5],[1742386980000,0.37192,0.37193,0.3719,0.3719,198.72999572753906],[1742387040000,0.37191,0.37191,0.37184,0.37184,304.80999755859375],[1742387100000,0.37183,0.37183,0.37173,0.37174,258.92999267578125],[1742387160000,0.37175,0.37188,0.37173,0.37174,512.469970703125],[1742387220000,0.37177,0.37182,0.37174,0.3718,547.22998046875],[1742387280000,0.37179,0.37179,0.37171,0.37173,349.1300048828125],[1742387340000,0.37171,0.37175,0.3717,0.3717,253.1999969482422],[1742387400000,0.37171,0.37172,0.37168,0.37169,429.3599853515625],[1742387460000,0.3717,0.3717,0.37161,0.37163,258.7799987792969],[1742387520000,0.37164,0.37164,0.37154,0.37156,163.47000122070312],[1742387580000,0.37158,0.37164,0.37157,0.37163,253.41000366210938],[1742387640000,0.37162,0.3717,0.37162,0.3717,284.5199890136719],[1742387700000,0.37169,0.37181,0.37168,0.37174,477.8500061035156],[1742387760000,0.37173,0.37176,0.37169,0.37174,186.5],[1742387820000,0.37176,0.37182,0.37175,0.37177,261.989990234375],[1742387880000,0.37176,0.37177,0.37171,0.37171,193.94000244140625],[1742387940000,0.3717,0.37174,0.37167,0.37174,179.69000244140625],[1742388000000,0.37175,0.37194,0.37175,0.37194,270.1499938964844],[1742388060000,0.37194,0.37196,0.37186,0.37194,421.95001220703125],[1742388120000,0.37194,0.37207,0.37194,0.37205,546.8499755859375],[1742388180000,0.37205,0.37206,0.37199,0.37201,344.6499938964844],[1742388240000,0.372,0.3721,0.37199,0.3721,382.8299865722656],[1742388300000,0.37209,0.37215,0.37209,0.37213,473.7699890136719],[1742388360000,0.37213,0.37213,0.37202,0.37202,328.4100036621094],[1742388420000,0.37202,0.37204,0.37198,0.37204,358.32000732421875],[1742388480000,0.37203,0.37206,0.372,0.37206,303.9200134277344],[1742388540000,0.37207,0.37209,0.37201,0.37201,405.9200134277344],[1742388600000,0.372,0.37205,0.37194,0.37203,698.4099731445312],[1742388660000,0.37201,0.37207,0.37194,0.37194,302.5799865722656],[1742388720000,0.37193,0.37197,0.37189,0.37189,186.4600067138672],[1742388780000,0.37189,0.37193,0.37188,0.37188,142.92999267578125],[1742388840000,0.37187,0.37189,0.37186,0.37189,141.57000732421875],[1742388900000,0.37187,0.37187,0.37162,0.37163,507.7300109863281],[1742388960000,0.37165,0.37165,0.37153,0.37153,317.4599914550781],[1742389020000,0.37153,0.37154,0.3714,0.37142,425.1000061035156],[1742389080000,0.37143,0.37158,0.37143,0.37157,660.530029296875],[1742389140000,0.37158,0.37162,0.37151,0.37162,632.3599853515625],[1742389200000,0.37162,0.37165,0.37153,0.37155,479.5],[1742389260000,0.37156,0.37164,0.37155,0.37164,305.20001220703125],[1742389320000,0.37163,0.37167,0.3716,0.37167,176.5399932861328],[1742389380000,0.37168,0.3717,0.37158,0.37159,375.3800048828125],[1742389440000,0.37158,0.37162,0.37155,0.37155,310.6300048828125],[1742389500000,0.37155,0.37171,0.37152,0.37168,625.0900268554688],[1742389560000,0.37166,0.37166,0.37157,0.37159,257.4200134277344],[1742389620000,0.37158,0.3716,0.37156,0.37159,208.19000244140625],[1742389680000,0.3716,0.37164,0.37148,0.37148,414.8500061035156],[1742389740000,0.37145,0.37154,0.37142,0.37147,534.3200073242188],[1742389800000,0.37148,0.37164,0.37148,0.37164,509.44000244140625],[1742389860000,0.37164,0.37169,0.37164,0.37164,424.67999267578125],[1742389920000,0.37165,0.37165,0.37156,0.37158,300.82000732421875],[1742389980000,0.37159,0.37161,0.37158,0.37158,139.60000610351562],[1742390040000,0.37157,0.3716,0.37154,0.3716,212.44000244140625],[1742390100000,0.37159,0.37159,0.37153,0.37157,221.52000427246094],[1742390160000,0.37156,0.37159,0.37155,0.37159,196.1999969482422],[1742390220000,0.3716,0.37162,0.37158,0.37158,236.9499969482422],[1742390280000,0.37155,0.37162,0.37155,0.3716,387.4200134277344],[1742390340000,0.37161,0.37161,0.37156,0.37157,153.9600067138672],[1742390400000,0.37159,0.3716,0.37151,0.37151,166.2100067138672],[1742390460000,0.37152,0.37152,0.37141,0.37143,420.4700012207031],[1742390520000,0.37142,0.37146,0.37142,0.37144,373.3299865722656],[1742390580000,0.37146,0.37165,0.37144,0.37164,457.30999755859375],[1742390640000,0.37164,0.37166,0.37162,0.37165,212.36000061035156],[1742390700000,0.37166,0.37173,0.37165,0.37171,164.72000122070312],[1742390760000,0.37173,0.37182,0.3717,0.37179,457.2900085449219],[1742390820000,0.37179,0.37179,0.37173,0.37174,373.0400085449219],[1742390880000,0.37173,0.37173,0.37167,0.37167,352.1000061035156],[1742390940000,0.37167,0.37167,0.37158,0.37158,820.3599853515625],[1742391000000,0.37158,0.37162,0.3715,0.37156,1099.6300048828125],[1742391060000,0.37155,0.37163,0.37147,0.37162,786.4299926757812],[1742391120000,0.37161,0.37162,0.37159,0.37161,294.1199951171875],[1742391180000,0.37162,0.37162,0.37156,0.37159,599.280029296875],[1742391240000,0.37157,0.37165,0.37156,0.37165,385.42999267578125],[1742391300000,0.37165,0.37165,0.37123,0.37127,954.02001953125],[1742391360000,0.37127,0.37131,0.37112,0.37118,506.3900146484375],[1742391420000,0.37117,0.3712,0.37116,0.37118,387.6199951171875],[1742391480000,0.37117,0.37117,0.37111,0.37111,363.44000244140625],[1742391540000,0.37112,0.37113,0.37103,0.3711,341.5899963378906],[1742391600000,0.37109,0.37121,0.37109,0.3712,352.3900146484375],[1742391660000,0.37121,0.3713,0.37112,0.37116,813.9400024414062],[1742391720000,0.37116,0.37122,0.37114,0.37119,442.3599853515625],[1742391780000,0.37118,0.3712,0.37115,0.37118,422.5],[1742391840000,0.37118,0.37122,0.37114,0.37122,304.010009765625],[1742391900000,0.37122,0.37128,0.37118,0.37118,509.9200134277344],[1742391960000,0.37113,0.37114,