[[1742362200000,0.45218,0.4522,0.45217,0.4522,293.2200012207031],[1742362260000,0.45219,0.45222,0.45218,0.45219,173.75999450683594],[1742362320000,0.45218,0.45222,0.45217,0.4522,255.2100067138672],[1742362380000,0.45219,0.45222,0.45218,0.45221,380.1000061035156],[1742362440000,0.45221,0.45222,0.45217,0.4522,130.32000732421875],[1742362500000,0.45222,0.45223,0.45218,0.45222,396.3900146484375],[1742362560000,0.45223,0.45223,0.45218,0.45221,249.77999877929688],[1742362620000,0.4522,0.45223,0.45214,0.45217,309.510009765625],[1742362680000,0.45216,0.45219,0.45213,0.45216,347.5199890136719],[1742362740000,0.45215,0.45222,0.45214,0.4522,526.7100219726562],[1742362800000,0.45222,0.45222,0.45215,0.45221,304.0799865722656],[1742362860000,0.4522,0.4522,0.45214,0.45215,687.1099853515625],[1742362920000,0.45213,0.45218,0.45213,0.45216,363.8800048828125],[1742362980000,0.45217,0.45217,0.45212,0.45212,179.1999969482422],[1742363040000,0.45212,0.45213,0.45212,0.45213,48.880001068115234],[1742363100000,0.45213,0.4522,0.45212,0.45217,162.89999389648438],[1742363160000,0.45218,0.45218,0.45216,0.45217,54.29999923706055],[1742363220000,0.45217,0.45221,0.45215,0.45216,271.5],[1742363280000,0.45216,0.45216,0.45215,0.45216,108.06999969482422],[1742363340000,0.45217,0.45221,0.45215,0.45215,206.33999633789062],[1742363400000,0.45217,0.45218,0.45215,0.45215,65.16000366210938],[1742363460000,0.45216,0.45216,0.45216,0.45216,32.58000183105469],[1742363520000,0.45217,0.45217,0.45214,0.45214,152.0399932861328],[1742363580000,0.45214,0.45214,0.4521,0.45214,119.45999908447266],[1742363640000,0.45214,0.45214,0.45212,0.45212,65.16000366210938],[1742363700000,0.45212,0.45212,0.45212,0.45212,423.6400146484375],[1742363760000,0.45212,0.45213,0.45212,0.45212,244.3800048828125],[1742363820000,0.45212,0.45214,0.45211,0.45213,600.1300048828125],[1742363880000,0.45213,0.45215,0.45212,0.45214,325.82000732421875],[1742363940000,0.45214,0.45214,0.45212,0.45214,95.05000305175781],[1742364000000,0.45215,0.45219,0.45213,0.45216,538.6699829101562],[1742364060000,0.45218,0.45223,0.45213,0.45214,988.260009765625],[1742364120000,0.45214,0.45225,0.45212,0.45225,597.3200073242188],[1742364180000,0.45225,0.45226,0.45217,0.45218,380.1000061035156],[1742364240000,0.45219,0.45222,0.45217,0.4522,624.4600219726562],[1742364300000,0.4522,0.45221,0.45215,0.45216,974.3499755859375],[1742364360000,0.45216,0.4522,0.45215,0.45218,439.2900085449219],[1742364420000,0.45219,0.45219,0.45215,0.45216,304.0799865722656],[1742364480000,0.45217,0.45218,0.45214,0.45216,792.8499755859375],[1742364540000,0.45218,0.45221,0.45213,0.45216,1010.3200073242188],[1742364600000,0.45216,0.45218,0.45213,0.45217,1603.800048828125],[1742364660000,0.45217,0.45217,0.45212,0.45215,1168.6500244140625],[1742364720000,0.45215,0.45216,0.45212,0.45215,1125.0400390625],[1742364780000,0.45214,0.45217,0.45213,0.45215,961.8499755859375],[1742364840000,0.45213,0.45222,0.45213,0.45217,1296.81005859375],[1742364900000,0.45217,0.45223,0.45213,0.45221,551.6199951171875],[1742364960000,0.45222,0.45226,0.45221,0.45226,543.02001953125],[1742365020000,0.45225,0.45228,0.45223,0.45228,238.9199981689453],[1742365080000,0.45227,0.45229,0.45226,0.45227,293.2200012207031],[1742365140000,0.45226,0.45228,0.45226,0.45228,108.5999984741211],[1742365200000,0.45228,0.45228,0.4522,0.4522,619.1699829101562],[1742365260000,0.45222,0.45225,0.45221,0.45224,479.6400146484375],[1742365320000,0.45225,0.45229,0.45221,0.45223,239.13999938964844],[1742365380000,0.45222,0.45225,0.4522,0.45223,559.8099975585938],[1742365440000,0.45222,0.45226,0.45221,0.45224,1641.3699951171875],[1742365500000,0.45225,0.45229,0.45222,0.45226,1510.9300537109375],[1742365560000,0.45225,0.4523,0.45225,0.45228,195.66000366210938],[1742365620000,0.45229,0.45235,0.45229,0.45233,1542.1400146484375],[1742365680000,0.45234,0.45234,0.45227,0.45227,429.04998779296875],[1742365740000,0.45228,0.45233,0.45227,0.45233,771.77001953125],[1742365800000,0.45231,0.45234,0.45228,0.45232,304.3599853515625],[1742365860000,0.4523,0.45234,0.45229,0.4523,413.05999755859375],[1742365920000,0.45231,0.45235,0.45228,0.45229,282.6199951171875],[1742365980000,0.45228,0.45236,0.45228,0.45233,934.530029296875],[1742366040000,0.45234,0.45239,0.45229,0.45235,1308.6600341796875],[1742366100000,0.45236,0.45238,0.45233,0.45234,640.739990234375],[1742366160000,0.45233,0.45239,0.45232,0.45234,760.2000122070312],[1742366220000,0.45235,0.45235,0.45231,0.45231,130.32000732421875],[1742366280000,0.45231,0.45234,0.45227,0.45228,467.04998779296875],[1742366340000,0.45227,0.45232,0.45226,0.45228,874.260009765625],[1742366400000,0.45227,0.45229,0.45223,0.45227,1184.81005859375],[1742366460000,0.45228,0.45229,0.45224,0.45227,1260.9200439453125],[1742366520000,0.45225,0.45228,0.45223,0.45226,1673.97998046875],[1742366580000,0.45225,0.45229,0.45222,0.45226,1760.93994140625],[1742366640000,0.45227,0.45232,0.45224,0.45229,1798.989990234375],[1742366700000,0.45231,0.45234,0.45225,0.45228,1087],[1742366760000,0.45227,0.45228,0.45223,0.45223,499.8999938964844],[1742366820000,0.45222,0.45224,0.45222,0.45223,217.1999969482422],[1742366880000,0.45224,0.45226,0.4522,0.45223,1002.8400268554688],[1742366940000,0.45225,0.45227,0.45221,0.45222,955.6799926757812],[1742367000000,0.45223,0.45225,0.45219,0.45222,1519.5400390625],[1742367060000,0.45224,0.45224,0.45216,0.45218,999.719970703125],[1742367120000,0.45219,0.45225,0.45213,0.45219,2152.260009765625],[1742367180000,0.4522,0.45223,0.45218,0.45219,869.5999755859375],[1742367240000,0.45221,0.45223,0.45218,0.45218,413.05999755859375],[1742367300000,0.45219,0.4522,0.45216,0.4522,108.69999694824219],[1742367360000,0.4522,0.45225,0.45219,0.45224,173.9199981689453],[1742367420000,0.45227,0.45227,0.45219,0.45226,1555.1300048828125],[1742367480000,0.45224,0.45227,0.45218,0.45224,1592.949951171875],[1742367540000,0.45225,0.45225,0.45216,0.45221,1871.260009765625],[1742367600000,0.45223,0.45226,0.45219,0.45224,1000.3599853515625],[1742367660000,0.45225,0.45225,0.45209,0.45211,1690.4100341796875],[1742367720000,0.4521,0.45222,0.4521,0.45219,1536.4100341796875],[1742367780000,0.4522,0.45224,0.45218,0.45223,757.5700073242188],[1742367840000,0.45223,0.45223,0.45221,0.45222,393.0400085449219],[1742367900000,0.45223,0.45224,0.45219,0.4522,462.010009765625],[1742367960000,0.45221,0.45223,0.45219,0.45222,583.52001953125],[1742368020000,0.45221,0.45224,0.45216,0.45217,380.79998779296875],[1742368080000,0.45217,0.45223,0.45217,0.45221,315.5199890136719],[1742368140000,0.4522,0.45223,0.45218,0.45221,725.8699951171875],[1742368200000,0.45221,0.45224,0.4522,0.45221,511.5299987792969],[1742368260000,0.45221,0.45227,0.45221,0.45226,459.489990234375],[1742368320000,0.45227,0.45238,0.45225,0.45235,579.9099731445312],[1742368380000,0.45234,0.45244,0.45231,0.45243,500.4800109863281],[1742368440000,0.45244,0.45244,0.45233,0.45235,653.02001953125],[1742368500000,0.45235,0.4524,0.45233,0.45239,511.6400146484375],[1742368560000,0.45239,0.45244,0.45239,0.45241,411.1499938964844],[1742368620000,0.45241,0.45251,0.4524,0.45251,436.2799987792969],[1742368680000,0.4525,0.45251,0.45243,0.45246,829.9400024414062],[1742368740000,0.45246,0.45248,0.45244,0.45247,359.3399963378906],[1742368800000,0.45248,0.45249,0.45243,0.45244,413.75],[1742368860000,0.45243,0.45249,0.45243,0.45245,511.7799987792969],[1742368920000,0.45246,0.45246,0.45238,0.4524,574.3599853515625],[1742368980000,0.45242,0.45246,0.45241,0.45244,583.8200073242188],[1742369040000,0.45245,0.45249,0.4524,0.45248,403.6099853515625],[1742369100000,0.45247,0.45