[[1742360400000,0.36322,0.36336,0.36322,0.36333,559.2899780273438],[1742360460000,0.36334,0.36344,0.36332,0.36343,651.52001953125],[1742360520000,0.36342,0.36351,0.36341,0.36343,699.9400024414062],[1742360580000,0.36345,0.36345,0.36338,0.36343,661.9000244140625],[1742360640000,0.36341,0.36417,0.36331,0.36338,1546.5799560546875],[1742360700000,0.36338,0.36343,0.36337,0.36341,842.4000244140625],[1742360760000,0.36342,0.36345,0.36341,0.36344,933.0999755859375],[1742360820000,0.36342,0.36347,0.36342,0.36345,900.5800170898438],[1742360880000,0.36341,0.36342,0.36331,0.36333,358.2799987792969],[1742360940000,0.36332,0.36336,0.36331,0.36336,369.239990234375],[1742361000000,0.36334,0.36339,0.36334,0.36336,401.67999267578125],[1742361060000,0.36335,0.3635,0.36334,0.36345,661.9199829101562],[1742361120000,0.36344,0.36346,0.36342,0.36344,1095.9100341796875],[1742361180000,0.36344,0.36344,0.3634,0.3634,515.4199829101562],[1742361240000,0.36339,0.36341,0.36337,0.36339,939.1199951171875],[1742361300000,0.36339,0.36344,0.36338,0.36343,776.3300170898438],[1742361360000,0.36341,0.36342,0.36338,0.3634,521.1300048828125],[1742361420000,0.36339,0.36339,0.36336,0.36338,191.39999389648438],[1742361480000,0.36337,0.36337,0.36293,0.36294,504.9599914550781],[1742361540000,0.36294,0.36294,0.36287,0.36288,504.989990234375],[1742361600000,0.36289,0.3629,0.36286,0.36288,173.75999450683594],[1742361660000,0.36286,0.36289,0.36286,0.36288,228.05999755859375],[1742361720000,0.36287,0.36291,0.36285,0.36291,195.47999572753906],[1742361780000,0.3629,0.36291,0.36286,0.36287,130.32000732421875],[1742361840000,0.36289,0.36295,0.36288,0.36293,173.75999450683594],[1742361900000,0.36291,0.36294,0.36289,0.36294,354.30999755859375],[1742361960000,0.36293,0.36294,0.36292,0.36292,130.32000732421875],[1742362020000,0.36293,0.36295,0.3629,0.36291,211.77000427246094],[1742362080000,0.36291,0.36296,0.36291,0.36293,184.6199951171875],[1742362140000,0.36295,0.36296,0.36292,0.36293,293.2200012207031],[1742362200000,0.36292,0.36333,0.36285,0.36293,418.1099853515625],[1742362260000,0.3629,0.36295,0.3629,0.36293,173.75999450683594],[1742362320000,0.36292,0.36293,0.36284,0.36285,347.5199890136719],[1742362380000,0.3629,0.3629,0.36282,0.36288,380.1000061035156],[1742362440000,0.36284,0.36288,0.36284,0.36286,86.87999725341797],[1742362500000,0.36288,0.36288,0.36284,0.36288,331.2300109863281],[1742362560000,0.36286,0.3629,0.36286,0.36289,173.75999450683594],[1742362620000,0.36288,0.36354,0.36285,0.36353,190.0500030517578],[1742362740000,0.36351,0.36356,0.36349,0.36355,314.94000244140625],[1742362800000,0.36354,0.36355,0.36349,0.36354,211.77000427246094],[1742362860000,0.36353,0.36353,0.36348,0.36348,645.010009765625],[1742362920000,0.36347,0.36351,0.36347,0.36348,357.07000732421875],[1742362980000,0.36345,0.36349,0.36345,0.36345,152.0399932861328],[1742363040000,0.36345,0.36345,0.36345,0.36345,54.29999923706055],[1742363100000,0.36345,0.36345,0.36345,0.36345,10.859999656677246],[1742363160000,0.36351,0.36353,0.36351,0.36353,54.29999923706055],[1742363220000,0.36353,0.36354,0.3635,0.3635,249.77999877929688],[1742363280000,0.36349,0.3635,0.36349,0.3635,86.3499984741211],[1742363340000,0.36351,0.36355,0.3635,0.36352,152.0399932861328],[1742363460000,0.36352,0.36352,0.36352,0.36352,10.859999656677246],[1742363520000,0.36347,0.36348,0.36347,0.36347,32.58000183105469],[1742363580000,0.36343,0.36343,0.36341,0.36341,76.0199966430664],[1742363640000,0.36341,0.36341,0.36339,0.36339,118.93000030517578],[1742363700000,0.36342,0.36342,0.36341,0.36341,380.2200012207031],[1742363760000,0.36341,0.36342,0.36341,0.36341,103.18000030517578],[1742363820000,0.36341,0.36342,0.36337,0.36342,399.1700134277344],[1742363880000,0.36342,0.36344,0.36341,0.36343,249.77999877929688],[1742363940000,0.36343,0.36343,0.36343,0.36343,95.05000305175781],[1742364000000,0.36343,0.3638,0.36342,0.36346,549.530029296875],[1742364060000,0.36346,0.36356,0.36345,0.36345,684.1799926757812],[1742364120000,0.36345,0.36354,0.36343,0.36354,570.1599731445312],[1742364180000,0.36354,0.36355,0.36344,0.36345,336.6600036621094],[1742364240000,0.36347,0.36351,0.36346,0.36346,396.3999938964844],[1742364300000,0.36347,0.3635,0.36341,0.36347,779.3400268554688],[1742364360000,0.36347,0.36381,0.36346,0.3638,265.5299987792969],[1742364420000,0.36381,0.36382,0.3638,0.36381,336.6600036621094],[1742364480000,0.3638,0.36382,0.36379,0.36379,635.3400268554688],[1742364540000,0.36379,0.3638,0.36344,0.36346,983.2100219726562],[1742364600000,0.36346,0.3635,0.36344,0.36349,1292.6400146484375],[1742364660000,0.36349,0.3635,0.36344,0.36344,1076.3299560546875],[1742364720000,0.36345,0.36362,0.36341,0.36361,983.72998046875],[1742364780000,0.3636,0.36379,0.36353,0.36378,1005.3300170898438],[1742364840000,0.36379,0.364,0.36344,0.36389,1682.43994140625],[1742364900000,0.36352,0.36408,0.36332,0.36386,1372.0400390625],[1742364960000,0.36387,0.36419,0.36367,0.36401,1075.1600341796875],[1742365020000,0.36401,0.36401,0.36368,0.36391,749.3400268554688],[1742365080000,0.36392,0.36399,0.36369,0.36377,1281.47998046875],[1742365140000,0.36377,0.36396,0.36367,0.36392,879.6599731445312],[1742365200000,0.36391,0.36407,0.36368,0.36407,955.989990234375],[1742365260000,0.36407,0.36415,0.36381,0.36389,951.1199951171875],[1742365320000,0.3639,0.36392,0.3638,0.36382,260.8800048828125],[1742365380000,0.36381,0.36391,0.36376,0.36381,1750.0699462890625],[1742365440000,0.36378,0.3639,0.36377,0.36388,1673.97998046875],[1742365500000,0.36387,0.3639,0.36353,0.36354,1554.4100341796875],[1742365560000,0.36356,0.36378,0.36349,0.36378,923.9500122070312],[1742365620000,0.36377,0.36386,0.36348,0.36348,1943.969970703125],[1742365680000,0.36349,0.36369,0.36349,0.36363,505.19000244140625],[1742365740000,0.36364,0.3637,0.3634,0.3634,847.8599853515625],[1742365800000,0.36336,0.36369,0.3633,0.36338,739.1599731445312],[1742365860000,0.36342,0.3635,0.36336,0.3634,467.4100036621094],[1742365920000,0.36342,0.36359,0.36339,0.36359,423.92999267578125],[1742365980000,0.36358,0.36363,0.3634,0.36347,988.6799926757812],[1742366040000,0.36348,0.36366,0.36347,0.36356,1243.5],[1742366100000,0.36357,0.36377,0.36356,0.36376,749.3400268554688],[1742366160000,0.36375,0.36379,0.36359,0.36359,716.760009765625],[1742366220000,0.3636,0.36426,0.3636,0.36394,662.4600219726562],[1742366280000,0.36392,0.36392,0.36379,0.36383,412.760009765625],[1742366340000,0.36384,0.36384,0.36375,0.36379,868.8200073242188],[1742366400000,0.36376,0.36388,0.36357,0.36361,1369.5799560546875],[1742366460000,0.36362,0.36377,0.36358,0.36365,1130.47998046875],[1742366520000,0.36365,0.3638,0.36358,0.3636,1337.010009765625],[1742366580000,0.36359,0.36366,0.36359,0.36362,1587.02001953125],[1742366640000,0.36363,0.3637,0.36361,0.36366,1809.8599853515625],[1742366700000,0.36366,0.36385,0.36365,0.36371,1228.31005859375],[1742366760000,0.36371,0.36372,0.36368,0.36371,510.8299865722656],[1742366820000,0.3637,0.36371,0.3637,0.36371