0.37096,0.37097,533.3400268554688],[1742392020000,0.371,0.37102,0.37092,0.37092,511.05999755859375],[1742392080000,0.37094,0.37099,0.37091,0.37098,589.3699951171875],[1742392140000,0.37102,0.37111,0.37101,0.37105,618.4299926757812],[1742392200000,0.37106,0.37108,0.371,0.37101,163.69000244140625],[1742392260000,0.37102,0.37102,0.37093,0.37095,218.3800048828125],[1742392320000,0.37095,0.37098,0.37092,0.37094,207.47999572753906],[1742392380000,0.37094,0.37098,0.37093,0.37095,423.0199890136719],[1742392440000,0.37095,0.37099,0.37092,0.37096,443.510009765625],[1742392500000,0.37097,0.371,0.37093,0.37097,418.2799987792969],[1742392560000,0.37098,0.37115,0.37096,0.37114,588.3400268554688],[1742392620000,0.37115,0.37122,0.37115,0.37121,364.0199890136719],[1742392680000,0.3712,0.3712,0.37113,0.37115,310.92999267578125],[1742392740000,0.37114,0.37114,0.37104,0.37109,429.57000732421875],[1742392800000,0.37108,0.37118,0.37104,0.37116,698.6400146484375],[1742392860000,0.37117,0.3712,0.37116,0.37119,351.0400085449219],[1742392920000,0.37119,0.37124,0.37119,0.37124,207.2899932861328],[1742392980000,0.37125,0.37135,0.37124,0.37131,580.5900268554688],[1742393040000,0.37131,0.37144,0.3713,0.37141,469.25],[1742393100000,0.3714,0.37141,0.37134,0.37135,190.75],[1742393160000,0.37136,0.37141,0.37133,0.37136,301.79998779296875],[1742393220000,0.37137,0.37141,0.37132,0.37137,279.1400146484375],[1742393280000,0.37136,0.37141,0.37136,0.37139,419.6700134277344],[1742393340000,0.37137,0.37139,0.37132,0.37139,346.6700134277344],[1742393400000,0.3714,0.37142,0.37135,0.37138,288.1499938964844],[1742393460000,0.37139,0.3714,0.37134,0.37134,98.0999984741211],[1742393520000,0.37134,0.37137,0.37132,0.37134,261.6000061035156],[1742393580000,0.37134,0.37136,0.37133,0.37135,152.60000610351562],[1742393640000,0.37136,0.37148,0.37132,0.37148,261.6000061035156],[1742393700000,0.37149,0.3715,0.37146,0.3715,176.41000366210938],[1742393760000,0.37152,0.37155,0.37148,0.37155,201.5500030517578],[1742393820000,0.37156,0.37157,0.37149,0.3715,259.3800048828125],[1742393880000,0.37152,0.37163,0.37151,0.37161,540.6199951171875],[1742393940000,0.37162,0.37164,0.3715,0.37152,646.0700073242188],[1742394000000,0.37152,0.37154,0.37145,0.37146,408.67999267578125],[1742394060000,0.37147,0.37147,0.37131,0.37142,735.7100219726562],[1742394120000,0.37143,0.37143,0.37137,0.37138,399.1700134277344],[1742394180000,0.37139,0.37139,0.37136,0.37137,239.8000030517578],[1742394240000,0.37136,0.37145,0.37136,0.37142,218],[1742394300000,0.37141,0.37142,0.37135,0.37141,388.3399963378906],[1742394360000,0.37139,0.37148,0.37137,0.37141,337.8999938964844],[1742394420000,0.37142,0.37143,0.37138,0.3714,216.63999938964844],[1742394480000,0.3714,0.3714,0.37133,0.37139,418.1300048828125],[1742394540000,0.37141,0.37141,0.37133,0.37133,799.8499755859375],[1742394600000,0.37132,0.37137,0.37127,0.37134,476.67999267578125],[1742394660000,0.37134,0.37136,0.37126,0.37136,308],[1742394720000,0.37139,0.37144,0.37134,0.37143,310.57000732421875],[1742394780000,0.37144,0.37144,0.37136,0.37136,141.6999969482422],[1742394840000,0.37137,0.3714,0.37136,0.37138,258.1499938964844],[1742394900000,0.37139,0.37143,0.37137,0.37137,378.0400085449219],[1742394960000,0.37138,0.37142,0.37137,0.37142,444.2799987792969],[1742395020000,0.37143,0.37143,0.37139,0.37143,330.42999267578125],[1742395080000,0.37144,0.37144,0.37139,0.3714,141.6999969482422],[1742395140000,0.37139,0.37139,0.37136,0.37139,98.0999984741211],[1742395200000,0.37139,0.37146,0.37139,0.37146,284.7099914550781],[1742395260000,0.37146,0.37146,0.3714,0.3714,151.17999267578125],[1742395320000,0.37139,0.3714,0.37136,0.37139,109],[1742395380000,0.3714,0.37145,0.3714,0.37144,207.75],[1742395440000,0.37146,0.37148,0.37139,0.37139,215.2100067138672],[1742395500000,0.37139,0.37141,0.37138,0.3714,130.0800018310547],[1742395560000,0.37139,0.37139,0.37129,0.3713,209.8800048828125],[1742395620000,0.3713,0.3713,0.3712,0.3712,174.55999755859375],[1742395680000,0.37118,0.37118,0.3711,0.37112,250.92999267578125],[1742395740000,0.37112,0.37113,0.3711,0.37112,174.55999755859375],[1742395800000,0.37114,0.37115,0.3711,0.37111,158.19000244140625],[1742395860000,0.37109,0.37109,0.37091,0.37093,508.0299987792969],[1742395920000,0.37093,0.37093,0.37062,0.37063,779.1500244140625],[1742395980000,0.3706,0.3707,0.3706,0.37062,821.989990234375],[1742396040000,0.37066,0.37075,0.37066,0.3707,742.469970703125],[1742396100000,0.37071,0.37081,0.3707,0.37077,523.989990234375],[1742396160000,0.3708,0.3708,0.37075,0.37077,803.0700073242188],[1742396220000,0.37078,0.37086,0.37074,0.37083,691.6699829101562],[1742396280000,0.37084,0.37084,0.37075,0.37077,477.20001220703125],[1742396340000,0.37076,0.37079,0.37069,0.37075,600.1199951171875],[1742396400000,0.37077,0.37081,0.37076,0.37079,360.3599853515625],[1742396460000,0.3708,0.37081,0.37072,0.37073,159.6999969482422],[1742396520000,0.37073,0.37074,0.37063,0.37063,590.989990234375],[1742396580000,0.37063,0.37064,0.37058,0.37061,163.9499969482422],[1742396640000,0.3706,0.3706,0.37053,0.37054,174.8800048828125],[1742396700000,0.37052,0.37055,0.3705,0.3705,240.4600067138672],[1742396760000,0.37049,0.37055,0.37047,0.37055,262.32000732421875],[1742396820000,0.37053,0.37066,0.37053,0.37065,237.72000122070312],[1742396880000,0.37063,0.3707,0.37062,0.3707,161.8300018310547],[1742396940000,0.37071,0.37081,0.3707,0.37078,367.17999267578125],[1742397000000,0.37077,0.37081,0.37076,0.3708,353.5299987