251,0.45246,0.45249,413.6199951171875],[1742369160000,0.45246,0.45249,0.45243,0.45244,496.5299987792969],[1742369220000,0.45243,0.45248,0.45242,0.45247,424.32000732421875],[1742369280000,0.45246,0.45248,0.45242,0.45243,337.2799987792969],[1742369340000,0.45243,0.45244,0.45239,0.45239,459.5199890136719],[1742369400000,0.4524,0.45248,0.45239,0.45246,911.9400024414062],[1742369460000,0.45247,0.45247,0.45244,0.45245,571.8099975585938],[1742369520000,0.45244,0.45247,0.45242,0.45243,1175.0899658203125],[1742369580000,0.45244,0.45246,0.45237,0.45245,1047.9200439453125],[1742369640000,0.45242,0.45248,0.45228,0.45231,1575.9300537109375],[1742369700000,0.45228,0.45231,0.45213,0.4522,1994.780029296875],[1742369760000,0.45214,0.45223,0.45213,0.45217,1927.300048828125],[1742369820000,0.45214,0.45214,0.45199,0.45206,4297.8798828125],[1742369880000,0.45206,0.45223,0.45201,0.45218,3154.449951171875],[1742369940000,0.45218,0.45228,0.45206,0.4521,1915.5899658203125],[1742370000000,0.45211,0.45229,0.4521,0.4522,2321.0400390625],[1742370060000,0.45219,0.45228,0.45216,0.45224,1996.8599853515625],[1742370120000,0.45225,0.45225,0.45209,0.45211,2416.0400390625],[1742370180000,0.45209,0.45215,0.452,0.45208,3609.3798828125],[1742370240000,0.4521,0.45211,0.45206,0.45207,1424.989990234375],[1742370300000,0.45207,0.4521,0.45204,0.45208,999.1500244140625],[1742370360000,0.45208,0.45213,0.45206,0.45209,753.47998046875],[1742370420000,0.45208,0.45215,0.45206,0.4521,1450.719970703125],[1742370480000,0.45209,0.45211,0.45207,0.45209,1234.4599609375],[1742370540000,0.4521,0.4522,0.45206,0.4522,890.5800170898438],[1742370600000,0.45219,0.45234,0.45217,0.45233,1962.9000244140625],[1742370660000,0.45234,0.45235,0.4523,0.45233,1352.22998046875],[1742370720000,0.45234,0.45235,0.45219,0.45225,1327.780029296875],[1742370780000,0.45225,0.45229,0.45219,0.45227,1232],[1742370840000,0.45227,0.45229,0.45225,0.45226,578.1400146484375],[1742370900000,0.45226,0.45229,0.45222,0.45227,597.3699951171875],[1742370960000,0.45226,0.45227,0.4521,0.45211,704.6500244140625],[1742371020000,0.45212,0.45212,0.45202,0.45204,739.9400024414062],[1742371080000,0.45204,0.45206,0.45201,0.45204,972.5999755859375],[1742371140000,0.45205,0.45207,0.45193,0.45194,714.5900268554688],[1742371200000,0.45193,0.45196,0.45175,0.45186,2962.25],[1742371260000,0.45187,0.45203,0.45186,0.45201,1153.6700439453125],[1742371320000,0.45202,0.45212,0.45201,0.45205,1194.6700439453125],[1742371380000,0.45205,0.45211,0.45202,0.45208,1208.8499755859375],[1742371440000,0.45207,0.4522,0.45206,0.45212,1089.0699462890625],[1742371500000,0.45212,0.45213,0.45209,0.45212,609.97998046875],[1742371560000,0.45211,0.45213,0.4521,0.45212,424.94000244140625],[1742371620000,0.45211,0.45214,0.45206,0.45206,566.4400024414062],[1742371680000,0.45205,0.45211,0.45204,0.45211,686.4500122070312],[1742371740000,0.45216,0.45219,0.4521,0.45214,828.3900146484375],[1742371800000,0.45214,0.45219,0.45211,0.45219,828.3800048828125],[1742371860000,0.45218,0.4522,0.45212,0.45214,534.0999755859375],[1742371920000,0.45213,0.45213,0.45203,0.45207,566.7999877929688],[1742371980000,0.45206,0.45207,0.452,0.452,555.9000244140625],[1742372040000,0.452,0.45205,0.45199,0.45204,318.2799987792969],[1742372100000,0.45205,0.45208,0.45202,0.45206,436],[1742372160000,0.45207,0.45212,0.45205,0.45211,337.8999938964844],[1742372220000,0.45211,0.45211,0.45205,0.45206,352.42999267578125],[1742372280000,0.45207,0.45215,0.45206,0.45214,978.3099975585938],[1742372340000,0.45213,0.4522,0.45211,0.45219,392.3999938964844],[1742372400000,0.45221,0.45221,0.45212,0.45215,501.3999938964844],[1742372460000,0.45214,0.45216,0.45212,0.45214,218],[1742372520000,0.45215,0.45216,0.4521,0.45212,381.5],[1742372580000,0.45211,0.45213,0.45205,0.45213,435.9800109863281],[1742372640000,0.45212,0.45217,0.45203,0.45204,2048.52001953125],[1742372700000,0.45204,0.45205,0.45201,0.45204,801.0999755859375],[1742372760000,0.45204,0.45206,0.45202,0.45205,343.6000061035156],[1742372820000,0.45206,0.45206,0.45204,0.45205,228.89999389648438],[1742372880000,0.45206,0.45208,0.45203,0.45205,211.9600067138672],[1742372940000,0.45205,0.45208,0.45204,0.45206,315.80999755859375],[1742373000000,0.45205,0.45206,0.45192,0.45203,665.969970703125],[1742373060000,0.45204,0.45204,0.45197,0.452,533.6099853515625],[1742373120000,0.45198,0.45201,0.45191,0.45194,579.02001953125],[1742373180000,0.45195,0.45197,0.45193,0.45195,359.67999267578125],[1742373240000,0.45194,0.45197,0.45191,0.45191,337.8999938964844],[1742373300000,0.4519,0.45194,0.4519,0.45191,360.75],[1742373360000,0.45192,0.45216,0.45192,0.45205,1193.6199951171875],[1742373420000,0.45204,0.45207,0.45199,0.45203,555.3900146484375],[1742373480000,0.45202,0.45203,0.45193,0.45197,359.3900146484375],[1742373540000,0.45196,0.45199,0.45194,0.45194,523.0700073242188],[1742373600000,0.45194,0.45198,0.45191,0.45194,815.8400268554688],[1742373660000,0.45193,0.45197,0.45191,0.45196,724.8400268554688],[1742373720000,0.45195,0.45197,0.45193,0.45194,426.19000244140625],[1742373780000,0.45196,0.45201,0.45193,0.45195,784.7999877929688],[1742373840000,0.45194,0.45195,0.45192,0.45193,272.5],[1742373900000,0.45193,0.45195,0.45186,0.45187,468.70001220703125],[1742373960000,0.45186,0.45187,0.45178,0.45178,598.4199829101562],[1742374020000,0.45177,0.45186,0.45173,0.45185,305.3900146484375],[1742374080000,0.45182,0.45183,0.45176,0.45181,820.6500244140625],[1742374140000,0.45182,0.45185,0.4518,0.4518,599.8599853515625],[1742374200000,0.4518,0.45188,0.45177,0.45186,447.2300109863281],[1742374260000,0.45187,0.45187,0.45177,0.4518,612.3499755859375],[1742374320000,0.45182,0.45182,0.45175,0.45178,501.8599853515625],[1742374380000,0.45179,0.45182,0.45178,0.4518,381.80999755859375],[1742374440000,0.45181,0.45182,0.45174,0.45174,446.9599914550781],[1742374500000,0.45174,0.45181,0.45172,0.45175,457.79998779296875],[1742374560000,0.45176,0.45176,0.45147,0.45148,556.1699829101562],[1742374620000,0.45147,0.45167,0.45146,0.45158,776.6699829101562],[1742374680000,0.45157,0.45161,0.45149,0.45153,1448.4100341796875],[1742374740000,0.45153,0.4516,0.45148,0.45154,1322.4200439453125],[1742374800000,0.45153,0.45156,0.45147,0.45154,884.7999877929688],[1742374860000,0.45155,0.45161,0.4515,0.45159,1494.239990234375],[1742374920000,0.45159,0.45176,0.45158,0.45176,615.219970703125],[1742374980000,0.45175,0.4518,0.45173,0.45179,468.80999755859375],[1742375040000,0.45179,0.45194,0.45179,0.45186,479.8299865722656],[1742375100000,0.45187,0.45187,0.45183,0.45183,338.2099914550781],[1742375160000,0.45184,0.45187,0.45183,0.45183,316.3900146484375],[1742375220000,0.45182,0.45192,0.45181,0.4519,367.9599914550781],[1742375280000,0.45186,0.45195,0.45184,0.45193,567.4199829101562],[1742375340000,0.45195,0.45198,0.45195,0.45198,207.10000610351562],[1742375400000,0.45198,0.45198,0.45191,0.45192,174.39999389648438],[1742375460000,0.45192,0.45194,0.45187,0.45188,403.8500061035156],[1742375520000,0.4519,0.45191,0.45186,0.45189,416.94000244140625],[1742375580000,0.45187,0.45192,0.45186,0.45191,564.3099975585938],[1742375640000,0.4519,0.45194,0.45189,0.45191,561.6900024414062],[1742375700000,0.4519,0.45194,0.45188,0.45192,425.489990234375],[1742375760000,0.45193,0.45201,0.45193,0.45199,426.6199951171875],[1742375820000,0.45198,0.452,0.45197,0.452,564.8099975585938],[1742375880000,0.45197,0.45209,0.45197,0.45209,518.4600219726562],[1742375940000,0.4521,0.45213,0.45208,0.45208,558.5599975585938],[1742376000000,0.45209,0.45211,0.45198,0.45202,527.6599731445312],[1742376060000,0.45205,0.4521,0.452,0.4521,540.3400