,249.77999877929688],[1742366880000,0.3637,0.36375,0.36368,0.36372,1165.77001953125],[1742366940000,0.36371,0.36383,0.36367,0.36371,857.9400024414062],[1742367000000,0.36369,0.36389,0.36367,0.36378,1530.3499755859375],[1742367060000,0.36369,0.36382,0.36368,0.36379,1064.949951171875],[1742367120000,0.36381,0.36381,0.36362,0.36369,1750.0699462890625],[1742367180000,0.3637,0.36377,0.36368,0.36371,706.5499877929688],[1742367240000,0.36371,0.36386,0.36368,0.36368,717.4199829101562],[1742367300000,0.36369,0.36387,0.36365,0.36381,228.27000427246094],[1742367360000,0.36383,0.36392,0.3637,0.36377,326.1000061035156],[1742367420000,0.36377,0.36382,0.36352,0.36354,1641.3599853515625],[1742367480000,0.36355,0.36388,0.36353,0.36382,1603.4300537109375],[1742367540000,0.36383,0.36392,0.36361,0.36364,1873.3900146484375],[1742367600000,0.36363,0.36392,0.36361,0.36383,810.5900268554688],[1742367660000,0.36384,0.36386,0.36364,0.36364,1880.4200439453125],[1742367720000,0.36363,0.3637,0.36363,0.36365,1410.5699462890625],[1742367780000,0.36366,0.36371,0.36358,0.36365,732.27001953125],[1742367840000,0.36365,0.36366,0.36357,0.36364,674.3800048828125],[1742367900000,0.36366,0.36369,0.36366,0.36368,184.9600067138672],[1742367960000,0.36368,0.3637,0.36363,0.36369,330.57000732421875],[1742368020000,0.36369,0.3637,0.36351,0.36357,391.67999267578125],[1742368080000,0.36353,0.36355,0.36344,0.36344,337.2799987792969],[1742368140000,0.36343,0.36347,0.36335,0.36336,677.75],[1742368200000,0.36336,0.36345,0.36334,0.36343,478.9100036621094],[1742368260000,0.36342,0.36345,0.36334,0.36344,550.0599975585938],[1742368320000,0.36344,0.36356,0.36342,0.36354,449.3500061035156],[1742368380000,0.36352,0.36352,0.3634,0.3634,533.1199951171875],[1742368440000,0.36339,0.36342,0.36328,0.36331,467.92999267578125],[1742368500000,0.36331,0.36339,0.36331,0.36336,391.8800048828125],[1742368560000,0.36336,0.36347,0.36334,0.36347,501.79998779296875],[1742368620000,0.36347,0.3635,0.36342,0.3635,343.7099914550781],[1742368680000,0.36349,0.36349,0.36332,0.36339,886.25],[1742368740000,0.36338,0.36343,0.36335,0.36336,239.55999755859375],[1742368800000,0.36338,0.36347,0.36334,0.36343,359.32000732421875],[1742368860000,0.36342,0.36346,0.36338,0.36345,304.8800048828125],[1742368920000,0.36345,0.36345,0.36339,0.36343,479.3999938964844],[1742368980000,0.36339,0.36347,0.36331,0.36345,360.6199951171875],[1742369040000,0.36345,0.36368,0.36335,0.36365,599.760009765625],[1742369100000,0.36365,0.36373,0.36365,0.36373,228.55999755859375],[1742369160000,0.36371,0.36384,0.36371,0.36378,431.25],[1742369220000,0.36377,0.36381,0.36367,0.36367,261.94000244140625],[1742369280000,0.36364,0.36365,0.36355,0.3636,304.6400146484375],[1742369340000,0.36356,0.3636,0.36354,0.36356,182.8800048828125],[1742369400000,0.36366,0.36366,0.36352,0.36356,670.5900268554688],[1742369460000,0.36358,0.36358,0.36348,0.36354,493.4700012207031],[1742369520000,0.36353,0.3636,0.36349,0.36351,778.6300048828125],[1742369580000,0.3635,0.36352,0.36345,0.3635,862.969970703125],[1742369640000,0.36352,0.36352,0.36324,0.36327,1284.06005859375],[1742369700000,0.36325,0.36325,0.36303,0.36307,1564.4599609375],[1742369760000,0.36307,0.36312,0.36284,0.36284,1262.22998046875],[1742369820000,0.36282,0.36287,0.36265,0.36274,3885.5400390625],[1742369880000,0.36273,0.36295,0.36266,0.36287,2886.6298828125],[1742369940000,0.36288,0.36303,0.36283,0.36288,2032.489990234375],[1742370000000,0.36288,0.36306,0.36283,0.36284,2045.5799560546875],[1742370060000,0.36284,0.36319,0.36281,0.36315,1610.719970703125],[1742370120000,0.36316,0.36319,0.36273,0.36275,2138.840087890625],[1742370180000,0.36274,0.36277,0.36255,0.36271,3245.409912109375],[1742370240000,0.36271,0.36275,0.36264,0.36274,881.8099975585938],[1742370300000,0.36275,0.36307,0.36267,0.36297,802.6099853515625],[1742370360000,0.36298,0.36302,0.36291,0.36293,556.9199829101562],[1742370420000,0.36293,0.36297,0.36276,0.36295,1186.6400146484375],[1742370480000,0.36294,0.36295,0.36274,0.36293,977.030029296875],[1742370540000,0.36294,0.3631,0.36293,0.3631,778.0700073242188],[1742370600000,0.36311,0.36337,0.36302,0.36337,1815.1600341796875],[1742370660000,0.36338,0.36344,0.36336,0.36341,1186.719970703125],[1742370720000,0.36341,0.36346,0.36336,0.36346,1254.9300537109375],[1742370780000,0.36345,0.36351,0.36329,0.36329,1000.3300170898438],[1742370840000,0.36328,0.36344,0.36326,0.36339,556.3300170898438],[1742370900000,0.36338,0.36348,0.36337,0.36344,704.7899780273438],[1742370960000,0.36344,0.36347,0.36326,0.36329,763.510009765625],[1742371020000,0.36328,0.36338,0.36321,0.36337,566.5800170898438],[1742371080000,0.36336,0.36336,0.3632,0.36326,843.1199951171875],[1742371140000,0.36327,0.36335,0.36322,0.36332,666.8599853515625],[1742371200000,0.36332,0.36343,0.36324,0.36343,2488.780029296875],[1742371260000,0.36343,0.36351,0.36331,0.36351,1166.7099609375],[1742371320000,0.3635,0.36364,0.36344,0.3635,1305.6500244140625],[1742371380000,0.36351,0.36361,0.36347,0.36357,835.1199951171875],[1742371440000,0.36356,0.36366,0.36347,0.36348,903.9400024414062],[1742371500000,0.36349,0.36361,0.36344,0.36361,566.4299926757812],[1742371560000,0.3636,0.36368,0.36354,0.36368,1231.030029296875],[1742371620000,0.36366,0.36381,0.36362,0.36376,588.3200073242188],[1742371680000,0.36375,0.36379,0.36371,0.36373,686.4000244140625],[1742371740000,0.36372,0.36377,0.36366,0.36368,621.2999877929688],[1742371800000,0.36369,0.36377,0.36367,0.36369,588.5900268554688],[1742371860000,0.3637,0.36375,0.36363,0.36365,436],[1742371920000,0.36364,0.36365,0.3635,0.36353,381.5],[1742371980000,0.36351,0.36361,0.36349,0.36357,882.9000244140625],[1742372040000,0.36358,0.36364,0.36356,0.36356,350.9800109863281],[1742372100000,0.36356,0.36357,0.36348,0.36352,228.89999389648438],[1742372160000,0.36352,0.36356,0.36349,0.36352,337.8999938964844],[1742372220000,0.36351,0.36351,0.36336,0.36343,478.69000244140625],[1742372280000,0.36344,0.36352,0.36343,0.36348,678.6400146484375],[1742372340000,0.36346,0.36351,0.36335,0.36341,479.04998779296875],[1742372400000,0.36343,0.36353,0.36341,0.36353,675.7999877929688],[1742372460000,0.36354,0.36362,0.36352,0.36359,512.2999877929688],[1742372520000,0.3636,0.36361,0.36354,0.36361,414.20001220703125],[1742372580000,0.36359,0.36373,0.36356,0.36373,435.9800109863281],[1742372640000,0.36372,0.36378,0.36368,0.3637,2193.780029296875],[1742372700000,0.3637,0.36375,0.36365,0.36374,1021.0700073242188],[1742372760000,0.36375,0.36381,0.36375,0.36377,404.9800109863281],[1742372820000,0.36376,0.36378,0.36373,0.36377,348.79998779296875],[1742372880000,0.36377,0.36381,0.36375,0.3638,647.9400024414062],[1742372940000,0.36379,0.36382,0.36378,0.3638,413.8299865722656],[1742373000000,0.36381,0.36388,0.3637,0.36386,567.9500122070312],[1742373060000,0.36386,0.36387,0.36359,0.3636,566.280029296875],[1742373120000,0.36359,0.36359,0.36349,0.36354,470.010009765625],[1742373180000,0.36355,0.36356,0.36348,0.36353,294.2900085449