792969],[1742397060000,0.37083,0.37092,0.37083,0.37089,447.7200012207031],[1742397120000,0.3709,0.3709,0.37079,0.37081,1145.6400146484375],[1742397180000,0.37079,0.37079,0.37071,0.37073,932.1199951171875],[1742397240000,0.37076,0.37078,0.37076,0.37078,109.19999694824219],[1742397300000,0.37077,0.37078,0.37074,0.37078,369.9200134277344],[1742397360000,0.37079,0.3709,0.37079,0.37084,427.8699951171875],[1742397420000,0.37083,0.37084,0.37068,0.37075,535.0800170898438],[1742397480000,0.37073,0.37073,0.37056,0.37056,796.1500244140625],[1742397540000,0.37056,0.37068,0.37055,0.37063,620.6500244140625],[1742397600000,0.37064,0.37081,0.37062,0.37077,874.510009765625],[1742397660000,0.37078,0.37078,0.37067,0.37068,1003.0499877929688],[1742397720000,0.37067,0.37068,0.37059,0.37064,862.4299926757812],[1742397780000,0.37063,0.37067,0.37062,0.37063,724.3499755859375],[1742397840000,0.37064,0.37067,0.37063,0.37066,426.05999755859375],[1742397900000,0.37065,0.37084,0.37065,0.37081,597.989990234375],[1742397960000,0.37079,0.37079,0.37073,0.37073,1116.4300537109375],[1742398020000,0.37074,0.37078,0.37067,0.37069,1002.239990234375],[1742398080000,0.3707,0.37075,0.37066,0.37074,714.3400268554688],[1742398140000,0.37072,0.37074,0.37064,0.37065,262.1400146484375],[1742398200000,0.37064,0.37065,0.37049,0.37053,795.9099731445312],[1742398260000,0.37054,0.37055,0.37044,0.37046,358.5899963378906],[1742398320000,0.37045,0.37057,0.37044,0.37054,613.4299926757812],[1742398380000,0.37055,0.37056,0.37037,0.37037,1066.02001953125],[1742398440000,0.37036,0.37036,0.37024,0.37024,671.1599731445312],[1742398500000,0.37023,0.37046,0.37022,0.37041,1143.77001953125],[1742398560000,0.3704,0.37049,0.37039,0.37049,662.8400268554688],[1742398620000,0.37049,0.37057,0.37047,0.37051,599.6699829101562],[1742398680000,0.37051,0.37058,0.37045,0.37058,708.8699951171875],[1742398740000,0.37057,0.37075,0.37054,0.37056,1168.2099609375],[1742398800000,0.37055,0.37055,0.37046,0.37048,959.5599975585938],[1742398860000,0.37047,0.3705,0.37031,0.37033,939.0900268554688],[1742398920000,0.37032,0.37034,0.37023,0.37024,504.30999755859375],[1742398980000,0.37025,0.37032,0.37021,0.37031,1060.8399658203125],[1742399040000,0.3703,0.37032,0.37018,0.37019,615.52001953125],[1742399100000,0.37019,0.37028,0.37019,0.37022,262.32000732421875],[1742399160000,0.37021,0.37026,0.37015,0.37015,388.04998779296875],[1742399220000,0.37017,0.3704,0.37017,0.37037,456.1400146484375],[1742399280000,0.37037,0.3704,0.37032,0.3704,448.1300048828125],[1742399340000,0.37039,0.3704,0.37029,0.37036,966.9500122070312],[1742399400000,0.37035,0.37036,0.37024,0.37024,513.6500244140625],[1742399460000,0.37025,0.37035,0.37024,0.37035,590.8800048828125],[1742399520000,0.37035,0.37048,0.37033,0.37045,990.7100219726562],[1742399580000,0.3705,0.3705,0.37033,0.37035,411.70001220703125],[1742399640000,0.37033,0.37035,0.37032,0.37032,146.8300018310547],[1742399700000,0.37032,0.37033,0.37031,0.37032,244.47000122070312],[1742399760000,0.37029,0.3704,0.37028,0.3704,265.69000244140625],[1742399820000,0.37038,0.37042,0.37031,0.37033,386.55999755859375],[1742399880000,0.37032,0.37032,0.36995,0.36995,1016.7100219726562],[1742399940000,0.36996,0.37008,0.36996,0.37006,1460.6300048828125],[1742400000000,0.37006,0.3703,0.37006,0.37023,1406.1800537109375],[1742400060000,0.37022,0.37028,0.37019,0.37021,385.3299865722656],[1742400120000,0.37022,0.37024,0.37019,0.37024,232.32000732421875],[1742400180000,0.37025,0.37025,0.37019,0.37022,202.24000549316406],[1742400240000,0.37022,0.37022,0.37012,0.37014,229.52999877929688],[1742400300000,0.37015,0.37016,0.37012,0.37014,218.60000610351562],[1742400360000,0.37013,0.37013,0.37008,0.37013,131.16000366210938],[1742400420000,0.37012,0.37027,0.37012,0.37026,422.2200012207031],[1742400480000,0.37025,0.3703,0.37023,0.3703,131.16000366210938],[1742400540000,0.37029,0.37035,0.37025,0.37032,605.0999755859375],[1742400600000,0.37033,0.37064,0.37033,0.37063,912.2999877929688],[1742400660000,0.37063,0.37064,0.37056,0.37058,338.8299865722656],[1742400720000,0.3706,0.37064,0.37054,0.37062,306.0400085449219],[1742400780000,0.37063,0.37064,0.37059,0.37061,131.16000366210938],[1742400840000,0.37061,0.37077,0.37061,0.37073,283.9599914550781],[1742400900000,0.37075,0.37092,0.37074,0.37092,305.760009765625],[1742400960000,0.37093,0.37096,0.37087,0.37092,338.510009765625],[1742401020000,0.3709,0.37091,0.37087,0.3709,229.32000732421875],[1742401080000,0.37089,0.37089,0.37077,0.37084,327.6000061035156],[1742401140000,0.37086,0.37095,0.37086,0.37093,139.86000061035156],[1742401200000,0.37094,0.37096,0.37092,0.37093,400.3699951171875],[1742401260000,0.37094,0.37094,0.37087,0.37087,907.8300170898438],[1742401320000,0.37088,0.3709,0.37085,0.37087,779.9400024414062],[1742401380000,0.37089,0.37089,0.37081,0.37087,318.6199951171875],[1742401440000,0.37086,0.37089,0.37085,0.37089,532.030029296875],[1742401500000,0.37086,0.37088,0.3708,0.3708,1127.0899658203125],[1742401560000,0.37079,0.37082,0.37076,0.37078,542.1900024414062],[1742401620000,0.37079,0.37084,0.37077,0.37083,688.22998046875],[1742401680000,0.37083,0.37084,0.37075,0.37075,920.0399780273438],[1742401740000,0.37075,0.37078,0.37072,0.37074,1447.800048828125],[1742401800000,0.37074,0.37079,0.37067,0.3707,1329.8900146484375],[1742401860000,0.37068,0.37073,0.37067,0.3707,517.0499877929688],[1742401920000,0.37069,0.37069,0.37058,0.37058,888.4600219726562],[1742401980000,0.37062,0.37063,0.37058,0.37062