268554688],[1742376120000,0.4521,0.45211,0.45209,0.45211,354.2300109863281],[1742376180000,0.45211,0.45217,0.45211,0.45217,588.510009765625],[1742376240000,0.45216,0.45218,0.45212,0.45213,337.8999938964844],[1742376300000,0.45214,0.45218,0.45207,0.45207,693.469970703125],[1742376360000,0.45206,0.45207,0.45201,0.45202,343.3500061035156],[1742376420000,0.45203,0.45204,0.45201,0.45204,294.29998779296875],[1742376480000,0.45204,0.45214,0.45204,0.45214,256.1600036621094],[1742376540000,0.45213,0.4522,0.45206,0.45206,305.20001220703125],[1742376600000,0.45205,0.45216,0.45205,0.45215,403.29998779296875],[1742376660000,0.45214,0.45218,0.45213,0.45217,328.2699890136719],[1742376720000,0.45216,0.45226,0.45214,0.45224,846.5599975585938],[1742376780000,0.45225,0.45228,0.45211,0.45212,845.77001953125],[1742376840000,0.45212,0.45219,0.45211,0.45218,328.6000061035156],[1742376900000,0.45219,0.45221,0.45201,0.45208,446.7200012207031],[1742376960000,0.45212,0.45214,0.45208,0.4521,457.4100036621094],[1742377020000,0.45211,0.45215,0.45207,0.45213,500.94000244140625],[1742377080000,0.45211,0.45222,0.45209,0.45213,522.719970703125],[1742377140000,0.45214,0.45214,0.45211,0.45212,206.91000366210938],[1742377200000,0.45213,0.45215,0.45207,0.4521,304.9200134277344],[1742377260000,0.45211,0.45211,0.45207,0.4521,337.5899963378906],[1742377320000,0.45212,0.45212,0.45208,0.45208,337.5899963378906],[1742377380000,0.45208,0.45208,0.45204,0.45204,267.0299987792969],[1742377440000,0.45206,0.45207,0.45203,0.45207,305.20001220703125],[1742377500000,0.45208,0.45208,0.45202,0.45203,228.89999389648438],[1742377560000,0.45205,0.45208,0.45205,0.45206,261.6000061035156],[1742377620000,0.45206,0.45207,0.45203,0.45205,174.39999389648438],[1742377680000,0.45206,0.45206,0.45203,0.45205,163.5],[1742377740000,0.45205,0.45207,0.45203,0.45205,381.5],[1742377800000,0.45204,0.45206,0.45204,0.45204,265.4700012207031],[1742377860000,0.45205,0.4522,0.45203,0.45216,555.4400024414062],[1742377920000,0.45215,0.45226,0.45213,0.45221,381.0799865722656],[1742377980000,0.45221,0.45221,0.45217,0.45219,615.25],[1742378040000,0.4522,0.45224,0.45214,0.45223,702.3099975585938],[1742378100000,0.45222,0.45222,0.45213,0.45215,1252.4599609375],[1742378160000,0.45213,0.45217,0.45209,0.4521,453.29998779296875],[1742378220000,0.45209,0.45214,0.45209,0.45209,364.8299865722656],[1742378280000,0.4521,0.45211,0.45208,0.45209,850.0800170898438],[1742378340000,0.45209,0.45209,0.45157,0.45159,1902.06005859375],[1742378400000,0.45165,0.45173,0.45129,0.45165,1745.489990234375],[1742378460000,0.4516,0.4517,0.45153,0.45168,1095.9100341796875],[1742378520000,0.45169,0.45174,0.45159,0.45172,612.1199951171875],[1742378580000,0.45173,0.45175,0.45164,0.45165,818.1300048828125],[1742378640000,0.45166,0.45168,0.45133,0.45133,785.5800170898438],[1742378700000,0.45133,0.45146,0.45133,0.45144,1493.969970703125],[1742378760000,0.45144,0.45148,0.45144,0.45147,469.5400085449219],[1742378820000,0.45149,0.4515,0.45143,0.4515,425.8800048828125],[1742378880000,0.4515,0.4515,0.45145,0.45147,305.760009765625],[1742378940000,0.45149,0.45158,0.45146,0.45156,229.32000732421875],[1742379000000,0.45157,0.45166,0.45155,0.45165,496.6700134277344],[1742379060000,0.45164,0.45164,0.45154,0.45155,272.95001220703125],[1742379120000,0.45154,0.45156,0.45148,0.45154,556.8499755859375],[1742379180000,0.45155,0.45155,0.45153,0.45154,283.8699951171875],[1742379240000,0.45154,0.45154,0.45145,0.4515,589.6799926757812],[1742379300000,0.45149,0.45153,0.45144,0.45146,443.07000732421875],[1742379360000,0.45145,0.45146,0.45144,0.45144,218.39999389648438],[1742379420000,0.45145,0.45148,0.45145,0.45148,262.0400085449219],[1742379480000,0.45148,0.4517,0.45146,0.45161,1047.4000244140625],[1742379540000,0.45162,0.45162,0.45157,0.45158,354.6099853515625],[1742379600000,0.45157,0.4517,0.45156,0.4516,261.9200134277344],[1742379660000,0.45159,0.4516,0.45154,0.4516,360.0299987792969],[1742379720000,0.45161,0.45162,0.45157,0.45158,163.64999389648438],[1742379780000,0.45159,0.45159,0.45155,0.45156,316.3900146484375],[1742379840000,0.45156,0.45156,0.45154,0.45156,120.01000213623047],[1742379900000,0.45157,0.45157,0.45151,0.45151,338.2099914550781],[1742379960000,0.4515,0.45155,0.45148,0.45153,272.75],[1742380020000,0.45154,0.45156,0.45153,0.45155,120.01000213623047],[1742380080000,0.45156,0.45163,0.45153,0.45163,294.57000732421875],[1742380140000,0.45164,0.45164,0.4516,0.45161,229.11000061035156],[1742380200000,0.45161,0.45162,0.45151,0.45152,327.4800109863281],[1742380260000,0.45153,0.45153,0.4515,0.45152,273],[1742380320000,0.45153,0.45154,0.45144,0.45152,469.55999755859375],[1742380380000,0.45151,0.45153,0.45148,0.45148,316.67999267578125],[1742380440000,0.45149,0.45152,0.45148,0.45149,305.760009765625],[1742380500000,0.45148,0.45149,0.45147,0.45147,294.8399963378906],[1742380560000,0.45148,0.45148,0.45146,0.45148,120.12000274658203],[1742380620000,0.45147,0.45149,0.45147,0.45149,165.16000366210938],[1742380680000,0.45152,0.45157,0.45152,0.45156,324.1400146484375],[1742380740000,0.45157,0.45162,0.45154,0.45161,356.8999938964844],[1742380800000,0.4516,0.45162,0.45158,0.4516,379.3599853515625],[1742380860000,0.45161,0.45161,0.45155,0.45156,165.16000366210938],[1742380920000,0.45157,0.45158,0.45155,0.45156,207.47999572753906],[1742380980000,0.45155,0.45158,0.45155,0.45158,163.8000030517578],[1742381040000,0.45158,0.45159,0.45156,0.45157,319.1300048828125],[1742381100000,0.45156,0.45158,0.45155,0.45156,373.4599914550781],[1742381160000,0.45157,0.45158,0.45156,0.45156,324.6400146484375],[1742381220000,0.45157,0.45174,0.45155,0.45174,403.79998779296875],[1742381280000,0.45174,0.45176,0.4517,0.4517,280.2099914550781],[1742381340000,0.45171,0.45171,0.45168,0.45168,439.0199890136719],[1742381400000,0.45167,0.45169,0.45166,0.45169,511.3699951171875],[1742381460000,0.45169,0.4517,0.45167,0.45169,339.57000732421875],[1742381520000,0.45169,0.4517,0.45168,0.45169,163.64999389648438],[1742381580000,0.45168,0.45171,0.45168,0.45168,237.3000030517578],[1742381640000,0.45169,0.4517,0.45168,0.4517,330.0199890136719],[1742381700000,0.45169,0.45173,0.45168,0.45173,486.8500061035156],[1742381760000,0.45174,0.45177,0.45171,0.45171,208.64999389648438],[1742381820000,0.45171,0.45172,0.45168,0.4517,334.1000061035156],[1742381880000,0.45171,0.45171,0.45167,0.45167,234.55999755859375],[1742381940000,0.45166,0.45168,0.45165,0.45167,300.010009765625],[1742382000000,0.45167,0.45167,0.45165,0.45165,152.72999572753906],[1742382060000,0.45165,0.45167,0.45165,0.45166,409.0799865722656],[1742382120000,0.45166,0.4517,0.45166,0.45169,365.4700012207031],[1742382180000,0.45168,0.45171,0.45167,0.45167,198.3800048828125],[1742382240000,0.45168,0.45169,0.45166,0.45166,357.70001220703125],[1742382300000,0.45166,0.45172,0.45165,0.45172,280.04998779296875],[1742382360000,0.45173,0.45174,0.45171,0.45172,229.17999267578125],[1742382420000,0.45173,0.45173,0.45169,0.45171,387.4100036621094],[1742382480000,0.4517,0.4517,0.45158,0.45159,474.739990234375],[1742382540000,0.45159,0.45166,0.45158,0.45166,421.3699951171875],[1742382600000,0.45166,0.45174,0.45166,0.45174,645.5900268554688],[1742382660000,0.45175,0.4518,0.45174,0.45178,514.1300048828125],[1742382720000,0.45178,0.45183,0.45178,0.45183,370.92999267578125],[1742382780000,0.45184,0.45185,0.4518,0.45182,528.3699951171875],[1742382840000,0.45181,0.45187,0.45181,0.45185,410.4700012207031],[1742382900000,0.45184,0.45198,0.45184,0.45189,285.54998779296875],[1742382960000,0.45189,0.4519,0.45187,0.45189,445.8800048828125],[1742383020000,0.4519,0.4519