219],[1742373240000,0.36352,0.36356,0.36349,0.36351,359.70001220703125],[1742373300000,0.36349,0.36352,0.36345,0.36348,328.010009765625],[1742373360000,0.36351,0.36366,0.36349,0.36363,1410.5],[1742373420000,0.36362,0.3637,0.36359,0.36369,522.719970703125],[1742373480000,0.3637,0.36378,0.36366,0.36366,980.1300048828125],[1742373540000,0.36363,0.36369,0.36351,0.36354,544.9199829101562],[1742373600000,0.36353,0.36353,0.36345,0.3635,765.1599731445312],[1742373660000,0.36349,0.36352,0.36343,0.36345,611.2899780273438],[1742373720000,0.36344,0.36347,0.3634,0.36344,326],[1742373780000,0.36346,0.36348,0.36339,0.36343,501.3999938964844],[1742373840000,0.36342,0.36349,0.36341,0.36348,218],[1742373900000,0.36346,0.36351,0.36341,0.36343,371.04998779296875],[1742373960000,0.36344,0.36344,0.36329,0.3633,364.6099853515625],[1742374020000,0.36333,0.36341,0.36327,0.3634,294.489990234375],[1742374080000,0.36337,0.36344,0.36331,0.36341,1111.18994140625],[1742374140000,0.36342,0.36342,0.36336,0.36339,578.0700073242188],[1742374200000,0.3634,0.36346,0.36332,0.36345,534.52001953125],[1742374260000,0.36345,0.36347,0.36334,0.36335,692.7899780273438],[1742374320000,0.36337,0.36341,0.36334,0.36337,501.8599853515625],[1742374380000,0.36338,0.36343,0.36336,0.36342,294.5400085449219],[1742374440000,0.36341,0.36352,0.36341,0.36352,250.72999572753906],[1742374500000,0.36351,0.36362,0.36351,0.36355,327],[1742374560000,0.36356,0.36358,0.36332,0.36333,525.6400146484375],[1742374620000,0.36332,0.36348,0.3633,0.36336,1021.8099975585938],[1742374680000,0.36335,0.36343,0.3633,0.36337,1271.47998046875],[1742374740000,0.36337,0.36341,0.3633,0.36337,1108.0400390625],[1742374800000,0.36337,0.36337,0.36326,0.36328,677.510009765625],[1742374860000,0.36328,0.36338,0.36326,0.36337,1254.219970703125],[1742374920000,0.36337,0.36355,0.36336,0.36355,658.8800048828125],[1742374980000,0.36353,0.36355,0.36341,0.36344,665.0599975585938],[1742375040000,0.36344,0.36352,0.36334,0.36335,425.2799987792969],[1742375100000,0.36334,0.36336,0.36331,0.36335,332.75],[1742375160000,0.36336,0.36337,0.36333,0.36333,245.44000244140625],[1742375220000,0.36334,0.36348,0.36334,0.36346,228.92999267578125],[1742375280000,0.36349,0.36353,0.36346,0.36351,557],[1742375340000,0.36352,0.36354,0.36351,0.36353,130.8000030517578],[1742375400000,0.36353,0.36353,0.36347,0.36347,130.8000030517578],[1742375460000,0.36348,0.36348,0.36337,0.36342,262.1499938964844],[1742375520000,0.36343,0.36347,0.36338,0.36346,401.2099914550781],[1742375580000,0.36342,0.36343,0.36334,0.36335,617.489990234375],[1742375640000,0.36336,0.36336,0.36329,0.36329,440.8900146484375],[1742375700000,0.36328,0.36338,0.36328,0.36338,400.9100036621094],[1742375760000,0.36338,0.36343,0.36331,0.36337,644.72998046875],[1742375820000,0.36337,0.36345,0.36335,0.36345,1331.300048828125],[1742375880000,0.36345,0.36345,0.36334,0.36342,1607.0999755859375],[1742375940000,0.36342,0.36342,0.36336,0.36338,322.94000244140625],[1742376000000,0.36337,0.36337,0.36325,0.36337,588.2999877929688],[1742376060000,0.3634,0.36348,0.36337,0.36348,433.2300109863281],[1742376120000,0.36348,0.36353,0.36345,0.36345,223.42999267578125],[1742376180000,0.36346,0.36363,0.36346,0.36362,810.9000244140625],[1742376240000,0.36361,0.36364,0.36358,0.36359,463.239990234375],[1742376300000,0.3636,0.36363,0.36351,0.36351,355.6000061035156],[1742376360000,0.3635,0.36362,0.3635,0.36359,397.8599853515625],[1742376420000,0.36358,0.36358,0.36351,0.36354,196.1999969482422],[1742376480000,0.36353,0.36361,0.36353,0.36356,234.36000061035156],[1742376540000,0.36355,0.36363,0.36355,0.36356,218],[1742376600000,0.36355,0.36368,0.36353,0.36368,310.6400146484375],[1742376660000,0.36367,0.36372,0.36367,0.36372,221.2899932861328],[1742376720000,0.36373,0.36392,0.36373,0.3639,570.1799926757812],[1742376780000,0.36391,0.36391,0.36361,0.36365,1153.8199462890625],[1742376840000,0.36365,0.36365,0.36358,0.3636,265.3500061035156],[1742376900000,0.3636,0.36362,0.36342,0.36349,337.7099914550781],[1742376960000,0.3635,0.3636,0.3635,0.3636,217.80999755859375],[1742377020000,0.36362,0.36364,0.36344,0.36349,511.8299865722656],[1742377080000,0.36347,0.36347,0.36335,0.3634,566.280029296875],[1742377140000,0.36339,0.36346,0.36329,0.36335,359.3699951171875],[1742377200000,0.36334,0.36337,0.36328,0.36331,294.0299987792969],[1742377260000,0.36332,0.36332,0.36318,0.36321,294.0299987792969],[1742377320000,0.3632,0.36326,0.36319,0.36323,326.70001220703125],[1742377380000,0.36323,0.36323,0.36313,0.36316,287.44000244140625],[1742377440000,0.36314,0.36314,0.36307,0.36309,141.6999969482422],[1742377500000,0.3631,0.36311,0.36303,0.36304,250.6999969482422],[1742377560000,0.36305,0.3631,0.36305,0.36309,141.6999969482422],[1742377620000,0.36308,0.36321,0.36308,0.36319,305.20001220703125],[1742377680000,0.36321,0.36324,0.36317,0.36319,207.10000610351562],[1742377740000,0.36318,0.36328,0.36318,0.36328,239.8000030517578],[1742377800000,0.36328,0.36337,0.36328,0.36337,257.9800109863281],[1742377860000,0.36336,0.36356,0.36334,0.36344,609.9099731445312],[1742377920000,0.36343,0.36357,0.36341,0.36355,283.0899963378906],[1742377980000,0.36355,0.36356,0.36347,0.3635,454.6300048828125],[1742378040000,0.36351,0.36351,0.3634,0.3634,508.3800048828125],[1742378100000,0.36339,0.36344,0.3633,0.36336,952.9500122070312],[1742378160000,0.36334,0.36343,0.36333,0.36339,575.739990234375],[1742378220000,0.36341,0.36348,0.36338,0.36338,370.2699890136719],[1742378280000,0.36338,0.36344,0.36331,0.36343,670.239990234375],[1742378340000,0.36342,0.36342,0.36306,0.36309,1706.1099853515625],[1742378400000,0.36314,0.36317,0.36284,0.36308,1560.0799560546875],[1742378460000,0.36305,0.36307,0.36298,0.36305,725.219970703125],[1742378520000,0.36303,0.36318,0.36299,0.36317,492.1400146484375],[1742378580000,0.3632,0.36325,0.36311,0.36313,785.4299926757812],[1742378640000,0.36313,0.36313,0.36283,0.36284,741.9400024414062],[1742378700000,0.36285,0.36291,0.36284,0.36289,1205.6600341796875],[1742378760000,0.3629,0.363,0.36286,0.36297,436.79998779296875],[1742378820000,0.36298,0.36301,0.36292,0.36299,513.239990234375],[1742378880000,0.36298,0.363,0.36293,0.36294,349.44000244140625],[1742378940000,0.36295,0.363,0.36293,0.363,163.8000030517578],[1742379000000,0.36299,0.36306,0.36296,0.36306,420.260009765625],[1742379060000,0.36305,0.36305,0.36296,0.36297,300.2300109863281],[1742379120000,0.36297,0.36309,0.36293,0.36305,567.7100219726562],[1742379180000,0.36306,0.36306,0.36299,0.36301,262.0299987792969],[1742379240000,0.363,0.36303,0.36295,0.36297,376.7300109863281],[1742379300000,0.36299,0.36302,0.36289,0.3629,262.0799865722656],[1742379360000,0.3629,0.36291,0.36285,0.36287,185.63999938964844],[1742379420000,0.36288,0.36291,0.36288,0.36291,191.07000732421875],[1742379480000,0.36291,0.3631,0.3629,0.363,916.47998046875],[1742379540000,0.36302,0.36303,0.36299,0.363,332.79998779296875],[1742379600000,0.36301,0.36306,0.36297,0.36302,223.7100067138672],[1742