,662.4400024414062],[1742402040000,0.3706,0.37062,0.37056,0.37057,497.4700012207031],[1742402100000,0.37057,0.37057,0.3705,0.37055,462],[1742402160000,0.37055,0.37055,0.37047,0.37048,747.4199829101562],[1742402220000,0.37049,0.37051,0.37047,0.3705,504.3299865722656],[1742402280000,0.37051,0.37057,0.37049,0.37056,389.6000061035156],[1742402340000,0.37056,0.37061,0.37056,0.37059,357.0400085449219],[1742402400000,0.37059,0.37059,0.37057,0.37057,54.650001525878906],[1742402460000,0.37057,0.37058,0.37057,0.37058,21.860000610351562],[1742402520000,0.3706,0.37062,0.37056,0.37056,76.51000213623047],[1742402580000,0.37057,0.37062,0.37057,0.37062,158.4600067138672],[1742402640000,0.37063,0.37066,0.37063,0.37064,76.44000244140625],[1742402700000,0.37064,0.37071,0.37064,0.37071,159.6199951171875],[1742402760000,0.3707,0.37074,0.37069,0.37072,213.58999633789062],[1742402820000,0.37072,0.37074,0.37067,0.37073,574.9500122070312],[1742402880000,0.37074,0.37077,0.37072,0.37077,1379.550048828125],[1742402940000,0.37078,0.37078,0.3707,0.37073,559.219970703125],[1742403000000,0.37072,0.37073,0.37066,0.37067,805.1599731445312],[1742403060000,0.37066,0.37068,0.37059,0.37061,882.239990234375],[1742403120000,0.37062,0.37062,0.37058,0.3706,1046.2099609375],[1742403180000,0.37061,0.37063,0.37059,0.37061,664.6699829101562],[1742403240000,0.37062,0.37065,0.37062,0.37063,95.56999969482422],[1742403300000,0.37064,0.37067,0.37062,0.37062,193.89999389648438],[1742403360000,0.3706,0.37064,0.3706,0.37064,57.369998931884766],[1742403420000,0.37065,0.37068,0.37064,0.37066,184.2899932861328],[1742403480000,0.37069,0.37073,0.37069,0.37073,99.63999938964844],[1742403540000,0.37073,0.37073,0.37069,0.37071,277.1099853515625],[1742403600000,0.37071,0.37071,0.37066,0.37068,67.69999694824219],[1742403660000,0.37068,0.37068,0.37061,0.37061,129.52999877929688],[1742403720000,0.3706,0.37062,0.37051,0.37051,291.6499938964844],[1742403780000,0.37051,0.37051,0.37039,0.3704,1100.8699951171875],[1742403840000,0.37039,0.37041,0.37039,0.37041,48.08000183105469],[1742403900000,0.37043,0.37045,0.37041,0.37042,179.3300018310547],[1742403960000,0.37041,0.37041,0.37037,0.37039,313.25],[1742404020000,0.37039,0.37039,0.37034,0.37037,84.13999938964844],[1742404080000,0.37036,0.37036,0.37028,0.37029,96.16000366210938],[1742404140000,0.37029,0.3703,0.37023,0.37023,221.83999633789062],[1742404200000,0.37021,0.37021,0.3702,0.3702,94.02999877929688],[1742404260000,0.37019,0.37024,0.37019,0.37021,131.16000366210938],[1742404320000,0.37022,0.37022,0.37018,0.3702,196.77999877929688],[1742404380000,0.3702,0.3702,0.37014,0.37019,213.08999633789062],[1742404440000,0.37018,0.3702,0.37016,0.37017,219.27999877929688],[1742404500000,0.37019,0.37022,0.37017,0.37021,188.5500030517578],[1742404560000,0.3702,0.3702,0.37009,0.3701,324.4700012207031],[1742404620000,0.3701,0.3701,0.37,0.37,400.489990234375],[1742404680000,0.37,0.37006,0.37,0.37005,430.6099853515625],[1742404740000,0.37004,0.37008,0.37004,0.37006,423.54998779296875],[1742404800000,0.37005,0.37006,0.37001,0.37002,185.94000244140625],[1742404860000,0.37004,0.37008,0.37004,0.37008,225.57000732421875],[1742404920000,0.37008,0.37011,0.37002,0.37008,353.19000244140625],[1742404980000,0.37007,0.37013,0.37001,0.37006,1085.5999755859375],[1742405040000,0.37005,0.37007,0.37002,0.37003,613.6799926757812],[1742405100000,0.37001,0.37002,0.36997,0.36999,271.4100036621094],[1742405160000,0.36999,0.37004,0.36998,0.36998,403.2799987792969],[1742405220000,0.36997,0.37,0.36996,0.36999,264.489990234375],[1742405280000,0.36997,0.37001,0.36996,0.36996,420.4100036621094],[1742405340000,0.36995,0.36996,0.3699,0.36991,755.4400024414062],[1742405400000,0.3699,0.36992,0.36979,0.36984,845.739990234375],[1742405460000,0.36984,0.36988,0.3698,0.36983,908.7899780273438],[1742405520000,0.36984,0.36993,0.36983,0.36991,621.6799926757812],[1742405580000,0.3699,0.36991,0.36985,0.36988,175.0399932861328],[1742405640000,0.36987,0.36989,0.36982,0.36989,125.8499984741211],[1742405700000,0.36988,0.36988,0.36979,0.36984,1149.5],[1742405760000,0.36982,0.36982,0.36968,0.36968,1057.8699951171875],[1742405820000,0.36969,0.36978,0.36967,0.36976,1601.949951171875],[1742405880000,0.36975,0.36986,0.36974,0.36975,4106.669921875],[1742405940000,0.36976,0.36987,0.36976,0.36984,1851.25],[1742406000000,0.36987,0.36987,0.36973,0.36974,1926.7900390625],[1742406060000,0.36975,0.36982,0.36975,0.36979,2658.6298828125],[1742406120000,0.36979,0.36984,0.36974,0.36977,2015.449951171875],[1742406180000,0.36977,0.36979,0.36975,0.36977,1573.72998046875],[1742406240000,0.36978,0.36982,0.36975,0.36978,1073.5699462890625],[1742406300000,0.36978,0.36981,0.36975,0.36979,2607.610107421875],[1742406360000,0.3698,0.36984,0.36979,0.36983,1368.8199462890625],[1742406420000,0.36983,0.36983,0.36977,0.36978,821.3699951171875],[1742406480000,0.3698,0.36981,0.36972,0.36974,2272.139892578125],[1742406540000,0.36975,0.36975,0.36959,0.3696,2479.969970703125],[1742406600000,0.36959,0.3697,0.36953,0.36967,3617.159912109375],[1742406660000,0.36965,0.36969,0.36962,0.36966,3841.219970703125],[1742406720000,0.36966,0.36971,0.36952,0.36959,3046.93994140625],[1742406780000,0.3696,0.36963,0.36958,0.36961,1540.22998046875],[1742406840000,0.36961,0.36979,0.36957,0.36978,2319.780029296875],[1742406900000,0.36978,0.36991,0.36974,0.3699,4440.8798828125],[1742406960000,0.36992,0.37,0.36989,0.36999,3875.429931640625],[1742407020000,0.36997,0.37002,0.36989,0.37,2096.25],[1