,0.45188,0.45188,172.4499969482422],[1742383080000,0.45189,0.45189,0.45187,0.45189,212.7100067138672],[1742383140000,0.45188,0.45189,0.45187,0.45188,382.3999938964844],[1742383200000,0.45189,0.4519,0.45187,0.45188,627.780029296875],[1742383260000,0.45187,0.45193,0.45187,0.45192,344.8900146484375],[1742383320000,0.45193,0.45196,0.45192,0.45196,174.55999755859375],[1742383380000,0.45195,0.45205,0.45195,0.45204,316.1300048828125],[1742383440000,0.45203,0.45209,0.45203,0.45209,239.8000030517578],[1742383500000,0.4521,0.45215,0.4521,0.4521,305.20001220703125],[1742383560000,0.45211,0.45213,0.45209,0.45211,207.10000610351562],[1742383620000,0.4521,0.45212,0.4521,0.45212,185.3000030517578],[1742383680000,0.45211,0.45213,0.45209,0.45209,272.5],[1742383740000,0.4521,0.45211,0.45208,0.45209,141.6999969482422],[1742383800000,0.45209,0.45209,0.45203,0.45205,319.3699951171875],[1742383860000,0.45205,0.45206,0.45203,0.45203,288.8500061035156],[1742383920000,0.45207,0.45236,0.45207,0.45235,875.719970703125],[1742383980000,0.45236,0.45239,0.45234,0.45238,348.4599914550781],[1742384040000,0.45237,0.45244,0.45237,0.4524,590.5900268554688],[1742384100000,0.4524,0.45242,0.45238,0.4524,498.3699951171875],[1742384160000,0.45239,0.45246,0.45238,0.45246,481.239990234375],[1742384220000,0.45246,0.45259,0.45245,0.4525,627.030029296875],[1742384280000,0.45251,0.45252,0.45248,0.4525,561.72998046875],[1742384340000,0.45251,0.45255,0.45249,0.45253,691.9299926757812],[1742384400000,0.45253,0.45259,0.45253,0.45258,506.6199951171875],[1742384460000,0.45259,0.45259,0.45248,0.4525,373.2099914550781],[1742384520000,0.45251,0.45262,0.4525,0.45261,337.2799987792969],[1742384580000,0.45263,0.45264,0.4526,0.45263,580.719970703125],[1742384640000,0.45263,0.45264,0.45262,0.45264,579.1599731445312],[1742384700000,0.45264,0.45265,0.45261,0.45265,543.6400146484375],[1742384760000,0.45266,0.45266,0.4526,0.45263,596.2000122070312],[1742384820000,0.45262,0.45264,0.45262,0.45263,343.2900085449219],[1742384880000,0.45263,0.45266,0.45263,0.45266,114.1500015258789],[1742384940000,0.45265,0.45266,0.45264,0.45265,163.0500030517578],[1742385000000,0.45264,0.45264,0.45259,0.45259,475.9100036621094],[1742385060000,0.4526,0.45261,0.45257,0.45259,486.8800048828125],[1742385120000,0.4526,0.45267,0.45259,0.45266,587.1599731445312],[1742385180000,0.45267,0.45267,0.45258,0.45258,390.6700134277344],[1742385240000,0.45257,0.45262,0.45257,0.4526,544.5700073242188],[1742385300000,0.45258,0.45265,0.45258,0.45264,555.989990234375],[1742385360000,0.45264,0.45272,0.4525,0.45252,1872.5],[1742385420000,0.45252,0.45256,0.45244,0.45246,1398.1800537109375],[1742385480000,0.45245,0.45255,0.45245,0.45253,1355.9200439453125],[1742385540000,0.45254,0.45254,0.45252,0.45252,879.8300170898438],[1742385600000,0.45253,0.45256,0.45251,0.45252,863.7000122070312],[1742385660000,0.45252,0.45254,0.45249,0.4525,1030.02001953125],[1742385720000,0.45249,0.45252,0.45248,0.45251,534.2899780273438],[1742385780000,0.45251,0.45257,0.45249,0.45256,560.52001953125],[1742385840000,0.45255,0.45256,0.45248,0.45249,633.27001953125],[1742385900000,0.45248,0.4525,0.45244,0.45246,821.5],[1742385960000,0.45245,0.45249,0.45231,0.45231,766.4600219726562],[1742386020000,0.45229,0.45236,0.45228,0.45234,863.6699829101562],[1742386080000,0.45235,0.45235,0.45226,0.4523,595.75],[1742386140000,0.45229,0.45232,0.45228,0.4523,714.3400268554688],[1742386200000,0.45229,0.45234,0.45228,0.4523,644.6699829101562],[1742386260000,0.45229,0.4523,0.45216,0.45223,828.1599731445312],[1742386320000,0.45223,0.45224,0.45214,0.45221,907.3699951171875],[1742386380000,0.45222,0.45223,0.45216,0.45217,517.469970703125],[1742386440000,0.45218,0.45219,0.45216,0.45217,507.7699890136719],[1742386500000,0.45216,0.45219,0.45216,0.45217,448.29998779296875],[1742386560000,0.45215,0.45216,0.45206,0.45207,564.510009765625],[1742386620000,0.45208,0.45209,0.45206,0.45207,221.72000122070312],[1742386680000,0.45208,0.45208,0.45206,0.45208,391.30999755859375],[1742386740000,0.45207,0.45208,0.45205,0.45206,307.54998779296875],[1742386800000,0.45206,0.45211,0.45205,0.45207,344.1499938964844],[1742386860000,0.45206,0.45208,0.45204,0.45208,444.1199951171875],[1742386920000,0.45209,0.45209,0.45205,0.45206,376.010009765625],[1742386980000,0.45206,0.45207,0.45203,0.45206,299.3500061035156],[1742387040000,0.45205,0.45208,0.45204,0.45206,364.7099914550781],[1742387100000,0.45207,0.45208,0.45205,0.45205,307.6499938964844],[1742387160000,0.45206,0.45209,0.45203,0.45206,916.0599975585938],[1742387220000,0.45207,0.45209,0.45205,0.45207,798.3200073242188],[1742387280000,0.45208,0.45209,0.45206,0.45207,622.6799926757812],[1742387340000,0.45208,0.45208,0.45202,0.45203,383.8800048828125],[1742387400000,0.45204,0.45209,0.45204,0.45206,416.55999755859375],[1742387460000,0.45205,0.45206,0.452,0.45201,390.6499938964844],[1742387520000,0.45202,0.45202,0.4519,0.45192,556.3200073242188],[1742387580000,0.45193,0.45197,0.45193,0.45194,446.8599853515625],[1742387640000,0.45195,0.45195,0.45191,0.45193,658.1300048828125],[1742387700000,0.45194,0.45198,0.45192,0.45194,449.8599853515625],[1742387760000,0.45193,0.45195,0.45192,0.45195,250.47000122070312],[1742387820000,0.45193,0.45197,0.45192,0.45196,363.45001220703125],[1742387880000,0.45197,0.45197,0.45193,0.45196,366.80999755859375],[1742387940000,0.45195,0.45197,0.45193,0.45195,246.39999389648438],[1742388000000,0.45196,0.45201,0.45193,0.45201,302.82000732421875],[1742388060000,0.45201,0.45204,0.452,0.45201,549.1799926757812],[1742388120000,0.45202,0.45215,0.45201,0.45214,590.2999877929688],[1742388180000,0.45214,0.45218,0.45212,0.45216,448.7300109863281],[1742388240000,0.45217,0.45225,0.45217,0.45225,382.8299865722656],[1742388300000,0.45226,0.45235,0.45226,0.45231,706.239990234375],[1742388360000,0.4523,0.45233,0.45227,0.4523,507.8500061035156],[1742388420000,0.45228,0.4523,0.45224,0.45228,653.4400024414062],[1742388480000,0.45229,0.4523,0.45226,0.45228,496.32000732421875],[1742388540000,0.45229,0.45231,0.45225,0.45225,570.47998046875],[1742388600000,0.45225,0.45227,0.45218,0.45227,964.3099975585938],[1742388660000,0.45226,0.45228,0.45219,0.45221,433.2200012207031],[1742388720000,0.45221,0.45222,0.45215,0.45217,449.010009765625],[1742388780000,0.45218,0.45221,0.45217,0.45217,357.2699890136719],[1742388840000,0.45216,0.45218,0.45215,0.45217,261.3599853515625],[1742388900000,0.45218,0.45218,0.45203,0.45203,686.1300048828125],[1742388960000,0.45205,0.45205,0.45201,0.45204,690.77001953125],[1742389020000,0.45205,0.45205,0.45197,0.45199,561.3499755859375],[1742389080000,0.45199,0.45216,0.45199,0.45215,877.1699829101562],[1742389140000,0.45216,0.45222,0.45212,0.4522,836.4299926757812],[1742389200000,0.4522,0.45223,0.45211,0.45212,743.219970703125],[1742389260000,0.45213,0.45216,0.45213,0.45215,406.57000732421875],[1742389320000,0.45215,0.45221,0.45214,0.45221,427.1400146484375],[1742389380000,0.45221,0.45221,0.45216,0.45217,593.510009765625],[1742389440000,0.45218,0.45219,0.4521,0.4521,408.7200012207031],[1742389500000,0.45211,0.45222,0.45208,0.45218,650.1300048828125],[1742389560000,0.45219,0.45219,0.45213,0.45215,388.9800109863281],[1742389620000,0.45215,0.45216,0.45212,0.45215,443.0799865722656],[1742389680000,0.45214,0.45216,0.45209,0.45212,529.1799926757812],[1742389740000,0.45208,0.45222,0.45208,0.45221,756.760009765625],[1742389800000,0.4522,0.45228,0.4522,0.45227,750.47998046875],[1742389860000,0.45228,0.45232,0.45226,0.45227,698.969970703125],[1742389920000,0.45226,0.4523,0.45225,0.45229,398.1600036621094],[1742389980000,0.45229,