379660000,0.36303,0.36318,0.36299,0.36318,218.1999969482422],[1742379720000,0.36316,0.36318,0.36314,0.36317,120.01000213623047],[1742379780000,0.36318,0.36319,0.36295,0.36305,381.8500061035156],[1742379840000,0.36307,0.36307,0.36305,0.36306,98.19000244140625],[1742379900000,0.36305,0.36305,0.36297,0.36299,316.3900146484375],[1742379960000,0.363,0.36308,0.363,0.36306,261.8399963378906],[1742380020000,0.36307,0.36307,0.36296,0.36297,272.75],[1742380080000,0.36297,0.36299,0.36292,0.36299,207.2899932861328],[1742380140000,0.36297,0.36306,0.36297,0.36306,447.30999755859375],[1742380200000,0.36307,0.36308,0.36285,0.3629,338.4200134277344],[1742380260000,0.36289,0.36291,0.36284,0.36285,240.24000549316406],[1742380320000,0.36285,0.36293,0.36281,0.3629,382.20001220703125],[1742380380000,0.36292,0.36299,0.36286,0.36296,349.44000244140625],[1742380440000,0.36296,0.36301,0.36289,0.36296,316.67999267578125],[1742380500000,0.36294,0.36294,0.36285,0.36286,174.72000122070312],[1742380560000,0.36287,0.36287,0.36284,0.36285,125.58000183105469],[1742380620000,0.36285,0.36285,0.3628,0.36281,144.67999267578125],[1742380680000,0.36281,0.3629,0.36281,0.36288,269.5400085449219],[1742380740000,0.36287,0.3629,0.36283,0.36288,259.9800109863281],[1742380800000,0.36289,0.36289,0.36282,0.36285,321.3800048828125],[1742380860000,0.36284,0.36288,0.36283,0.36287,219.75999450683594],[1742380920000,0.36289,0.36292,0.36288,0.36289,218.39999389648438],[1742380980000,0.36289,0.36293,0.36288,0.36292,163.8000030517578],[1742381040000,0.36291,0.36299,0.36286,0.36293,408.6700134277344],[1742381100000,0.36298,0.36303,0.36292,0.36296,504.5],[1742381160000,0.36295,0.36299,0.36294,0.36294,503.3399963378906],[1742381220000,0.36295,0.36319,0.36295,0.36319,392.8999938964844],[1742381280000,0.36319,0.36322,0.36314,0.36321,359.30999755859375],[1742381340000,0.36319,0.36322,0.36313,0.36313,713.7100219726562],[1742381400000,0.36312,0.36318,0.36309,0.3631,450.0199890136719],[1742381460000,0.36311,0.36312,0.36297,0.36298,628.6300048828125],[1742381520000,0.36292,0.36302,0.36292,0.36295,261.8399963378906],[1742381580000,0.36295,0.36301,0.36293,0.36295,152.74000549316406],[1742381640000,0.36296,0.36304,0.36293,0.36293,346.3699951171875],[1742381700000,0.36288,0.36291,0.36283,0.36286,672.3099975585938],[1742381760000,0.36287,0.36291,0.36275,0.36275,350.4800109863281],[1742381820000,0.36282,0.36282,0.3628,0.36281,276.82000732421875],[1742381880000,0.3628,0.36281,0.36274,0.36274,201.8300018310547],[1742381940000,0.36276,0.36277,0.36275,0.36277,208.6300048828125],[1742382000000,0.36277,0.36277,0.36274,0.36274,180],[1742382060000,0.36274,0.36277,0.36274,0.36277,392.7099914550781],[1742382120000,0.36276,0.36278,0.36266,0.36268,387.29998779296875],[1742382180000,0.36267,0.3628,0.36267,0.36277,240.5800018310547],[1742382240000,0.36278,0.3628,0.36276,0.3628,426.6099853515625],[1742382300000,0.36279,0.36285,0.36277,0.36285,297.8599853515625],[1742382360000,0.36285,0.36288,0.36273,0.36279,338.3299865722656],[1742382420000,0.3628,0.3628,0.36274,0.36279,343.739990234375],[1742382480000,0.36278,0.36279,0.36269,0.36269,394.8699951171875],[1742382540000,0.36268,0.36278,0.36267,0.36277,317.6600036621094],[1742382600000,0.36277,0.36299,0.36276,0.36294,816.8900146484375],[1742382660000,0.36295,0.36307,0.36295,0.36303,439.1199951171875],[1742382720000,0.36304,0.36307,0.36303,0.36307,310.9200134277344],[1742382780000,0.36308,0.36309,0.36302,0.36306,626.5700073242188],[1742382840000,0.36307,0.36315,0.36304,0.36315,727.2899780273438],[1742382900000,0.36315,0.36323,0.36313,0.36314,568.4199829101562],[1742382960000,0.36314,0.36315,0.3631,0.36311,490.07000732421875],[1742383020000,0.36309,0.36321,0.36309,0.3632,601.1400146484375],[1742383080000,0.36318,0.36325,0.36318,0.36323,234.5399932861328],[1742383140000,0.36322,0.36322,0.36311,0.36311,327.2300109863281],[1742383200000,0.3631,0.36315,0.36308,0.36313,337.42999267578125],[1742383260000,0.36313,0.36324,0.36313,0.3632,330.6300048828125],[1742383320000,0.36321,0.36331,0.3632,0.36326,261.8399963378906],[1742383380000,0.36327,0.36333,0.36322,0.36332,566.1199951171875],[1742383440000,0.36331,0.36335,0.36326,0.36327,207.10000610351562],[1742383500000,0.36328,0.36336,0.36327,0.36335,228.89999389648438],[1742383560000,0.36335,0.36339,0.36333,0.36335,461.05999755859375],[1742383620000,0.36336,0.36339,0.36336,0.36338,98.0999984741211],[1742383680000,0.36337,0.36342,0.36336,0.36336,185.3000030517578],[1742383740000,0.36335,0.36336,0.36331,0.36331,152.60000610351562],[1742383800000,0.3633,0.3633,0.36315,0.3632,317.19000244140625],[1742383860000,0.3632,0.36322,0.36319,0.36319,256.1499938964844],[1742383920000,0.36322,0.36352,0.36322,0.36351,710.9000244140625],[1742383980000,0.36351,0.36357,0.3635,0.36357,245.00999450683594],[1742384040000,0.36358,0.36363,0.36353,0.36361,637.8300170898438],[1742384100000,0.36359,0.36368,0.36358,0.36368,550.5900268554688],[1742384160000,0.36364,0.36365,0.36356,0.36363,544.1400146484375],[1742384220000,0.36363,0.36377,0.3636,0.36362,716.780029296875],[1742384280000,0.36358,0.36365,0.36354,0.36363,529.1599731445312],[1742384340000,0.36363,0.36363,0.36355,0.36355,609.2000122070312],[1742384400000,0.36356,0.3637,0.36356,0.36368,407.3699951171875],[1742384460000,0.36368,0.36372,0.36365,0.36366,212.1699981689453],[1742384520000,0.3636,0.3638,0.3636,0.3638,462.44000244140625],[1742384580000,0.36382,0.36388,0.36372,0.36388,726.8400268554688],[1742384640000,0.36388,0.3639,0.3637,0.36379,674.3900146484375],[1742384700000,0.36377,0.36383,0.36373,0.36377,614.4000244140625],[1742384760000,0.36384,0.36385,0.36379,0.36379,499.989990234375],[1742384820000,0.3638,0.36383,0.36378,0.36378,361.0199890136719],[1742384880000,0.36378,0.36379,0.36378,0.36378,43.47999954223633],[1742384940000,0.36379,0.36392,0.36379,0.36392,271.75],[1742385000000,0.36391,0.36392,0.36386,0.36386,353.5299987792969],[1742385060000,0.36385,0.36386,0.36381,0.36385,510],[1742385120000,0.36385,0.36398,0.36384,0.36397,592.5999755859375],[1742385180000,0.36397,0.36397,0.36389,0.36389,450.4700012207031],[1742385240000,0.3639,0.36405,0.3639,0.36404,667.6300048828125],[1742385300000,0.36404,0.36408,0.36396,0.36406,550.530029296875],[1742385360000,0.36406,0.36409,0.3639,0.36402,2233.110107421875],[1742385420000,0.36402,0.36406,0.36394,0.36403,1164.25],[1742385480000,0.36404,0.36404,0.3638,0.3638,1282.3800048828125],[1742385540000,0.36381,0.36381,0.36372,0.36377,535.8400268554688],[1742385600000,0.36378,0.36381,0.3637,0.36372,911.1099853515625],[1742385660000,0.36371,0.364,0.3637,0.364,1396.9000244140625],[1742385720000,0.36399,0.36399,0.36389,0.36395,498.29998779296875],[1742385780000,0.36394,0.36396,0.36391,0.36395,325.45001220703125],[1742385840000,0.36394,0.36399,0.36392,0.36395,460.6700134277344],[1742385900000,0.36394,0.36397,0.36388,0.36396,609.510009765625],[1742385960000,0.36397,0.36401,0.36368,0.36373,902.5],[1742386020000,0.3637,0.36388,0.36369,0.36387,544