742407080000,0.37001,0.37016,0.3699,0.37012,2669.2900390625],[1742407140000,0.37012,0.37012,0.36952,0.36952,1309.780029296875],[1742407200000,0.36974,0.37064,0.36962,0.37052,2118.02001953125],[1742407260000,0.37051,0.37062,0.37027,0.37048,1537.5400390625],[1742407320000,0.37049,0.37079,0.37033,0.37066,1015.6900024414062],[1742407380000,0.37066,0.37107,0.37053,0.37065,1930.3900146484375],[1742407440000,0.37066,0.37103,0.37066,0.37092,2685.699951171875],[1742407500000,0.37092,0.37092,0.37075,0.37086,2841.39990234375],[1742407560000,0.37085,0.37095,0.37065,0.37071,4366.2099609375],[1742407620000,0.37069,0.37075,0.37059,0.37074,960.9600219726562],[1742407680000,0.37075,0.37086,0.37069,0.37085,1984.949951171875],[1742407740000,0.37086,0.37099,0.37085,0.37094,2260.280029296875],[1742407800000,0.37094,0.37103,0.37093,0.37101,2648.7099609375],[1742407860000,0.37103,0.37112,0.37081,0.37085,2468.169921875],[1742407920000,0.37084,0.37086,0.37075,0.37082,2561.89990234375],[1742407980000,0.37078,0.37086,0.37076,0.37078,1305.550048828125],[1742408040000,0.37079,0.37082,0.3707,0.3707,385.4700012207031],[1742408100000,0.37071,0.37076,0.37066,0.37071,513.239990234375],[1742408160000,0.37073,0.37087,0.37068,0.37075,909.030029296875],[1742408220000,0.37074,0.37074,0.37045,0.37048,909.72998046875],[1742408280000,0.37047,0.37056,0.37036,0.37037,2242.35009765625],[1742408340000,0.37036,0.3706,0.37028,0.37028,2807.77001953125],[1742408400000,0.37027,0.37038,0.37023,0.37038,1564.260009765625],[1742408460000,0.37038,0.3705,0.3701,0.37011,2415.510009765625],[1742408520000,0.37011,0.37032,0.37007,0.37029,2821.2099609375],[1742408580000,0.37028,0.37043,0.37028,0.37043,1995.1400146484375],[1742408640000,0.37044,0.37056,0.37042,0.37042,1337.9200439453125],[1742408700000,0.37043,0.37055,0.37039,0.37053,2009.8499755859375],[1742408760000,0.37051,0.37055,0.37036,0.37038,1644.9100341796875],[1742408820000,0.37038,0.37044,0.37034,0.37043,2423.570068359375],[1742408880000,0.37042,0.37052,0.37037,0.37044,1997.27001953125],[1742408940000,0.37044,0.37051,0.37042,0.37045,1999.7099609375],[1742409000000,0.37043,0.37061,0.37043,0.37046,1946.75],[1742409060000,0.37047,0.37066,0.37039,0.37063,1512.3399658203125],[1742409120000,0.3706,0.37072,0.3706,0.37066,1061.969970703125],[1742409180000,0.37067,0.37074,0.37061,0.37069,3314.5],[1742409240000,0.3707,0.37086,0.37066,0.37077,4627.009765625],[1742409300000,0.37078,0.37095,0.37078,0.37091,2575.199951171875],[1742409360000,0.37093,0.37103,0.3708,0.37088,2357.6298828125],[1742409420000,0.37087,0.37145,0.37083,0.37097,2979.010009765625],[1742409480000,0.37104,0.37106,0.37082,0.37087,2700.2099609375],[1742409540000,0.37088,0.37104,0.37057,0.37103,3369.77001953125],[1742409600000,0.37105,0.37105,0.37078,0.371,2700.39990234375],[1742409660000,0.37101,0.37126,0.37093,0.37123,1556.0999755859375],[1742409720000,0.37123,0.37143,0.37119,0.3714,2693.969970703125],[1742409780000,0.37146,0.37158,0.37136,0.37148,3313.010009765625],[1742409840000,0.37142,0.37159,0.3713,0.37158,2290.8798828125],[1742409900000,0.37158,0.37162,0.37138,0.37148,2446.68994140625],[1742409960000,0.37147,0.37147,0.37122,0.37132,2135.56005859375],[1742410020000,0.37132,0.37141,0.37117,0.37141,2121.320068359375],[1742410080000,0.37141,0.37144,0.3712,0.37128,1525.239990234375],[1742410140000,0.3712,0.37148,0.37117,0.37139,2680.68994140625],[1742410200000,0.37132,0.37148,0.37127,0.37137,2740.85009765625],[1742410260000,0.37137,0.37138,0.37116,0.37125,2857.02001953125],[1742410320000,0.37126,0.3714,0.3712,0.37131,2953.3701171875],[1742410380000,0.37132,0.37138,0.37128,0.37137,2020.5400390625],[1742410440000,0.37135,0.37138,0.37123,0.37132,2474.530029296875],[1742410500000,0.37133,0.37139,0.37118,0.37139,3037.260009765625],[1742410560000,0.37137,0.37151,0.37134,0.3715,3342.739990234375],[1742410620000,0.37151,0.37155,0.37144,0.37144,1511.18994140625],[1742410680000,0.37143,0.37155,0.37142,0.37152,3701.409912109375],[1742410740000,0.37154,0.37185,0.37149,0.37182,3604.8701171875],[1742410800000,0.37182,0.37186,0.37158,0.37165,2944.5400390625],[1742410860000,0.37166,0.37166,0.37154,0.37158,1376.010009765625],[1742410920000,0.37158,0.37159,0.3715,0.37152,4681.77001953125],[1742410980000,0.37151,0.37157,0.37142,0.37155,5523.68994140625],[1742411040000,0.37156,0.37162,0.37149,0.37149,7556.2900390625],[1742411100000,0.37148,0.37156,0.37134,0.37139,7095.240234375],[1742411160000,0.37139,0.37142,0.37135,0.37142,1046.3599853515625],[1742411220000,0.37141,0.37156,0.3714,0.37154,1621.9200439453125],[1742411280000,0.37155,0.37172,0.37149,0.3717,5222.43994140625],[1742411340000,0.37171,0.37173,0.37155,0.37159,3521],[1742411400000,0.37161,0.37184,0.37159,0.37182,8349.8798828125],[1742411460000,0.37182,0.37183,0.37156,0.37158,3066.4599609375],[1742411520000,0.37159,0.37161,0.3714,0.37146,6900.77978515625],[1742411580000,0.37147,0.37149,0.37139,0.37143,9852.259765625],[1742411640000,0.37143,0.37143,0.37127,0.37127,9363.6904296875],[1742411700000,0.37131,0.3714,0.3713,0.37137,10763.08984375],[1742411760000,0.37136,0.37139,0.37108,0.37113,7968.240234375],[1742411820000,0.37112,0.37116,0.37095,0.371,7376.68017578125],[1742411880000,0.371,0.371,0.37082,0.37091,7050.93017578125],[1742411940000,0.37092,0.37093,0.3708,0.37089,7286.68017578125],[1742412000000,0.37088,0.37105,0.37085,0.37097,3729.2099609375],[1742412060000,0.37092,0.37099,0.37091,0.37095,3199.02001953125],[1742412120000,0.37098,0.371,0.37088,0.37088,1532.5