0.4523,0.45228,0.45229,312.6400146484375],[1742390040000,0.4523,0.45232,0.45228,0.4523,408.5299987792969],[1742390100000,0.4523,0.45231,0.45225,0.45227,409.54998779296875],[1742390160000,0.45228,0.45228,0.45223,0.45223,327],[1742390220000,0.45223,0.45226,0.45223,0.45224,340.4800109863281],[1742390280000,0.45224,0.45231,0.45224,0.45229,475.8999938964844],[1742390340000,0.4523,0.45232,0.45229,0.45231,312.6400146484375],[1742390400000,0.45231,0.45232,0.45228,0.45231,373.30999755859375],[1742390460000,0.45231,0.45233,0.45228,0.45232,498.6700134277344],[1742390520000,0.45231,0.45235,0.45229,0.45235,780.780029296875],[1742390580000,0.45234,0.45246,0.45233,0.45243,680.0599975585938],[1742390640000,0.45243,0.45249,0.45243,0.45248,357.29998779296875],[1742390700000,0.45247,0.45252,0.45247,0.45252,340.3299865722656],[1742390760000,0.45252,0.45255,0.45249,0.45251,779.1799926757812],[1742390820000,0.45251,0.45252,0.45249,0.45249,520.97998046875],[1742390880000,0.45249,0.45251,0.45246,0.45246,458.92999267578125],[1742390940000,0.45246,0.45246,0.45239,0.45239,1054.43994140625],[1742391000000,0.45238,0.45239,0.45229,0.45231,890.010009765625],[1742391060000,0.4523,0.45231,0.45221,0.45227,1005.5599975585938],[1742391120000,0.45227,0.45227,0.45225,0.45226,385.2699890136719],[1742391180000,0.45226,0.45227,0.45221,0.45225,617],[1742391240000,0.45226,0.45227,0.45221,0.45227,463.07000732421875],[1742391300000,0.45227,0.45227,0.45178,0.45182,1311.9300537109375],[1742391360000,0.45182,0.45187,0.4517,0.45175,674.1400146484375],[1742391420000,0.45176,0.45178,0.45174,0.45177,450.44000244140625],[1742391480000,0.45177,0.45182,0.45174,0.4518,565.3099975585938],[1742391540000,0.4518,0.45181,0.45174,0.45175,306.8500061035156],[1742391600000,0.45174,0.45179,0.45174,0.45177,556.8400268554688],[1742391660000,0.45178,0.45178,0.4516,0.45167,1226.9100341796875],[1742391720000,0.45166,0.45174,0.45165,0.45174,616.260009765625],[1742391780000,0.45173,0.45185,0.45172,0.45183,529.4000244140625],[1742391840000,0.45182,0.45184,0.45178,0.45182,516.1099853515625],[1742391900000,0.45182,0.45188,0.45181,0.45184,726.02001953125],[1742391960000,0.4518,0.4518,0.4516,0.45161,766.510009765625],[1742392020000,0.45161,0.45162,0.45149,0.45152,668.010009765625],[1742392080000,0.45151,0.45162,0.4515,0.45161,753.1400146484375],[1742392140000,0.45161,0.45176,0.45161,0.45169,816.22998046875],[1742392200000,0.45169,0.4517,0.45168,0.45169,403.7200012207031],[1742392260000,0.45168,0.45168,0.45162,0.45164,305.7300109863281],[1742392320000,0.45164,0.45167,0.45162,0.45164,296.20001220703125],[1742392380000,0.45165,0.45173,0.45164,0.45171,576.5],[1742392440000,0.45171,0.45176,0.45169,0.45173,610.030029296875],[1742392500000,0.45174,0.45177,0.45167,0.45168,595.6199951171875],[1742392560000,0.45169,0.45191,0.45168,0.45186,735.0499877929688],[1742392620000,0.45187,0.45195,0.45187,0.45193,481.94000244140625],[1742392680000,0.45192,0.45192,0.45183,0.45188,409.1199951171875],[1742392740000,0.45186,0.45186,0.45178,0.45186,439.1199951171875],[1742392800000,0.45185,0.45195,0.45185,0.4519,835.9099731445312],[1742392860000,0.45192,0.45196,0.45192,0.45195,417.8699951171875],[1742392920000,0.45194,0.45195,0.45192,0.45193,392.760009765625],[1742392980000,0.45194,0.45205,0.45193,0.452,564.8499755859375],[1742393040000,0.452,0.45207,0.45199,0.45206,601.3800048828125],[1742393100000,0.45205,0.45207,0.45202,0.45205,299.75],[1742393160000,0.45205,0.4521,0.45204,0.45204,454.3999938964844],[1742393220000,0.45205,0.4521,0.45203,0.45209,361.6199951171875],[1742393280000,0.45208,0.45216,0.45208,0.45216,461.8999938964844],[1742393340000,0.45215,0.45216,0.45212,0.45213,272.5],[1742393400000,0.45212,0.45213,0.45208,0.4521,433.29998779296875],[1742393460000,0.4521,0.45211,0.45209,0.45209,196.1999969482422],[1742393520000,0.4521,0.45211,0.45205,0.45211,381.5],[1742393580000,0.4521,0.45211,0.45209,0.45209,250.6999969482422],[1742393640000,0.45211,0.45221,0.45208,0.45221,403.29998779296875],[1742393700000,0.4522,0.45222,0.45218,0.4522,332.4599914550781],[1742393760000,0.45221,0.45222,0.45217,0.45219,411.17999267578125],[1742393820000,0.45219,0.45221,0.45219,0.4522,363.67999267578125],[1742393880000,0.45221,0.45233,0.4522,0.45231,732.5900268554688],[1742393940000,0.45232,0.45234,0.4522,0.4522,870.030029296875],[1742394000000,0.45221,0.45224,0.4522,0.4522,487.70001220703125],[1742394060000,0.45222,0.45222,0.45208,0.45218,837.7899780273438],[1742394120000,0.45218,0.4522,0.45209,0.4521,466.54998779296875],[1742394180000,0.4521,0.45211,0.45207,0.4521,370.6000061035156],[1742394240000,0.45211,0.45215,0.4521,0.45213,327],[1742394300000,0.45212,0.45212,0.45206,0.45206,568.219970703125],[1742394360000,0.45203,0.4521,0.45201,0.45202,436],[1742394420000,0.45202,0.45202,0.452,0.45201,376.70001220703125],[1742394480000,0.452,0.45205,0.45199,0.45204,716.6099853515625],[1742394540000,0.45206,0.45206,0.45201,0.45201,1096.1400146484375],[1742394600000,0.45201,0.45201,0.45193,0.45198,630.6500244140625],[1742394660000,0.45199,0.45203,0.45194,0.45202,394.4700012207031],[1742394720000,0.45203,0.45212,0.45201,0.45208,452.2699890136719],[1742394780000,0.45209,0.4521,0.45205,0.45205,286.04998779296875],[1742394840000,0.45206,0.45212,0.45205,0.45212,301.75],[1742394900000,0.45211,0.45213,0.4521,0.45211,713.739990234375],[1742394960000,0.4521,0.45216,0.4521,0.45215,566.0900268554688],[1742395020000,0.45216,0.45219,0.45214,0.45216,632.3200073242188],[1742395080000,0.45216,0.45218,0.45214,0.45216,152.60000610351562],[1742395140000,0.45215,0.45218,0.45213,0.45216,141.6999969482422],[1742395200000,0.45217,0.45222,0.45217,0.45222,313.3999938964844],[1742395260000,0.45222,0.45222,0.45219,0.45219,259.4700012207031],[1742395320000,0.4522,0.45222,0.45219,0.45221,260.8900146484375],[1742395380000,0.4522,0.45221,0.45218,0.45218,433.20001220703125],[1742395440000,0.45219,0.4522,0.45213,0.45213,384.0799865722656],[1742395500000,0.45214,0.45216,0.45213,0.45216,211.1999969482422],[1742395560000,0.45215,0.45215,0.45206,0.45208,308],[1742395620000,0.45208,0.45212,0.45206,0.45206,283.6600036621094],[1742395680000,0.45205,0.45205,0.45199,0.45202,469.1300048828125],[1742395740000,0.45201,0.45203,0.452,0.452,338.2099914550781],[1742395800000,0.45199,0.45204,0.45199,0.45201,313.1099853515625],[1742395860000,0.45202,0.45202,0.45179,0.45185,649.97998046875],[1742395920000,0.45186,0.45186,0.45177,0.45179,922.7999877929688],[1742395980000,0.45179,0.45182,0.45171,0.45172,1106.1199951171875],[1742396040000,0.45176,0.45189,0.45176,0.45187,1025.030029296875],[1742396100000,0.45186,0.45188,0.45181,0.45183,831.6599731445312],[1742396160000,0.45184,0.4519,0.45183,0.45188,1070.4200439453125],[1742396220000,0.45188,0.4519,0.45183,0.45184,860.8200073242188],[1742396280000,0.45185,0.45185,0.4518,0.45181,502.32000732421875],[1742396340000,0.4518,0.45192,0.45177,0.45189,828.0700073242188],[1742396400000,0.45189,0.4519,0.45187,0.45188,349.44000244140625],[1742396460000,0.45189,0.45192,0.45187,0.45188,367.17999267578125],[1742396520000,0.45188,0.45189,0.45172,0.45172,822.9500122070312],[1742396580000,0.45173,0.45173,0.45162,0.45162,251.38999938964844],[1742396640000,0.45162,0.45162,0.45153,0.45153,262.32000732421875],[1742396700000,0.45153,0.45158,0.45153,0.45156,426.2699890136719],[1742396760000,0.45157,0.45164,0.45155,0.45164,426.2699890136719],[1742396820000,0.45163,0.4517,0.45162,0.45168,338.8299865722656],[1742396880000,0.45169,0.45172,0.45167,0.45172,227.4199981689453],[1742396940000,0.45172,0.45187,0.45172,0.45185,410.8599853515625],[1742397000000,0.45185,0.45192,0.