.989990234375],[1742386080000,0.36385,0.36389,0.36369,0.36372,639.280029296875],[1742386140000,0.36371,0.36383,0.36366,0.36381,727.97998046875],[1742386200000,0.36379,0.36381,0.36372,0.36373,669.6199951171875],[1742386260000,0.36372,0.36379,0.36368,0.36372,518.3099975585938],[1742386320000,0.36371,0.3638,0.36366,0.36378,729.6500244140625],[1742386380000,0.36379,0.36379,0.36365,0.36366,574.7999877929688],[1742386440000,0.36365,0.3637,0.36361,0.36363,489.0899963378906],[1742386500000,0.36363,0.3637,0.36358,0.36366,464.8999938964844],[1742386560000,0.36365,0.36365,0.36356,0.36357,514.760009765625],[1742386620000,0.36355,0.36355,0.36345,0.36348,221.72999572753906],[1742386680000,0.36345,0.3635,0.36337,0.36348,725.3300170898438],[1742386740000,0.36351,0.36352,0.36346,0.36349,308.8999938964844],[1742386800000,0.3635,0.36363,0.36343,0.36361,330.5199890136719],[1742386860000,0.3636,0.3636,0.3635,0.36353,463.20001220703125],[1742386920000,0.36353,0.36357,0.36351,0.36357,276.8299865722656],[1742386980000,0.36356,0.36369,0.36355,0.36364,333.4800109863281],[1742387040000,0.36365,0.36365,0.36358,0.36358,289.8500061035156],[1742387100000,0.36357,0.36357,0.36347,0.36347,233.42999267578125],[1742387160000,0.36348,0.36359,0.36347,0.36355,864.3200073242188],[1742387220000,0.36357,0.36365,0.36356,0.36363,586.6900024414062],[1742387280000,0.36362,0.36363,0.36342,0.36344,676.5],[1742387340000,0.36342,0.36344,0.36327,0.36327,479.19000244140625],[1742387400000,0.36329,0.36329,0.36324,0.36324,548.3400268554688],[1742387460000,0.36323,0.3633,0.36317,0.36319,320.6600036621094],[1742387520000,0.36317,0.36318,0.3631,0.36312,234.22999572753906],[1742387580000,0.36312,0.36319,0.36308,0.36319,359.6700134277344],[1742387640000,0.36317,0.3633,0.36308,0.3633,572.2999877929688],[1742387700000,0.36331,0.3634,0.3633,0.36334,536.3699951171875],[1742387760000,0.36333,0.36342,0.36333,0.36342,295.3999938964844],[1742387820000,0.3634,0.36354,0.3634,0.36352,419.260009765625],[1742387880000,0.36353,0.36356,0.36351,0.36351,239.5800018310547],[1742387940000,0.3635,0.36354,0.36344,0.3635,213.72999572753906],[1742388000000,0.36351,0.36368,0.36347,0.36368,324.6000061035156],[1742388060000,0.36369,0.3637,0.36361,0.36369,465.510009765625],[1742388120000,0.36369,0.3638,0.36367,0.36378,522.3699951171875],[1742388180000,0.36379,0.36379,0.36372,0.36376,315.45001220703125],[1742388240000,0.36376,0.36384,0.36373,0.36384,393.69000244140625],[1742388300000,0.36385,0.3639,0.36384,0.36389,472.5199890136719],[1742388360000,0.36389,0.36389,0.36383,0.36386,317.5299987792969],[1742388420000,0.36385,0.36386,0.36376,0.36382,521.52001953125],[1742388480000,0.36383,0.36385,0.36381,0.36384,397.0400085449219],[1742388540000,0.36385,0.36396,0.36382,0.36383,626.239990234375],[1742388600000,0.36382,0.3639,0.36379,0.36386,795.6199951171875],[1742388660000,0.36388,0.36392,0.36376,0.36376,395.07000732421875],[1742388720000,0.36375,0.36378,0.3637,0.3637,197.33999633789062],[1742388780000,0.36372,0.36381,0.36369,0.36369,283.1400146484375],[1742388840000,0.36368,0.36376,0.36367,0.36374,315.80999755859375],[1742388900000,0.36373,0.36373,0.36348,0.36349,688.719970703125],[1742388960000,0.36351,0.36351,0.36339,0.3634,427.82000732421875],[1742389020000,0.3634,0.36341,0.36325,0.36328,506.8500061035156],[1742389080000,0.3633,0.36353,0.3633,0.36353,704.1300048828125],[1742389140000,0.36354,0.36359,0.36347,0.36358,704.1900024414062],[1742389200000,0.36358,0.36358,0.36345,0.36346,503.5],[1742389260000,0.36347,0.36356,0.36347,0.36355,384.7699890136719],[1742389320000,0.36355,0.36358,0.36352,0.36358,187.4199981689453],[1742389380000,0.36358,0.36361,0.36345,0.36347,420.5799865722656],[1742389440000,0.36347,0.3635,0.36343,0.36343,336.2099914550781],[1742389500000,0.36344,0.36358,0.36342,0.36354,669.72998046875],[1742389560000,0.36353,0.36353,0.36344,0.36345,347.6199951171875],[1742389620000,0.36344,0.36346,0.36342,0.36344,261.6000061035156],[1742389680000,0.36345,0.36345,0.36333,0.36333,544.530029296875],[1742389740000,0.3633,0.3634,0.36328,0.36337,592.3699951171875],[1742389800000,0.36338,0.36357,0.36338,0.36356,609.5499877929688],[1742389860000,0.36356,0.36362,0.36355,0.36355,547.1099853515625],[1742389920000,0.36356,0.36357,0.3635,0.3635,758.219970703125],[1742389980000,0.36352,0.36353,0.36344,0.36348,352.7699890136719],[1742390040000,0.36347,0.36353,0.36347,0.36353,484.6199951171875],[1742390100000,0.36353,0.36362,0.36346,0.36362,456.6000061035156],[1742390160000,0.36361,0.36362,0.36357,0.3636,393.760009765625],[1742390220000,0.36361,0.36362,0.36353,0.36353,333.6700134277344],[1742390280000,0.36357,0.36365,0.36357,0.36362,452.82000732421875],[1742390340000,0.36363,0.36363,0.36359,0.36359,205.7100067138672],[1742390400000,0.36361,0.36361,0.3635,0.3635,188.00999450683594],[1742390460000,0.36349,0.36358,0.36342,0.36355,581.7999877929688],[1742390520000,0.36354,0.36358,0.36353,0.36356,541.5399780273438],[1742390580000,0.36356,0.36374,0.36355,0.36372,414.70001220703125],[1742390640000,0.36373,0.36375,0.3637,0.36374,338.8999938964844],[1742390700000,0.36373,0.36384,0.36373,0.36376,349.8500061035156],[1742390760000,0.36375,0.36378,0.36371,0.36371,571.0900268554688],[1742390820000,0.3637,0.36374,0.36367,0.36368,417.94000244140625],[1742390880000,0.36366,0.36367,0.36361,0.36362,472.79998779296875],[1742390940000,0.3636,0.3636,0.3635,0.3635,962.5499877929688],[1742391000000,0.36348,0.36353,0.36342,0.36344,818.1199951171875],[1742391060000,0.36344,0.36352,0.36337,0.36349,972.9099731445312],[1742391120000,0.3635,0.36352,0.36346,0.36348,354.0799865722656],[1742391180000,0.36343,0.36353,0.36342,0.36347,1056.8499755859375],[1742391240000,0.36348,0.36354,0.36345,0.36354,513.5],[1742391300000,0.36354,0.36354,0.36315,0.36318,871.5900268554688],[1742391360000,0.36318,0.36326,0.36308,0.36313,538.469970703125],[1742391420000,0.36315,0.36317,0.36312,0.36313,422.45001220703125],[1742391480000,0.36313,0.36315,0.36307,0.36307,323.17999267578125],[1742391540000,0.36308,0.36317,0.36304,0.36316,461.6099853515625],[1742391600000,0.36317,0.36327,0.36315,0.36325,446.4599914550781],[1742391660000,0.36326,0.36334,0.36317,0.36322,1051.2099609375],[1742391720000,0.36322,0.36327,0.36321,0.36326,413.82000732421875],[1742391780000,0.36324,0.36331,0.36322,0.36331,483.1400146484375],[1742391840000,0.36331,0.36331,0.36325,0.36331,360.6499938964844],[1742391900000,0.36332,0.3634,0.3633,0.36331,559.6500244140625],[1742391960000,0.36327,0.36327,0.36305,0.36305,578.3499755859375],[1742392020000,0.36306,0.36309,0.36293,0.36293,553.3800048828125],[1742392080000,0.36292,0.36296,0.36288,0.36296,653.5],[1742392140000,0.36296,0.36309,0.36296,0.36302,638.1900024414062],[1742392200000,0.36303,0.36307,0.36297,0.36299,229.16000366210938],[1742392260000,0.363,0.363,0.36292,0.36294,218.3800048828125],[1742392320000,0.36294,0.36294,0.36286,0.36291,399.1700134277344],[1742392380000,0.3629,0.36293,0.36285,0.36286,449.5899963378906],[1742392440000