],[1742412180000,0.37091,0.37091,0.37061,0.37063,3338.800048828125],[1742412240000,0.37064,0.37072,0.3706,0.37063,2145.14990234375],[1742412300000,0.37065,0.37067,0.3706,0.37067,816.3900146484375],[1742412360000,0.37069,0.37069,0.3706,0.37064,293.739990234375],[1742412420000,0.37067,0.37072,0.37063,0.37069,414.9599914550781],[1742412480000,0.3707,0.37074,0.37069,0.3707,481.92999267578125],[1742412540000,0.3707,0.37071,0.37065,0.3707,715.1599731445312],[1742412600000,0.37068,0.37073,0.37062,0.37072,1042.5400390625],[1742412660000,0.3707,0.37076,0.37064,0.37064,463.6300048828125],[1742412720000,0.37065,0.37071,0.37063,0.37071,499.8900146484375],[1742412780000,0.37071,0.37094,0.37071,0.37094,446.239990234375],[1742412840000,0.37096,0.37101,0.37087,0.37088,523.5],[1742412900000,0.37089,0.37095,0.37087,0.37095,282.0400085449219],[1742412960000,0.37094,0.37094,0.3709,0.37091,246.49000549316406],[1742413020000,0.37091,0.37098,0.37085,0.37096,1963.9599609375],[1742413080000,0.37097,0.371,0.37096,0.37098,307.1400146484375],[1742413140000,0.37097,0.37097,0.37093,0.37096,163.8000030517578],[1742413200000,0.37095,0.37096,0.37086,0.37086,240.24000549316406],[1742413260000,0.37088,0.37094,0.37088,0.37092,174.72000122070312],[1742413320000,0.37094,0.37094,0.37092,0.37093,109.19000244140625],[1742413380000,0.37094,0.37096,0.37092,0.37093,251.08999633789062],[1742413440000,0.37092,0.37104,0.37092,0.37103,316.4599914550781],[1742413500000,0.37104,0.3711,0.37103,0.37109,109.0999984741211],[1742413560000,0.37108,0.37108,0.37095,0.37099,197.74000549316406],[1742413620000,0.37096,0.371,0.37089,0.3709,2559.3701171875],[1742413680000,0.3709,0.37095,0.3709,0.37094,1917.93994140625],[1742413740000,0.37095,0.37102,0.37093,0.37102,1280.510009765625],[1742413800000,0.37103,0.3711,0.37102,0.3711,680.4500122070312],[1742413860000,0.3711,0.3711,0.37099,0.37103,886.3599853515625],[1742413920000,0.37103,0.37108,0.371,0.37108,575.530029296875],[1742413980000,0.37106,0.37111,0.37086,0.37093,781.6199951171875],[1742414040000,0.3709,0.37094,0.37075,0.37085,1485.0699462890625],[1742414100000,0.37084,0.37093,0.37078,0.37093,968.9600219726562],[1742414160000,0.37092,0.37096,0.37084,0.37089,1523.68994140625],[1742414220000,0.37089,0.37092,0.37077,0.37085,1470.93994140625],[1742414280000,0.37082,0.37085,0.37077,0.3708,910.0599975585938],[1742414340000,0.37081,0.37091,0.37081,0.37087,1666.06005859375],[1742414400000,0.37085,0.37091,0.37084,0.37089,1124.47998046875],[1742414460000,0.37089,0.37095,0.37089,0.37092,424.8599853515625],[1742414520000,0.37093,0.37095,0.37089,0.37093,797.7999877929688],[1742414580000,0.37092,0.37092,0.37089,0.37091,775.0900268554688],[1742414640000,0.37091,0.37092,0.37087,0.3709,599.969970703125],[1742414700000,0.37091,0.37091,0.37084,0.37088,899.469970703125],[1742414760000,0.37088,0.37092,0.37087,0.37088,711.1599731445312],[1742414820000,0.37088,0.37088,0.37086,0.37088,1043.3900146484375],[1742414880000,0.37087,0.37089,0.37075,0.3708,1143.4200439453125],[1742414940000,0.37081,0.37081,0.37075,0.37079,861.780029296875],[1742415000000,0.3708,0.37089,0.37078,0.37088,1422.4599609375],[1742415060000,0.37088,0.37102,0.37088,0.37098,2002.8299560546875],[1742415120000,0.37099,0.37106,0.37096,0.37106,1015.27001953125],[1742415180000,0.37105,0.37108,0.37104,0.37106,877.5],[1742415240000,0.37107,0.37116,0.37104,0.37115,1979.25],[1742415300000,0.37115,0.37121,0.37112,0.37115,2230.9599609375],[1742415360000,0.37114,0.37121,0.37111,0.37115,1718.4100341796875],[1742415420000,0.37115,0.37117,0.37113,0.37117,985.02001953125],[1742415480000,0.37116,0.37124,0.37115,0.37117,795.8499755859375],[1742415540000,0.37117,0.37117,0.37109,0.37109,658.6500244140625],[1742415600000,0.37109,0.37113,0.37107,0.37107,1030.969970703125],[1742415660000,0.37109,0.37111,0.37108,0.37111,710.5],[1742415720000,0.3711,0.37112,0.3711,0.37112,561.8599853515625],[1742415780000,0.37112,0.37113,0.37109,0.37112,482.739990234375],[1742415840000,0.37112,0.37114,0.3711,0.37114,349.1199951171875],[1742415900000,0.37116,0.37116,0.37115,0.37115,250.92999267578125],[1742415960000,0.37116,0.37117,0.37115,0.37116,141.8300018310547],[1742416020000,0.37116,0.37116,0.37116,0.37116,87.27999877929688],[1742416080000,0.37116,0.37116,0.37113,0.37116,365.44000244140625],[1742416140000,0.37116,0.37118,0.37106,0.37106,436.3399963378906],[1742416200000,0.37107,0.37111,0.37097,0.37107,2138.419921875],[1742416260000,0.37111,0.37112,0.37097,0.37109,1917.489990234375],[1742416320000,0.37108,0.37112,0.37098,0.37107,2848.219970703125],[1742416380000,0.37107,0.37111,0.37099,0.37102,1090.9599609375],[1742416440000,0.37103,0.37113,0.37102,0.37111,512.77001953125],[1742416500000,0.37111,0.37118,0.37105,0.37116,910.3200073242188],[1742416560000,0.37118,0.37119,0.37107,0.37114,1066.8800048828125],[1742416620000,0.37116,0.37121,0.37114,0.37116,1014.3699951171875],[1742416680000,0.37118,0.3712,0.37115,0.37115,736.4099731445312],[1742416740000,0.37117,0.37118,0.37107,0.37117,1002.77001953125],[1742416800000,0.37118,0.37121,0.37107,0.37119,739.02001953125],[1742416860000,0.37119,0.37126,0.37115,0.37123,669],[1742416920000,0.37122,0.37126,0.37112,0.37114,633.5999755859375],[1742416980000,0.37115,0.37121,0.37109,0.37116,505.3999938964844],[1742417040000,0.37115,0.37117,0.37107,0.37116,228.89999389648438],[1742417100000,0.37116,0.37117,0.37108,0.3711,577.7000122070312],[1742417160000,0.37109,0.37123,0.37109,0.37123,577.7000122070312],[1742417220000,0.37123