45184,0.45191,448.3500061035156],[1742397060000,0.45194,0.45205,0.45194,0.452,546.6300048828125],[1742397120000,0.452,0.45201,0.4519,0.45191,1254.6400146484375],[1742397180000,0.45191,0.45191,0.45183,0.45186,1045.4200439453125],[1742397240000,0.45185,0.45191,0.45185,0.45191,249.07000732421875],[1742397300000,0.4519,0.45194,0.45189,0.45193,386.2900085449219],[1742397360000,0.45195,0.45202,0.45193,0.45193,545.25],[1742397420000,0.45192,0.45192,0.45181,0.45184,579.8200073242188],[1742397480000,0.45185,0.45187,0.45169,0.4517,1031.5699462890625],[1742397540000,0.45169,0.45178,0.45165,0.45173,851.1300048828125],[1742397600000,0.45174,0.4519,0.45173,0.45184,975.9199829101562],[1742397660000,0.45185,0.45185,0.45171,0.45171,1357.4200439453125],[1742397720000,0.4517,0.45173,0.45161,0.45166,825.989990234375],[1742397780000,0.45168,0.45171,0.45165,0.45167,711.5800170898438],[1742397840000,0.45167,0.45171,0.45165,0.4517,514.0900268554688],[1742397900000,0.45169,0.45191,0.45169,0.45187,599.02001953125],[1742397960000,0.45187,0.45187,0.45179,0.45179,1284.02001953125],[1742398020000,0.4518,0.45181,0.45167,0.4517,1030.969970703125],[1742398080000,0.45169,0.45175,0.45168,0.45172,833.7000122070312],[1742398140000,0.45172,0.45173,0.45163,0.45163,431.4100036621094],[1742398200000,0.45164,0.45165,0.45149,0.45153,1155.050048828125],[1742398260000,0.4515,0.4515,0.45141,0.45143,511.6099853515625],[1742398320000,0.45143,0.45157,0.45142,0.45154,760.989990234375],[1742398380000,0.45155,0.45156,0.45137,0.45139,1150.0400390625],[1742398440000,0.45138,0.45139,0.4513,0.45132,1211.9000244140625],[1742398500000,0.45132,0.4516,0.4513,0.45152,1291.2900390625],[1742398560000,0.45152,0.45161,0.4515,0.45161,752.2899780273438],[1742398620000,0.45162,0.45165,0.45159,0.45163,813.3499755859375],[1742398680000,0.45163,0.45164,0.45156,0.45163,1029.1700439453125],[1742398740000,0.45164,0.45174,0.45161,0.45163,1485.5699462890625],[1742398800000,0.45163,0.45167,0.4516,0.45162,1367.81005859375],[1742398860000,0.45161,0.45163,0.45149,0.4515,1309.8800048828125],[1742398920000,0.4515,0.45151,0.4514,0.45141,785.1199951171875],[1742398980000,0.45141,0.45147,0.45137,0.45147,1388.8399658203125],[1742399040000,0.45146,0.45146,0.45129,0.4513,810.1300048828125],[1742399100000,0.4513,0.45139,0.45129,0.45131,289.67999267578125],[1742399160000,0.45131,0.4514,0.45126,0.45126,437.20001220703125],[1742399220000,0.45128,0.45145,0.45123,0.45143,623.010009765625],[1742399280000,0.45142,0.45142,0.45131,0.45138,605.260009765625],[1742399340000,0.45136,0.45141,0.45133,0.4514,1200.5999755859375],[1742399400000,0.45141,0.45141,0.45133,0.45137,665.22998046875],[1742399460000,0.45138,0.45151,0.45137,0.45151,758.9400024414062],[1742399520000,0.45151,0.45173,0.45151,0.45172,1414.699951171875],[1742399580000,0.45174,0.45176,0.45162,0.45163,718.3800048828125],[1742399640000,0.45162,0.45164,0.45162,0.45163,331.19000244140625],[1742399700000,0.45162,0.45165,0.45162,0.45165,233.5399932861328],[1742399760000,0.45165,0.45176,0.45164,0.45176,770.530029296875],[1742399820000,0.45175,0.45178,0.45167,0.45167,690.6900024414062],[1742399880000,0.45166,0.45166,0.45129,0.45129,1182.06005859375],[1742399940000,0.45131,0.45142,0.4513,0.45139,1827.47998046875],[1742400000000,0.45139,0.45156,0.45139,0.45148,2072.81005859375],[1742400060000,0.45147,0.45153,0.45146,0.45151,694.8099975585938],[1742400120000,0.45152,0.45153,0.45149,0.4515,508.2900085449219],[1742400180000,0.45151,0.45152,0.4515,0.45151,377.1199951171875],[1742400240000,0.45151,0.45152,0.45143,0.45143,382.54998779296875],[1742400300000,0.45142,0.45149,0.45139,0.45149,338.8299865722656],[1742400360000,0.45148,0.45149,0.45143,0.45149,218.60000610351562],[1742400420000,0.45148,0.45153,0.45146,0.45152,644.8699951171875],[1742400480000,0.45153,0.45153,0.4515,0.45152,207.6699981689453],[1742400540000,0.45151,0.45156,0.45146,0.45154,798.7000122070312],[1742400600000,0.45155,0.45189,0.45155,0.45187,1262.5],[1742400660000,0.4519,0.4519,0.4518,0.45183,502.7799987792969],[1742400720000,0.45185,0.45192,0.45183,0.45188,513.7100219726562],[1742400780000,0.45188,0.4519,0.45186,0.45187,316.9700012207031],[1742400840000,0.45186,0.452,0.45186,0.45195,393.2099914550781],[1742400900000,0.45194,0.45207,0.45193,0.45206,447.7200012207031],[1742400960000,0.45207,0.45213,0.45205,0.4521,436.7900085449219],[1742401020000,0.45211,0.45211,0.45208,0.45211,305.760009765625],[1742401080000,0.4521,0.45211,0.45199,0.45203,349.44000244140625],[1742401140000,0.45204,0.45213,0.45203,0.45211,185.63999938964844],[1742401200000,0.4521,0.45214,0.45209,0.45209,538.1900024414062],[1742401260000,0.4521,0.45211,0.45205,0.45205,958.6500244140625],[1742401320000,0.45206,0.45208,0.45201,0.45201,911.7999877929688],[1742401380000,0.45202,0.45202,0.45193,0.45199,471.55999755859375],[1742401440000,0.452,0.452,0.45195,0.45197,689.6099853515625],[1742401500000,0.45195,0.45197,0.45189,0.45189,1015.9099731445312],[1742401560000,0.45188,0.45193,0.45187,0.45188,875.1300048828125],[1742401620000,0.45189,0.45194,0.45188,0.45193,1088.6700439453125],[1742401680000,0.45193,0.45193,0.45184,0.45184,1034.530029296875],[1742401740000,0.45185,0.45186,0.45181,0.45183,1330.8599853515625],[1742401800000,0.45185,0.45186,0.45175,0.45178,1766.510009765625],[1742401860000,0.45176,0.45181,0.45175,0.45179,868.2100219726562],[1742401920000,0.45181,0.45182,0.45174,0.45175,1039.77001953125],[1742401980000,0.45173,0.4518,0.45173,0.45179,695.9299926757812],[1742402040000,0.45177,0.45184,0.45177,0.45183,775.280029296875],[1742402100000,0.45182,0.45183,0.45181,0.45182,842.1300048828125],[1742402160000,0.45183,0.45183,0.45176,0.45177,734.9600219726562],[1742402220000,0.45177,0.45178,0.45175,0.45175,618.8300170898438],[1742402280000,0.45176,0.45177,0.45172,0.45177,329.6199951171875],[1742402340000,0.45179,0.4518,0.45173,0.45177,464.8500061035156],[1742402400000,0.45178,0.45178,0.45177,0.45177,109.30000305175781],[1742402460000,0.45178,0.45178,0.45177,0.45178,131.16000366210938],[1742402520000,0.45178,0.45179,0.45177,0.45178,153.02000427246094],[1742402580000,0.45179,0.4518,0.45176,0.45176,224.0399932861328],[1742402640000,0.45177,0.45179,0.45176,0.45177,174.72000122070312],[1742402700000,0.45177,0.4518,0.45176,0.45177,741.6099853515625],[1742402760000,0.45178,0.45181,0.45177,0.45179,432],[1742402820000,0.4518,0.45183,0.45178,0.45182,640.9099731445312],[1742402880000,0.45183,0.45188,0.45183,0.45188,1364.4000244140625],[1742402940000,0.45187,0.45188,0.45181,0.45182,1027.6500244140625],[1742403000000,0.45181,0.45184,0.45179,0.45181,982.719970703125],[1742403060000,0.45182,0.45185,0.45178,0.45179,1560.550048828125],[1742403120000,0.45178,0.4518,0.45176,0.45177,1484.1199951171875],[1742403180000,0.45177,0.45181,0.45177,0.45178,938.9000244140625],[1742403240000,0.45179,0.45183,0.45179,0.4518,271.69000244140625],[1742403300000,0.4518,0.4518,0.45179,0.45179,317.4100036621094],[1742403360000,0.45179,0.4518,0.45179,0.45179,122.91999816894531],[1742403420000,0.4518,0.45181,0.45179,0.45181,273.010009765625],[1742403480000,0.4518,0.45181,0.4518,0.4518,227.22999572753906],[1742403540000,0.4518,0.45183,0.45178,0.45178,530.989990234375],[1742403600000,0.45177,0.45177,0.45173,0.45173,133.22000122070312],[1742403660000,0.45174,0.45176,0.45169,0.45169,150.27999877929688],[1742403720000,0.45168,0.45168,0.45158,0.45158,387.739990234375],[1742403780000,0.45158,0.45158,0.45149,0.45152,662.9500122070312],[1742403840000,0.45151,0.45153,0.45151,0.45152,48.08000183105469],[1742403900000,0.45153,0.45154,0.45153,0.45153,235.16000366210938],[1742403960000,