,0.36287,0.36291,0.36284,0.36286,492.6400146484375],[1742392500000,0.36286,0.36296,0.36283,0.36295,638.6400146484375],[1742392560000,0.36296,0.36303,0.36286,0.36296,873.4000244140625],[1742392620000,0.36296,0.36307,0.36296,0.36301,494.94000244140625],[1742392680000,0.363,0.36303,0.36294,0.36298,409.1099853515625],[1742392740000,0.36297,0.36297,0.36288,0.36294,462.8399963378906],[1742392800000,0.36293,0.36304,0.36278,0.3628,784.5499877929688],[1742392860000,0.36278,0.36286,0.36278,0.36281,533.8200073242188],[1742392920000,0.36281,0.36289,0.36274,0.36275,447.30999755859375],[1742392980000,0.36276,0.36296,0.36275,0.36295,939.8699951171875],[1742393040000,0.36294,0.36307,0.36292,0.36304,418.3399963378906],[1742393100000,0.36303,0.36306,0.36297,0.36301,288.8500061035156],[1742393160000,0.363,0.36304,0.36298,0.36303,324.29998779296875],[1742393220000,0.36304,0.36304,0.36286,0.36286,503.3500061035156],[1742393280000,0.36285,0.36295,0.36282,0.36288,813.3800048828125],[1742393340000,0.36285,0.36287,0.36267,0.36271,592.5399780273438],[1742393400000,0.36266,0.36291,0.36263,0.36283,550.2999877929688],[1742393460000,0.3628,0.36284,0.36277,0.36277,337.8999938964844],[1742393520000,0.36278,0.36287,0.36267,0.3627,436],[1742393580000,0.3627,0.36275,0.36264,0.36275,381.5],[1742393640000,0.36274,0.36292,0.36269,0.36285,468.70001220703125],[1742393700000,0.36287,0.36294,0.36283,0.36293,427.1099853515625],[1742393760000,0.36295,0.36295,0.36285,0.36294,415.45001220703125],[1742393820000,0.36296,0.36296,0.36271,0.36278,1130.8399658203125],[1742393880000,0.36285,0.36294,0.36282,0.36282,999.47998046875],[1742393940000,0.36282,0.36284,0.36271,0.36275,761.8599853515625],[1742394000000,0.36276,0.36277,0.3627,0.3627,395.0799865722656],[1742394060000,0.36269,0.3627,0.3624,0.36255,1177.780029296875],[1742394120000,0.3626,0.36262,0.36251,0.3626,468.6300048828125],[1742394180000,0.36259,0.36272,0.36258,0.36271,392.3999938964844],[1742394240000,0.36272,0.36281,0.36266,0.36277,359.70001220703125],[1742394300000,0.36277,0.36277,0.36271,0.36275,520.5399780273438],[1742394360000,0.36272,0.36286,0.36271,0.3628,425.1000061035156],[1742394420000,0.3628,0.3628,0.36276,0.36277,212.5500030517578],[1742394480000,0.36279,0.36279,0.3627,0.36276,534.030029296875],[1742394540000,0.36275,0.36282,0.36275,0.3628,906.02001953125],[1742394600000,0.3628,0.36284,0.36276,0.36281,482.95001220703125],[1742394660000,0.36282,0.36284,0.36274,0.36284,283.45001220703125],[1742394720000,0.36286,0.3629,0.36282,0.36288,361.6199951171875],[1742394780000,0.36288,0.36291,0.36283,0.36283,223.4600067138672],[1742394840000,0.36284,0.36287,0.36283,0.36285,225.4499969482422],[1742394900000,0.36286,0.36288,0.36283,0.36283,380.1199951171875],[1742394960000,0.36284,0.36286,0.36282,0.36286,457.80999755859375],[1742395020000,0.36287,0.36289,0.36284,0.36288,472.05999755859375],[1742395080000,0.36289,0.3629,0.36283,0.36285,185.3000030517578],[1742395140000,0.36285,0.36285,0.36263,0.36264,359.70001220703125],[1742395200000,0.36263,0.36269,0.36263,0.36264,372.54998779296875],[1742395260000,0.36263,0.36264,0.36238,0.36243,532.5499877929688],[1742395320000,0.36244,0.36253,0.36242,0.36251,262.9700012207031],[1742395380000,0.36252,0.36273,0.36252,0.36266,629.4000244140625],[1742395440000,0.36269,0.36273,0.36261,0.36266,584.3900146484375],[1742395500000,0.36266,0.36269,0.36259,0.36264,427.8299865722656],[1742395560000,0.36263,0.36265,0.36253,0.36254,389.7799987792969],[1742395620000,0.36254,0.36261,0.36249,0.36254,370.94000244140625],[1742395680000,0.36255,0.36259,0.36249,0.36254,458.2200012207031],[1742395740000,0.36254,0.36256,0.36251,0.36254,174.55999755859375],[1742395800000,0.36256,0.36256,0.36248,0.36249,190.9199981689453],[1742395860000,0.36248,0.36248,0.36226,0.36227,625.4099731445312],[1742395920000,0.36226,0.36226,0.36205,0.36206,1127.72998046875],[1742395980000,0.36205,0.36211,0.36205,0.36207,1009.77001953125],[1742396040000,0.36208,0.36235,0.36208,0.36231,872.1300048828125],[1742396100000,0.36233,0.36243,0.36232,0.36243,665.219970703125],[1742396160000,0.36246,0.36252,0.36237,0.36249,1075.3199462890625],[1742396220000,0.36251,0.36261,0.3625,0.36258,1022.6099853515625],[1742396280000,0.36258,0.36258,0.36249,0.36253,434.07000732421875],[1742396340000,0.36252,0.36252,0.36235,0.36239,889.7999877929688],[1742396400000,0.36237,0.36243,0.36226,0.36227,524.1599731445312],[1742396460000,0.36227,0.36227,0.36206,0.36209,410.8599853515625],[1742396520000,0.36208,0.36217,0.36198,0.36207,1272.8399658203125],[1742396580000,0.36211,0.36211,0.36187,0.36187,469.989990234375],[1742396640000,0.36186,0.36192,0.36184,0.36188,295.1099853515625],[1742396700000,0.36186,0.36186,0.36174,0.36174,338.8299865722656],[1742396760000,0.36174,0.36184,0.36171,0.36184,403.8599853515625],[1742396820000,0.36183,0.36191,0.36183,0.36189,325.7900085449219],[1742396880000,0.36184,0.36185,0.3617,0.36175,432.3299865722656],[1742396940000,0.36176,0.36183,0.36174,0.36175,500.2200012207031],[1742397000000,0.36174,0.36178,0.36172,0.36175,456.5400085449219],[1742397060000,0.36178,0.36188,0.36177,0.36187,614.239990234375],[1742397120000,0.36188,0.36188,0.3617,0.36172,1443.800048828125],[1742397180000,0.3617,0.36196,0.36168,0.36194,1521.6400146484375],[1742397240000,0.36196,0.36202,0.36195,0.362,349.44000244140625],[1742397300000,0.36199,0.36199,0.36195,0.36199,375.3699951171875],[1742397360000,0.36202,0.36214,0.36202,0.36203,493.3900146484375],[1742397420000,0.36202,0.36203,0.36187,0.36196,478.1199951171875],[1742397480000,0.36195,0.36199,0.36182,0.36182,907.510009765625],[1742397540000,0.36181,0.36215,0.36181,0.36207,697.219970703125],[1742397600000,0.36207,0.36223,0.36204,0.3622,1171.6700439453125],[1742397660000,0.36221,0.36229,0.36216,0.3622,1582.050048828125],[1742397720000,0.36221,0.36226,0.36213,0.36222,1652.300048828125],[1742397780000,0.36225,0.36227,0.36222,0.36222,1019.010009765625],[1742397840000,0.36222,0.36226,0.36222,0.36222,503.3699951171875],[1742397900000,0.36226,0.36238,0.36213,0.36221,752.2000122070312],[1742397960000,0.36221,0.36221,0.36193,0.36194,1251.030029296875],[1742398020000,0.36195,0.36201,0.3619,0.36192,1240.4200439453125],[1742398080000,0.36193,0.36197,0.36188,0.36196,962.5700073242188],[1742398140000,0.36198,0.36201,0.3619,0.3619,480.44000244140625],[1742398200000,0.36191,0.36195,0.36183,0.36191,1049.93994140625],[1742398260000,0.36192,0.36193,0.36178,0.3618,456.9599914550781],[1742398320000,0.36179,0.36195,0.36176,0.3619,941.3400268554688],[1742398380000,0.3619,0.3619,0.36171,0.36171,1359.8199462890625],[1742398440000,0.36173,0.36173,0.36162,0.36164,1027.8499755859375],[1742398500000,0.36164,0.36188,0.36164,0.36181,1255.8199462890625],[1742398560000,0.36182,0.36192,0.36181,0.36191,656.760009765625],[1742398620000,0.36192,0.36197,0.36189,0.36191,731.3800048828125],[1742398680000,0.36189,0.36189,0.36177,0.36188,811.8699951171875],[1742398740000,0.36187,0.36205,0.36182,0.36183,1327.3599853515625],