,0.37125,0.37115,0.37123,163.5],[1742417280000,0.37115,0.37115,0.37114,0.37114,122.63999938964844],[1742417340000,0.37123,0.37124,0.37113,0.37123,403.29998779296875],[1742417400000,0.37121,0.37124,0.37112,0.37121,419.5799865722656],[1742417460000,0.37121,0.37127,0.37121,0.37125,65.4000015258789],[1742417520000,0.37126,0.37126,0.37116,0.37126,237.0500030517578],[1742417580000,0.37125,0.37125,0.37118,0.37123,474.0799865722656],[1742417640000,0.37125,0.37125,0.37112,0.37118,335.04998779296875],[1742417700000,0.37099,0.37109,0.37094,0.37097,1320.8399658203125],[1742417760000,0.37099,0.371,0.37089,0.3709,645.7899780273438],[1742417820000,0.37094,0.37098,0.3708,0.37089,514.75],[1742417880000,0.37089,0.37094,0.37079,0.37089,622.3499755859375],[1742417940000,0.37075,0.371,0.37053,0.37076,1260.25],[1742418240000,0.37041,0.37042,0.37041,0.37042,43.529998779296875],[1742418300000,0.37042,0.37062,0.37041,0.37062,204.14999389648438],[1742418360000,0.37061,0.37062,0.37045,0.37045,59.900001525878906],[1742418420000,0.37042,0.37042,0.37042,0.37042,10.880000114440918],[1742418600000,0.36925,0.37044,0.36925,0.37044,48.9900016784668],[1742418660000,0.37044,0.37044,0.37038,0.37038,16.34000015258789],[1742418720000,0.37047,0.37047,0.37039,0.37044,32.68000030517578],[1742418780000,0.37044,0.37044,0.37044,0.37044,12.260000228881836],[1742418840000,0.37039,0.37039,0.37039,0.37039,9.25],[1742418900000,0.37039,0.37039,0.37039,0.37039,21.229999542236328],[1742418960000,0.37039,0.37039,0.37039,0.37039,20.40999984741211],[1742419020000,0.37044,0.37045,0.37044,0.37044,36.779998779296875],[1742419080000,0.37042,0.37042,0.37039,0.37039,69.4000015258789],[1742419140000,0.37041,0.37041,0.37038,0.37039,85.73999786376953],[1742419200000,0.37039,0.37044,0.37039,0.37039,122.75],[1742419260000,0.37039,0.37046,0.37039,0.37045,85.75],[1742419320000,0.37039,0.3706,0.37039,0.37039,347.04998779296875],[1742419500000,0.37039,0.37039,0.37039,0.37039,16.31999969482422],[1742419560000,0.37039,0.37039,0.37039,0.37039,12.25],[1742419620000,0.37041,0.37041,0.37039,0.37039,24.5],[1742419680000,0.37045,0.37045,0.37044,0.37044,61.25],[1742419740000,0.37045,0.37045,0.37044,0.37045,85.7300033569336],[1742419800000,0.37043,0.37049,0.37043,0.37043,77.56999969482422],[1742419860000,0.37044,0.37044,0.37042,0.37043,61.2599983215332],[1742419920000,0.37042,0.37042,0.37042,0.37042,13.34000015258789],[1742419980000,0.37043,0.37043,0.37043,0.37043,13.34000015258789],[1742420040000,0.37042,0.37042,0.37042,0.37042,17.420000076293945],[1742420100000,0.37042,0.37042,0.37042,0.37042,14.699999809265137],[1742420160000,0.37043,0.37058,0.37043,0.37058,20.149999618530273],[1742420220000,0.37042,0.37042,0.37042,0.37042,11.979999542236328],[1742420280000,0.37043,0.37043,0.37042,0.37042,23.959999084472656],[1742420460000,0.37042,0.37042,0.37042,0.37042,9.25],[1742420520000,0.3704,0.37042,0.3704,0.37042,18.5],[1742420580000,0.37042,0.37042,0.37042,0.37042,11.979999542236328],[1742420640000,0.37057,0.37057,0.37041,0.37043,51.189998626708984],[1742420700000,0.37053,0.37059,0.37041,0.37059,159.50999450683594],[1742420760000,0.37059,0.37059,0.37059,0.37059,28.6200008392334],[1742420820000,0.37061,0.37064,0.37061,0.37064,39.5099983215332],[1742420880000,0.37063,0.37063,0.37063,0.37063,4.090000152587891],[1742420940000,0.37063,0.37064,0.3706,0.3706,24.530000686645508],[1742421000000,0.37063,0.37063,0.37063,0.37063,8.170000076293945],[1742421060000,0.37041,0.37063,0.37041,0.37063,35.150001525878906],[1742421120000,0.37063,0.37063,0.37063,0.37063,12.260000228881836],[1742421180000,0.37042,0.37042,0.37042,0.37042,23.959999084472656],[1742421300000,0.37064,0.37066,0.37064,0.37066,24.510000228881836],[1742421360000,0.37067,0.37067,0.37067,0.37067,8.170000076293945],[1742421420000,0.37044,0.37062,0.37044,0.37062,17.420000076293945],[1742421480000,0.37043,0.37044,0.37043,0.37044,13.0600004196167],[1742421540000,0.37054,0.37062,0.37054,0.37062,16.329999923706055],[1742421600000,0.37081,0.37081,0.37071,0.37078,169.92999267578125],[1742421660000,0.37073,0.37098,0.37073,0.37097,130.72000122070312],[1742421720000,0.37098,0.37099,0.37098,0.37098,40.849998474121094],[1742421840000,0.37103,0.37109,0.37094,0.37106,890.5399780273438],[1742421900000,0.37108,0.37118,0.37101,0.37117,649.239990234375],[1742421960000,0.37114,0.37122,0.37107,0.3712,277.7799987792969],[1742422020000,0.37121,0.37123,0.37107,0.37116,276.1400146484375],[1742422080000,0.37117,0.37119,0.37116,0.37118,73.52999877929688],[1742422140000,0.37116,0.37118,0.37108,0.37111,473.8599853515625],[1742422200000,0.37111,0.37118,0.37104,0.37106,1151.969970703125],[1742422260000,0.37109,0.37112,0.37104,0.37109,294.1199951171875],[1742422320000,0.37109,0.37111,0.37106,0.37111,236.92999267578125],[1742422380000,0.37112,0.37121,0.37109,0.37118,261.44000244140625],[1742422440000,0.37118,0.37118,0.37117,0.37117,65.36000061035156],[1742422500000,0.37118,0.37152,0.37113,0.37152,612.1300048828125],[1742422560000,0.37152,0.37154,0.37123,0.37145,975.1900024414062],[1742422620000,0.37144,0.37148,0.37127,0.37148,375.3599853515625],[1742422680000,0.37147,0.37147,0.37132,0.37137,563.0499877929688],[1742422740000,0.37138,0.3714,0.37132,0.37137,269.3900146484375],[1742422800000,0.37135,0.3714,0.37119,0.37136,628.5700073242188],[1742422860000,0.37135,0.37136,0.37123,0.37135,751.1799926757812],[1742422920000,0.37133,0.37136,0.37121,0.37135,359.20001220703125],[1742422980000,0.37136,0.37136,0.37128,0.37135,244.8000030