0.45154,0.45154,0.45147,0.45149,336.20001220703125],[1742404020000,0.4515,0.4515,0.45148,0.45149,96.16000366210938],[1742404080000,0.45148,0.45149,0.45143,0.45145,144.24000549316406],[1742404140000,0.45146,0.45147,0.45145,0.45146,252.4199981689453],[1742404200000,0.45142,0.45144,0.45141,0.45142,139.9600067138672],[1742404260000,0.45142,0.45145,0.45141,0.45145,163.9499969482422],[1742404320000,0.45146,0.45147,0.45142,0.45143,218.63999938964844],[1742404380000,0.45144,0.4515,0.45141,0.4515,237.02000427246094],[1742404440000,0.45151,0.45154,0.4515,0.45152,297.1600036621094],[1742404500000,0.45154,0.45155,0.45153,0.45153,209.7100067138672],[1742404560000,0.45154,0.45155,0.45149,0.45151,286.239990234375],[1742404620000,0.45151,0.45152,0.45146,0.45146,409.25],[1742404680000,0.45147,0.45151,0.45144,0.45151,462.0799865722656],[1742404740000,0.4515,0.45154,0.45149,0.45153,545.1400146484375],[1742404800000,0.45154,0.45154,0.45149,0.45151,251.55999755859375],[1742404860000,0.45149,0.45154,0.45149,0.45154,325.30999755859375],[1742404920000,0.45154,0.45162,0.4515,0.45158,410.6199951171875],[1742404980000,0.45158,0.45165,0.45153,0.45157,1105.4100341796875],[1742405040000,0.45157,0.45157,0.4515,0.45155,671.7899780273438],[1742405100000,0.45154,0.45159,0.4515,0.45156,349.3599853515625],[1742405160000,0.45157,0.45159,0.45155,0.45157,697.8699951171875],[1742405220000,0.45156,0.4516,0.45155,0.45158,421.0400085449219],[1742405280000,0.45158,0.45161,0.45157,0.45158,590],[1742405340000,0.45159,0.45159,0.4515,0.45155,945.5700073242188],[1742405400000,0.45155,0.45159,0.4515,0.45156,959.2100219726562],[1742405460000,0.45156,0.45156,0.45149,0.45154,1082.4200439453125],[1742405520000,0.45155,0.45156,0.4515,0.45152,575.0900268554688],[1742405580000,0.4515,0.45154,0.4515,0.45153,240.67999267578125],[1742405640000,0.45154,0.45155,0.45151,0.45154,251.6999969482422],[1742405700000,0.45153,0.45159,0.4515,0.45157,1347.739990234375],[1742405760000,0.45158,0.45158,0.45146,0.4515,1442.949951171875],[1742405820000,0.45151,0.45151,0.45144,0.45147,1896.0400390625],[1742405880000,0.45148,0.45154,0.45144,0.45151,4204.419921875],[1742405940000,0.45151,0.45156,0.45145,0.45151,1963.8399658203125],[1742406000000,0.45155,0.45155,0.45142,0.45145,2417.909912109375],[1742406060000,0.45146,0.45147,0.45141,0.45143,2766.409912109375],[1742406120000,0.45142,0.45148,0.45139,0.45143,2510.4599609375],[1742406180000,0.45142,0.45144,0.4514,0.45143,1270.219970703125],[1742406240000,0.45142,0.45147,0.45142,0.45142,1190.4200439453125],[1742406300000,0.45143,0.45144,0.45136,0.45137,3325.679931640625],[1742406360000,0.45136,0.45136,0.45126,0.45131,1201.239990234375],[1742406420000,0.45131,0.45136,0.45128,0.45134,1019.02001953125],[1742406480000,0.45136,0.45139,0.45133,0.45137,2543.60009765625],[1742406540000,0.45136,0.45141,0.45126,0.45129,2385.030029296875],[1742406600000,0.45126,0.45137,0.45119,0.45137,4289.259765625],[1742406660000,0.45136,0.45138,0.45131,0.45138,4209.47998046875],[1742406720000,0.45138,0.45139,0.45127,0.45132,3305.68994140625],[1742406780000,0.45131,0.45133,0.45128,0.4513,2000.25],[1742406840000,0.45129,0.45142,0.45128,0.45139,3176.659912109375],[1742406900000,0.45142,0.45146,0.45137,0.45142,4641.75],[1742406960000,0.4514,0.45145,0.45131,0.45142,4779.85009765625],[1742407020000,0.45141,0.45144,0.45129,0.45143,2253.43994140625],[1742407080000,0.45144,0.45167,0.45129,0.45159,2663.550048828125],[1742407140000,0.45159,0.45162,0.45089,0.45089,1470.52001953125],[1742407200000,0.45051,0.45165,0.45051,0.45149,2209.110107421875],[1742407260000,0.4515,0.45154,0.45138,0.45144,1874.75],[1742407320000,0.45143,0.45165,0.45137,0.45163,1416.969970703125],[1742407380000,0.4516,0.45205,0.45149,0.45151,2354.260009765625],[1742407440000,0.45152,0.45177,0.45147,0.45166,3965.169921875],[1742407500000,0.45165,0.45176,0.4516,0.45166,3478.4599609375],[1742407560000,0.45167,0.45183,0.45162,0.45171,6399.240234375],[1742407620000,0.45171,0.45179,0.45166,0.45171,1610.719970703125],[1742407680000,0.45173,0.45175,0.45168,0.45172,2236.85009765625],[1742407740000,0.45173,0.45182,0.45169,0.45171,3238.31005859375],[1742407800000,0.45172,0.45177,0.45169,0.45173,3683.929931640625],[1742407860000,0.45174,0.45178,0.45144,0.45158,2820.820068359375],[1742407920000,0.45156,0.4516,0.45146,0.45147,3052.169921875],[1742407980000,0.45152,0.45159,0.45149,0.45154,1587.8499755859375],[1742408040000,0.45153,0.45163,0.45151,0.4516,504.5],[1742408100000,0.4516,0.45163,0.45158,0.45161,567.8400268554688],[1742408160000,0.45161,0.45166,0.45147,0.45157,1018.260009765625],[1742408220000,0.45157,0.45157,0.45133,0.45135,972.5900268554688],[1742408280000,0.45134,0.45141,0.4511,0.45112,2288.199951171875],[1742408340000,0.45111,0.45143,0.45104,0.45109,3292.47998046875],[1742408400000,0.45108,0.45126,0.45103,0.45126,1739.1500244140625],[1742408460000,0.45127,0.45142,0.45104,0.45108,2597.2099609375],[1742408520000,0.45108,0.45124,0.45105,0.45114,3633.419921875],[1742408580000,0.45113,0.45119,0.45112,0.45116,2905.389892578125],[1742408640000,0.45117,0.4512,0.45113,0.45116,1795.6800537109375],[1742408700000,0.45115,0.45119,0.45113,0.45118,2756.090087890625],[1742408760000,0.45117,0.45122,0.45114,0.45116,2100.2900390625],[1742408820000,0.45117,0.45127,0.45116,0.45126,3249.330078125],[1742408880000,0.45124,0.4513,0.45116,0.45126,2528.699951171875],[1742408940000,0.45127,0.45129,0.45121,0.45126,2207.050048828125],[1742409000000,0.45123,0.45138,0.45123,0.4513,2171.5400390625],[1742409060000,0.45131,0.45141,0.45126,0.45138,1876.6700439453125],[1742409120000,0.45138,0.45142,0.45134,0.45139,1520.6099853515625],[1742409180000,0.45138,0.45143,0.45134,0.45138,3629.489990234375],[1742409240000,0.45136,0.45144,0.45132,0.45141,4997.330078125],[1742409300000,0.45141,0.45146,0.45136,0.45143,2884.7900390625],[1742409360000,0.45143,0.45144,0.45131,0.4514,3202.739990234375],[1742409420000,0.4514,0.45199,0.45134,0.45167,3001.75],[1742409480000,0.45161,0.45164,0.4514,0.45161,3047.070068359375],[1742409540000,0.45161,0.45169,0.45133,0.45166,3401.510009765625],[1742409600000,0.45165,0.45165,0.45133,0.45159,3270.320068359375],[1742409660000,0.45158,0.45161,0.45145,0.45154,2651.6298828125],[1742409720000,0.45152,0.45161,0.45144,0.45161,3272.22998046875],[1742409780000,0.4516,0.4517,0.45148,0.45162,3464.949951171875],[1742409840000,0.45162,0.45167,0.45151,0.45162,2773.06005859375],[1742409900000,0.45162,0.45168,0.45152,0.45167,2587.010009765625],[1742409960000,0.45167,0.45168,0.4515,0.45166,2504.739990234375],[1742410020000,0.45165,0.45167,0.4515,0.45165,2348.840087890625],[1742410080000,0.45164,0.45169,0.45151,0.45165,2011.5899658203125],[1742410140000,0.4516,0.45172,0.45151,0.45169,2924.5400390625],[1742410200000,0.45164,0.45171,0.45151,0.45168,2831.68994140625],[1742410260000,0.45163,0.4517,0.45149,0.45159,2836.590087890625],[1742410320000,0.4516,0.45173,0.45151,0.45166,3191.14990234375],[1742410380000,0.45169,0.45171,0.45163,0.45171,3079.639892578125],[1742410440000,0.45168,0.45172,0.45161,0.45167,3151.919921875],[1742410500000,0.45169,0.45171,0.45159,0.45168,2928.610107421875],[1742410560000,0.45168,0.45171,0.45159,0.45169,3863.469970703125],[1742410620000,0.45169,0.4517,0.45156,0.4516,2025.27001953125],[1742410680000,0.45159,0.45178,0.45157,0.45175,3886.6298828125],[1742410740000,0.45178,0.45214,0.45174,0.45212,3842.10009765625],[1742410800000,0.45207,0.45214,0.4519,0.45199,4044.43994140625],[1742410860000,0.45201,0.45201,0.45194,0.45199,1534.5899658203125],[1742410920000,0.45199,0.452,0.45183,0.45185,4741.64990234375],[1742410980000,