[1742398800000,0.36183,0.36183,0.36175,0.36176,991.6500244140625],[1742398860000,0.36176,0.36178,0.36155,0.36157,1036.81005859375],[1742398920000,0.36157,0.36177,0.36152,0.36175,720.8900146484375],[1742398980000,0.36176,0.36183,0.36173,0.36181,1209.1400146484375],[1742399040000,0.3618,0.36181,0.36168,0.3617,578.7000122070312],[1742399100000,0.3617,0.36178,0.36168,0.36172,311.5400085449219],[1742399160000,0.36172,0.36178,0.36156,0.36156,491.8500061035156],[1742399220000,0.36157,0.36179,0.36157,0.36176,499.5899963378906],[1742399280000,0.36175,0.36177,0.3617,0.36176,521.9199829101562],[1742399340000,0.36174,0.36176,0.36164,0.3617,948.5900268554688],[1742399400000,0.36169,0.3617,0.36147,0.36151,678.3599853515625],[1742399460000,0.36152,0.36157,0.36135,0.36145,907.0399780273438],[1742399520000,0.36145,0.36162,0.36144,0.36157,1040.52001953125],[1742399580000,0.3616,0.36162,0.36144,0.36146,389.92999267578125],[1742399640000,0.36145,0.36149,0.3614,0.36146,342.1199951171875],[1742399700000,0.36142,0.36148,0.36142,0.36146,342.8399963378906],[1742399760000,0.36145,0.36166,0.36142,0.36165,372.30999755859375],[1742399820000,0.36167,0.36192,0.36164,0.36166,858.0999755859375],[1742399880000,0.36165,0.36165,0.36127,0.36127,1484.75],[1742399940000,0.36129,0.36134,0.36119,0.36119,1640.4100341796875],[1742400000000,0.36121,0.36142,0.3612,0.3614,1873.22998046875],[1742400060000,0.36141,0.36151,0.36141,0.36145,555.4299926757812],[1742400120000,0.36146,0.36146,0.36133,0.36137,237.75],[1742400180000,0.36138,0.36138,0.36129,0.36129,278.75],[1742400240000,0.3613,0.36131,0.36124,0.36127,295.1099853515625],[1742400300000,0.36129,0.3614,0.36129,0.36139,306.0400085449219],[1742400360000,0.36138,0.36152,0.36131,0.36133,360.69000244140625],[1742400420000,0.36133,0.36158,0.36132,0.36156,721.3800048828125],[1742400480000,0.36155,0.36159,0.36154,0.36159,174.8800048828125],[1742400540000,0.36158,0.36164,0.36154,0.36159,1086.0899658203125],[1742400600000,0.36161,0.36193,0.36161,0.36192,1120.4300537109375],[1742400660000,0.36194,0.36194,0.36183,0.36187,404.4100036621094],[1742400720000,0.36187,0.3619,0.36181,0.36189,371.6199951171875],[1742400780000,0.36187,0.36201,0.36187,0.36197,240.4600067138672],[1742400840000,0.36195,0.36214,0.36195,0.36211,371.3299865722656],[1742400900000,0.36211,0.36227,0.36211,0.36227,399.94000244140625],[1742400960000,0.36227,0.36232,0.36224,0.36229,349.42999267578125],[1742401020000,0.36228,0.36229,0.36225,0.36227,240.24000549316406],[1742401080000,0.36226,0.36237,0.36216,0.36231,458.6400146484375],[1742401140000,0.36233,0.36236,0.36223,0.36234,292.739990234375],[1742401200000,0.36234,0.36238,0.36234,0.36235,454.94000244140625],[1742401260000,0.36236,0.36237,0.36232,0.36233,1017.9299926757812],[1742401320000,0.36234,0.36235,0.36229,0.36232,613.5700073242188],[1742401380000,0.36231,0.36236,0.36224,0.36236,529.5],[1742401440000,0.36235,0.36241,0.36235,0.36241,743.3599853515625],[1742401500000,0.36239,0.36239,0.3623,0.3623,915.6699829101562],[1742401560000,0.36229,0.3623,0.36225,0.36227,523.8099975585938],[1742401620000,0.36228,0.36233,0.36226,0.36233,706.719970703125],[1742401680000,0.36233,0.36233,0.36225,0.36225,971.1599731445312],[1742401740000,0.36224,0.36226,0.3621,0.36217,1726.6300048828125],[1742401800000,0.36209,0.36226,0.36209,0.36218,1998.3699951171875],[1742401860000,0.36216,0.36221,0.36215,0.36218,780.530029296875],[1742401920000,0.36217,0.3622,0.36209,0.3621,887.0700073242188],[1742401980000,0.36211,0.36214,0.36209,0.36213,548.8699951171875],[1742402040000,0.36212,0.36214,0.36207,0.36207,644.280029296875],[1742402100000,0.36207,0.36207,0.36201,0.36205,356.95001220703125],[1742402160000,0.36206,0.36206,0.36199,0.36199,469.69000244140625],[1742402220000,0.36197,0.36201,0.36197,0.362,385.4800109863281],[1742402280000,0.36201,0.36207,0.362,0.36207,187.6699981689453],[1742402340000,0.36208,0.36211,0.36207,0.3621,379.5400085449219],[1742402400000,0.36209,0.36209,0.36206,0.36206,65.58000183105469],[1742402460000,0.36207,0.36208,0.36206,0.36208,76.51000213623047],[1742402520000,0.36209,0.3621,0.36205,0.36205,96.26000213623047],[1742402580000,0.36206,0.36211,0.36206,0.3621,180.32000732421875],[1742402640000,0.36211,0.36214,0.36211,0.36214,98.27999877929688],[1742402700000,0.36211,0.36215,0.36203,0.36215,588.27001953125],[1742402760000,0.36208,0.36209,0.36202,0.36205,861.5999755859375],[1742402820000,0.36205,0.36212,0.36201,0.36211,522.3499755859375],[1742402880000,0.36207,0.36215,0.36199,0.36211,1724.8800048828125],[1742402940000,0.36212,0.36213,0.36206,0.3621,1283.260009765625],[1742403000000,0.36209,0.36212,0.36205,0.36207,990.75],[1742403060000,0.36206,0.36208,0.36199,0.36204,1217.510009765625],[1742403120000,0.36204,0.36206,0.36202,0.36205,1079.5899658203125],[1742403180000,0.36206,0.36207,0.36204,0.36206,640.739990234375],[1742403240000,0.36207,0.3621,0.36202,0.36204,392.5],[1742403300000,0.36205,0.36208,0.36201,0.36201,248.5],[1742403360000,0.36203,0.36207,0.36202,0.36207,90.1500015258789],[1742403420000,0.36208,0.36212,0.36208,0.36211,172.00999450683594],[1742403480000,0.36213,0.36216,0.36213,0.36215,109.19999694824219],[1742403540000,0.36217,0.36217,0.36212,0.36214,353.54998779296875],[1742403600000,0.36211,0.36211,0.36205,0.36207,165.97999572753906],[1742403660000,0.36206,0.36206,0.36199,0.36199,142.6199951171875],[1742403720000,0.36198,0.36201,0.3619,0.3619,274.4100036621094],[1742403780000,0.3619,0.3619,0.3618,0.3618,1061.9000244140625],[1742403840000,0.36181,0.36183,0.36181,0.36183,24.040000915527344],[1742403900000,0.36183,0.36185,0.36181,0.36181,209.47000122070312],[1742403960000,0.3618,0.3618,0.36178,0.36178,301.2300109863281],[1742404020000,0.36177,0.36177,0.36174,0.36177,72.12000274658203],[1742404080000,0.36175,0.36175,0.3617,0.36171,108.18000030517578],[1742404140000,0.36171,0.36172,0.36166,0.3617,240.39999389648438],[1742404200000,0.3617,0.3617,0.36162,0.36166,206.61000061035156],[1742404260000,0.36165,0.3617,0.36163,0.36167,229.52999877929688],[1742404320000,0.36168,0.36171,0.36161,0.3617,322.4800109863281],[1742404380000,0.36171,0.36171,0.36157,0.36161,265.6700134277344],[1742404440000,0.36167,0.36174,0.36163,0.36169,554.6599731445312],[1742404500000,0.3617,0.36173,0.36167,0.36168,264.3599853515625],[1742404560000,0.36168,0.36171,0.36147,0.36154,592.9500122070312],[1742404620000,0.36152,0.36157,0.36148,0.36148,524.0499877929688],[1742404680000,0.36147,0.36154,0.36147,0.36154,378.6400146484375],[1742404740000,0.36155,0.36158,0.36154,0.36155,437.2200012207031],[1742404800000,0.36154,0.36154,0.36149,0.3615,229.69000244140625],[1742404860000,0.36152,0.36156,0.36152,0.36154,255.63999938964844],[1742404920000,0.36154,0.36158,0.36148,0.36155,284.8699951171875],[1742404980000,0.36155,0.3616,0.36145,0.36149,1023.3200073242188],[1742405040000,0.36148,0.36151,0.36145,0.36146,650.5800170898438],[1742405100000,0.36145,0.36146,0.3614,0.36144,347.989990234375],[1742405160000,0.36143,0.3615,0.36143,0