517578],[1742423040000,0.37134,0.37141,0.37123,0.37128,628.739990234375],[1742423100000,0.37128,0.37136,0.37115,0.37135,735.22998046875],[1742423160000,0.37135,0.37136,0.37127,0.37132,481.7099914550781],[1742423220000,0.37133,0.37139,0.37121,0.37124,318.239990234375],[1742423280000,0.37126,0.37134,0.37112,0.37124,767.6400146484375],[1742423340000,0.37125,0.37126,0.37109,0.37118,441.17999267578125],[1742423400000,0.3711,0.37118,0.37109,0.37117,236.92999267578125],[1742423460000,0.37116,0.3712,0.37107,0.37115,645.4299926757812],[1742423520000,0.37117,0.3712,0.37105,0.3712,400.3299865722656],[1742423580000,0.3712,0.3712,0.37111,0.37119,130.72000122070312],[1742423640000,0.37111,0.37119,0.37096,0.37112,163.38999938964844],[1742423700000,0.37113,0.37119,0.3711,0.37119,383.989990234375],[1742423760000,0.37118,0.37118,0.37107,0.37109,359.4800109863281],[1742423820000,0.3711,0.37121,0.37107,0.3712,612.72998046875],[1742423880000,0.3712,0.37124,0.37111,0.37124,383.989990234375],[1742423940000,0.37122,0.37124,0.37103,0.37114,593.6799926757812],[1742424000000,0.37115,0.37119,0.37107,0.37118,334.9700012207031],[1742424060000,0.37118,0.37119,0.37099,0.37109,699.8900146484375],[1742424120000,0.37106,0.37113,0.37096,0.37104,359.4800109863281],[1742424180000,0.37105,0.3711,0.37096,0.37104,163.39999389648438],[1742424240000,0.37104,0.37112,0.37096,0.37104,522.8800048828125],[1742424300000,0.37099,0.37112,0.37094,0.37105,261.44000244140625],[1742424360000,0.37109,0.37113,0.37098,0.37109,253.27000427246094],[1742424420000,0.3711,0.3711,0.37101,0.37103,269.6099853515625],[1742424480000,0.37104,0.3711,0.37102,0.37109,204.25],[1742424540000,0.3711,0.37118,0.37101,0.3711,610.02001953125],[1742424600000,0.37112,0.37124,0.37101,0.37112,571.8900146484375],[1742424660000,0.37112,0.37122,0.37102,0.37121,778.8699951171875],[1742424720000,0.37119,0.37122,0.37096,0.37105,553.9199829101562],[1742424780000,0.37107,0.37116,0.37106,0.37113,179.74000549316406],[1742424840000,0.37111,0.37119,0.37104,0.37118,245.10000610351562],[1742424900000,0.37119,0.37119,0.37091,0.37091,20.149999618530273],[1742424960000,0.37119,0.37119,0.3711,0.37117,81.69999694824219],[1742425020000,0.37118,0.37121,0.37109,0.37118,482.0299987792969],[1742425800000,0.37117,0.37117,0.37094,0.37112,541.9500122070312],[1742425860000,0.3711,0.37112,0.371,0.37106,408.5],[1742425920000,0.37105,0.3711,0.37097,0.37106,408.5],[1742425980000,0.37107,0.37109,0.37096,0.37105,283.239990234375],[1742426040000,0.37105,0.37108,0.37102,0.37106,247.8300018310547],[1742426100000,0.37105,0.37112,0.37098,0.37112,634.5700073242188],[1742426160000,0.37112,0.37113,0.37101,0.37105,656.3300170898438],[1742426220000,0.37104,0.37113,0.3709,0.37103,1702.0899658203125],[1742426280000,0.37105,0.37111,0.37094,0.37109,1470.6400146484375],[1742426340000,0.37111,0.37115,0.37099,0.37101,1699.72998046875],[1742426400000,0.37103,0.37116,0.37077,0.37104,2284.889892578125],[1742426460000,0.37104,0.37111,0.3709,0.37111,2009.8399658203125],[1742426520000,0.37103,0.37116,0.37088,0.37103,1674.9100341796875],[1742426580000,0.37101,0.37122,0.37082,0.37117,3870.929931640625],[1742426640000,0.37119,0.37135,0.37117,0.37133,810.3699951171875],[1742426700000,0.37129,0.37132,0.37121,0.37131,1801.0899658203125],[1742426760000,0.37133,0.37134,0.37123,0.37133,1233.8800048828125],[1742426820000,0.37133,0.37134,0.37099,0.37108,2759.300048828125],[1742426880000,0.37108,0.37112,0.37096,0.37108,1321.52001953125],[1742426940000,0.37113,0.37113,0.37096,0.37106,866.469970703125],[1742427000000,0.37107,0.3711,0.37094,0.37108,1037.97998046875],[1742427060000,0.3711,0.37135,0.37105,0.37135,736.1900024414062],[1742427120000,0.37134,0.37135,0.37125,0.37128,863.280029296875],[1742427180000,0.37134,0.37137,0.37127,0.37134,759.3200073242188],[1742427240000,0.37127,0.3714,0.37127,0.37136,262.0899963378906],[1742427300000,0.37138,0.37141,0.37128,0.37131,1117.52001953125],[1742427360000,0.37135,0.37137,0.37113,0.37131,2107.4599609375],[1742427420000,0.37124,0.37133,0.37104,0.37116,1970.8900146484375],[1742427480000,0.37116,0.3712,0.37103,0.37116,2738.3701171875],[1742427540000,0.37115,0.37118,0.37102,0.37113,1656.5400390625],[1742427600000,0.37116,0.37121,0.37108,0.37118,618.3099975585938],[1742427660000,0.37117,0.37132,0.37107,0.37123,1306.5400390625],[1742427720000,0.37122,0.37133,0.3712,0.3713,1775.8599853515625],[1742427780000,0.3713,0.37141,0.37129,0.37139,672.8599853515625],[1742427840000,0.37141,0.37141,0.3713,0.37134,539.0900268554688],[1742427900000,0.37135,0.37141,0.37131,0.37132,2158.72998046875],[1742427960000,0.37133,0.37148,0.37132,0.37148,1019.97998046875],[1742428020000,0.37148,0.37152,0.37126,0.37151,1325.8599853515625],[1742428080000,0.3715,0.37152,0.37139,0.37149,1023.6400146484375],[1742428140000,0.3715,0.37152,0.37143,0.37152,337.5899963378906],[1742428200000,0.37149,0.37152,0.37147,0.37151,966.4199829101562],[1742428260000,0.37143,0.37156,0.37138,0.37156,1320.1700439453125],[1742428320000,0.3715,0.3716,0.3715,0.37157,861.5499877929688],[1742428380000,0.37158,0.3716,0.37158,0.3716,175.33999633789062],[1742428440000,0.37161,0.37163,0.37157,0.37159,1432.43994140625],[1742428500000,0.37159,0.37161,0.37117,0.37117,1741.43994140625],[1742428560000,0.37113,0.37152,0.37113,0.37143,875.0599975585938],[1742428620000,0.37144,0.37152,0.37144,0.37152,321.2099914550781],[1742428680000,0.37144,0.37152,0.37144,0.37152,762],[1742428740000,0.37152,0.37152,0.37142,0.37145,547.02001953125]]