0.45185,0.45189,0.4518,0.45186,5585.4501953125],[1742411040000,0.45186,0.45189,0.45174,0.45177,7906.169921875],[1742411100000,0.45178,0.45181,0.45172,0.4518,7496.81005859375],[1742411160000,0.4518,0.45181,0.45173,0.45178,1297.06005859375],[1742411220000,0.45178,0.45181,0.45174,0.45174,2243.530029296875],[1742411280000,0.45175,0.45182,0.45172,0.45178,4962.39013671875],[1742411340000,0.45178,0.45181,0.4517,0.45175,4415.58984375],[1742411400000,0.45175,0.45194,0.45172,0.45193,7984.2001953125],[1742411460000,0.45193,0.45197,0.45185,0.45195,3346.7900390625],[1742411520000,0.45195,0.45195,0.45177,0.45183,7554.77978515625],[1742411580000,0.45183,0.45184,0.45177,0.45182,10324.08984375],[1742411640000,0.45182,0.45186,0.45174,0.45174,9594.0703125],[1742411700000,0.45179,0.45184,0.45174,0.45183,9310.7998046875],[1742411760000,0.45183,0.45186,0.45176,0.45181,8080.8701171875],[1742411820000,0.45182,0.45183,0.45172,0.45179,9479.2998046875],[1742411880000,0.4518,0.45181,0.45164,0.45169,5833.35986328125],[1742411940000,0.45168,0.45172,0.4516,0.45172,7054.02001953125],[1742412000000,0.45172,0.45182,0.45166,0.45179,3788.949951171875],[1742412060000,0.45172,0.45182,0.45172,0.45178,3224.830078125],[1742412120000,0.45177,0.4518,0.45176,0.45179,1583.3599853515625],[1742412180000,0.45178,0.45182,0.45158,0.45161,3480.909912109375],[1742412240000,0.4516,0.45162,0.45149,0.45149,2637.330078125],[1742412300000,0.45151,0.45154,0.45149,0.45154,796.4199829101562],[1742412360000,0.45153,0.45155,0.45151,0.45154,448.8900146484375],[1742412420000,0.45152,0.45155,0.45148,0.4515,414.9599914550781],[1742412480000,0.45151,0.45155,0.4515,0.45153,687.9600219726562],[1742412540000,0.45154,0.45154,0.45151,0.45152,480.20001220703125],[1742412600000,0.45154,0.45159,0.45151,0.45157,678.4500122070312],[1742412660000,0.45156,0.45158,0.45153,0.45153,671.47998046875],[1742412720000,0.45154,0.45157,0.45152,0.45155,595.5499877929688],[1742412780000,0.45156,0.45159,0.45154,0.45154,620.9600219726562],[1742412840000,0.45155,0.45158,0.45153,0.45153,441.5299987792969],[1742412900000,0.45154,0.45157,0.45153,0.45155,510.19000244140625],[1742412960000,0.45156,0.45157,0.4515,0.45151,327.6000061035156],[1742413020000,0.45152,0.45152,0.45144,0.45146,2052.75],[1742413080000,0.45145,0.45148,0.45144,0.45147,446.4700012207031],[1742413140000,0.45148,0.4515,0.45147,0.4515,163.8000030517578],[1742413200000,0.45149,0.45149,0.4514,0.4514,316.67999267578125],[1742413260000,0.45141,0.45146,0.45141,0.45146,218.39999389648438],[1742413320000,0.45145,0.45149,0.45145,0.45146,196.5500030517578],[1742413380000,0.45147,0.45151,0.45145,0.4515,338.3800048828125],[1742413440000,0.45149,0.45159,0.45149,0.45159,431.6600036621094],[1742413500000,0.45158,0.45164,0.45157,0.45164,152.74000549316406],[1742413560000,0.45164,0.45166,0.45158,0.45163,285.0199890136719],[1742413620000,0.45161,0.45165,0.45158,0.45162,2633.010009765625],[1742413680000,0.45162,0.45167,0.45161,0.45163,2181.14990234375],[1742413740000,0.45166,0.45169,0.45161,0.45164,1392.3399658203125],[1742413800000,0.45165,0.45171,0.45162,0.45165,672.9400024414062],[1742413860000,0.45165,0.45169,0.45154,0.45156,970.8900146484375],[1742413920000,0.45156,0.45161,0.45151,0.45161,830.5800170898438],[1742413980000,0.45159,0.45166,0.45134,0.45146,834.739990234375],[1742414040000,0.45144,0.4515,0.45127,0.45136,1704.6500244140625],[1742414100000,0.45136,0.45138,0.4512,0.45138,1191.43994140625],[1742414160000,0.45137,0.45143,0.45134,0.45136,1634.239990234375],[1742414220000,0.45135,0.45138,0.45124,0.45131,1496.8800048828125],[1742414280000,0.45131,0.45134,0.45128,0.45131,1121],[1742414340000,0.45132,0.45137,0.45131,0.45133,1942.93994140625],[1742414400000,0.45132,0.45138,0.45129,0.4513,1318.8599853515625],[1742414460000,0.45131,0.45136,0.45129,0.45135,532.6799926757812],[1742414520000,0.45135,0.45138,0.45131,0.45136,829.2000122070312],[1742414580000,0.45136,0.45137,0.45133,0.45136,610.8699951171875],[1742414640000,0.45136,0.4514,0.45135,0.4514,840.6599731445312],[1742414700000,0.4514,0.4514,0.45132,0.45136,1000.5499877929688],[1742414760000,0.45136,0.45141,0.45136,0.45137,760.989990234375],[1742414820000,0.45137,0.45137,0.45135,0.45137,1239.760009765625],[1742414880000,0.45137,0.45144,0.45131,0.45132,1133.8299560546875],[1742414940000,0.45131,0.45134,0.45127,0.4513,984.510009765625],[1742415000000,0.45131,0.45137,0.45129,0.45137,1558.1700439453125],[1742415060000,0.45137,0.45145,0.45133,0.45141,2030.2099609375],[1742415120000,0.45141,0.45147,0.45138,0.45144,977.0900268554688],[1742415180000,0.45143,0.45147,0.45141,0.45145,932.6799926757812],[1742415240000,0.45145,0.45153,0.45144,0.4515,2176.31005859375],[1742415300000,0.4515,0.45162,0.45148,0.45151,1977.469970703125],[1742415360000,0.45152,0.45154,0.45145,0.45148,1777.6199951171875],[1742415420000,0.45148,0.45151,0.45145,0.45149,958.4400024414062],[1742415480000,0.45149,0.45158,0.45147,0.45151,662.3300170898438],[1742415540000,0.45154,0.45157,0.45146,0.45146,803.2100219726562],[1742415600000,0.45146,0.4515,0.45146,0.45146,1191.8900146484375],[1742415660000,0.45148,0.45149,0.45143,0.45148,790.969970703125],[1742415720000,0.45147,0.45149,0.45146,0.45148,665.5],[1742415780000,0.45148,0.45149,0.45147,0.45148,523.6699829101562],[1742415840000,0.45149,0.45152,0.45148,0.45151,458.2200012207031],[1742415900000,0.45151,0.45153,0.45149,0.45149,501.8599853515625],[1742415960000,0.45149,0.45151,0.45148,0.45151,196.3800048828125],[1742416020000,0.45151,0.45151,0.45151,0.45151,87.27999877929688],[1742416080000,0.4515,0.45152,0.45149,0.45152,283.6400146484375],[1742416140000,0.45152,0.45154,0.45148,0.45148,550.8599853515625],[1742416200000,0.45149,0.45156,0.45144,0.4515,1940.18994140625],[1742416260000,0.45155,0.45158,0.45144,0.45155,1316.550048828125],[1742416320000,0.45152,0.45158,0.45143,0.45153,2481.780029296875],[1742416380000,0.45151,0.45154,0.45149,0.45151,870.0599975585938],[1742416440000,0.45152,0.45155,0.45151,0.45153,425.489990234375],[1742416500000,0.45152,0.45155,0.4515,0.45151,921.239990234375],[1742416560000,0.45149,0.45154,0.45146,0.45151,948.2999877929688],[1742416620000,0.45152,0.45153,0.45148,0.45148,1016.4099731445312],[1742416680000,0.45148,0.45153,0.45147,0.45148,728.219970703125],[1742416740000,0.45148,0.4515,0.45145,0.45149,883.4600219726562],[1742416800000,0.45148,0.45151,0.45147,0.4515,777.2899780273438],[1742416860000,0.4515,0.45154,0.45148,0.45152,696.280029296875],[1742416920000,0.45151,0.45157,0.45151,0.45156,400.6000061035156],[1742416980000,0.45155,0.45157,0.4515,0.45153,482.3500061035156],[1742417040000,0.45152,0.45154,0.45151,0.45153,218],[1742417100000,0.45152,0.45154,0.45152,0.45152,54.5],[1742417160000,0.45154,0.45157,0.45152,0.45157,327],[1742417220000,0.45155,0.45157,0.45155,0.45156,65.4000015258789],[1742417280000,0.45155,0.45157,0.45146,0.45146,125.36000061035156],[1742417340000,0.45146,0.45159,0.45146,0.45158,310.6600036621094],[1742417400000,0.45154,0.45158,0.45153,0.45154,239.75999450683594],[1742417460000,0.45156,0.4516,0.45155,0.45159,87.19999694824219],[1742417520000,0.45158,0.4516,0.45156,0.45159,87.18000030517578],[1742417580000,0.45158,0.45158,0.45151,0.45156,463.17999267578125],[1742417640000,0.45158,0.45159,0.45154,0.45154,220.64999389648438],[1742417700000,0.4514,0.4515,0.4513,0.4513,1228.199951171875],[1742417760000,0.45141,0.45144,0.45126,0.45133,656.6900024414062],[1742417820000,0.45137,0.45141,0.45114,0.45127,574.6900024414062],[1742417880000,0.45134,0.45137,0.45115,0.45125,616.8900146484375],[1742417940000,0.45108,0.45137,0.45085,0.45107,1186.68994140625]]