.36147,658.8599853515625],[1742405220000,0.36145,0.36148,0.36144,0.36146,334.9599914550781],[1742405280000,0.36145,0.36148,0.36143,0.36143,447.1300048828125],[1742405340000,0.36144,0.36144,0.36138,0.36139,696.030029296875],[1742405400000,0.36138,0.36141,0.36127,0.36132,907.22998046875],[1742405460000,0.36133,0.36143,0.36133,0.36137,970.2999877929688],[1742405520000,0.36138,0.36148,0.36137,0.36146,685.2100219726562],[1742405580000,0.36145,0.36148,0.36139,0.3614,448.5400085449219],[1742405640000,0.36142,0.36142,0.36135,0.3614,500.57000732421875],[1742405700000,0.36138,0.36138,0.36127,0.36131,1488.760009765625],[1742405760000,0.36129,0.3613,0.36118,0.36118,1028.4200439453125],[1742405820000,0.36117,0.36128,0.36117,0.36127,1932.3499755859375],[1742405880000,0.36126,0.36136,0.36123,0.36124,4412.06005859375],[1742405940000,0.36125,0.36137,0.36124,0.36134,1903.0400390625],[1742406000000,0.36135,0.36138,0.36123,0.36123,1957.550048828125],[1742406060000,0.36124,0.36135,0.36123,0.36131,2306.81005859375],[1742406120000,0.3613,0.36136,0.36125,0.36128,2005.199951171875],[1742406180000,0.36128,0.3613,0.36127,0.36129,1478.72998046875],[1742406240000,0.36128,0.3613,0.36124,0.36127,1086.2900390625],[1742406300000,0.36127,0.36128,0.36108,0.36123,2809.580078125],[1742406360000,0.36123,0.36127,0.36123,0.36126,1291.18994140625],[1742406420000,0.36126,0.36126,0.36105,0.36121,1350.800048828125],[1742406480000,0.36122,0.36124,0.36115,0.36117,2547.3798828125],[1742406540000,0.36116,0.36117,0.36104,0.36104,2222.77001953125],[1742406600000,0.36103,0.36114,0.36096,0.36112,3925.1298828125],[1742406660000,0.36112,0.36112,0.36105,0.36106,4338.10009765625],[1742406720000,0.36106,0.36115,0.36102,0.36106,3441.2099609375],[1742406780000,0.36106,0.36108,0.36103,0.36106,2443.8701171875],[1742406840000,0.36106,0.36124,0.36104,0.36122,2568.93994140625],[1742406900000,0.36123,0.36135,0.3612,0.36135,4678.77001953125],[1742406960000,0.36133,0.36142,0.36132,0.36141,3997.469970703125],[1742407020000,0.36141,0.3615,0.36131,0.36144,2154.919921875],[1742407080000,0.36144,0.36151,0.36124,0.36145,3338.570068359375],[1742407140000,0.36145,0.36146,0.36073,0.36094,1441.8900146484375],[1742407200000,0.36098,0.3619,0.36072,0.36167,1898.239990234375],[1742407260000,0.36163,0.36183,0.3615,0.36169,1342.7099609375],[1742407320000,0.3617,0.36199,0.36156,0.36187,1096.1400146484375],[1742407380000,0.36185,0.36228,0.3618,0.36182,1849.699951171875],[1742407440000,0.36182,0.36247,0.36182,0.3622,3511.1201171875],[1742407500000,0.36219,0.36222,0.36201,0.36213,2775.860107421875],[1742407560000,0.36211,0.36242,0.36195,0.36202,5219.0400390625],[1742407620000,0.36203,0.36208,0.3619,0.36208,1190.300048828125],[1742407680000,0.36208,0.36243,0.36205,0.36221,2047.7099609375],[1742407740000,0.36221,0.36229,0.36215,0.36222,2393.949951171875],[1742407800000,0.36222,0.36235,0.3622,0.36233,3563.199951171875],[1742407860000,0.3623,0.3624,0.362,0.36203,2616.9599609375],[1742407920000,0.36202,0.3621,0.36193,0.362,2802.489990234375],[1742407980000,0.36204,0.36207,0.36194,0.36199,1271.3499755859375],[1742408040000,0.362,0.36202,0.36194,0.36198,430.5],[1742408100000,0.362,0.36205,0.36194,0.36199,586.9500122070312],[1742408160000,0.362,0.36212,0.36197,0.36203,818.9600219726562],[1742408220000,0.36202,0.36202,0.36173,0.36175,907.02001953125],[1742408280000,0.36176,0.36185,0.36163,0.36165,2089.3798828125],[1742408340000,0.36153,0.36176,0.36145,0.36157,2926.449951171875],[1742408400000,0.36156,0.36166,0.36152,0.36166,1747.3599853515625],[1742408460000,0.36167,0.36178,0.36139,0.3614,2284.530029296875],[1742408520000,0.3614,0.3616,0.36136,0.36158,2900.580078125],[1742408580000,0.36158,0.36168,0.36158,0.36162,1954.0699462890625],[1742408640000,0.36162,0.36176,0.36161,0.36161,1354.739990234375],[1742408700000,0.36163,0.36175,0.3616,0.36173,1900.6300048828125],[1742408760000,0.36171,0.36175,0.3616,0.36167,1797.8499755859375],[1742408820000,0.36167,0.36173,0.36163,0.36171,2145.02001953125],[1742408880000,0.3617,0.36181,0.36165,0.36174,1846.6400146484375],[1742408940000,0.36173,0.3618,0.3617,0.36174,1972.469970703125],[1742409000000,0.36174,0.36189,0.3616,0.36161,1532.3199462890625],[1742409060000,0.36162,0.36194,0.36159,0.36191,1311.72998046875],[1742409120000,0.36188,0.362,0.36175,0.36178,999.7999877929688],[1742409180000,0.36179,0.36186,0.36173,0.36181,3359.489990234375],[1742409240000,0.36182,0.36214,0.36178,0.36212,4913.509765625],[1742409300000,0.36212,0.36223,0.3621,0.36219,2611.75],[1742409360000,0.36221,0.36229,0.36192,0.36198,3016.18994140625],[1742409420000,0.36198,0.36254,0.36194,0.36208,2828.97998046875],[1742409480000,0.36214,0.36216,0.36195,0.36203,3002.93994140625],[1742409540000,0.36204,0.36219,0.36173,0.36218,3415.43994140625],[1742409600000,0.3622,0.36221,0.36204,0.36215,2571.860107421875],[1742409660000,0.36215,0.36241,0.36201,0.36236,1539.780029296875],[1742409720000,0.36238,0.36257,0.36234,0.36256,2496.77001953125],[1742409780000,0.3626,0.36267,0.3625,0.36258,3263.89990234375],[1742409840000,0.36252,0.36271,0.36239,0.3627,2481.5400390625],[1742409900000,0.36268,0.36271,0.36248,0.36257,2611.429931640625],[1742409960000,0.36248,0.36254,0.36232,0.36241,1789.52001953125],[1742410020000,0.36241,0.36255,0.36233,0.36255,1658.0699462890625],[1742410080000,0.36255,0.36257,0.36236,0.36242,1518.47998046875],[1742410140000,0.36234,0.36262,0.36231,0.36253,2860.39990234375],[1742410200000,0.36246,0.36261,0.36241,0.36251,2731.340087890625],[1742410260000,0.36251,0.36252,0.3623,0.36239,3145.52001953125],[1742410320000,0.3624,0.36254,0.36234,0.36244,3112.840087890625],[1742410380000,0.36246,0.3625,0.36242,0.36247,2264.340087890625],[1742410440000,0.36248,0.36248,0.36184,0.36191,3013.010009765625],[1742410500000,0.36193,0.36194,0.36132,0.36143,2879.239990234375],[1742410560000,0.36143,0.36161,0.36138,0.36158,2983.1298828125],[1742410620000,0.36158,0.36171,0.3615,0.36159,1815.4599609375],[1742410680000,0.36159,0.36178,0.36159,0.36168,2740.050048828125],[1742410740000,0.36168,0.36228,0.36165,0.36226,4124.18994140625],[1742410800000,0.36226,0.36233,0.36199,0.36209,3867.43994140625],[1742410860000,0.3621,0.36212,0.36199,0.36199,1786.06005859375],[1742410920000,0.36202,0.36203,0.36194,0.36195,4775.43994140625],[1742410980000,0.36197,0.36209,0.36187,0.36201,6149.39990234375],[1742411040000,0.36201,0.36209,0.36188,0.3619,8606.6201171875],[1742411100000,0.36188,0.36197,0.36161,0.36178,8494.7802734375],[1742411160000,0.36178,0.36184,0.36175,0.36183,1122.6800537109375],[1742411220000,0.36183,0.36195,0.36175,0.36193,1854.8299560546875],[1742411280000,0.36194,0.36205,0.36166,0.36182,3649.699951171875],[1742411340000,0.36184,0.36185,0.36153,0.36166,3965.909912109375],[1742411400000,0.36168,0.36182,0.36165,0.3618,7064.740234375],[1742411460000,0.3618,0.36184,0.36156,0.36158,3054.050048828125],[1742411520000,0.36158,0.36161,0.36127,0.36132,7183.08984375],[1742411580000,0.36132,0.36135,0.36124,0.36128,9021.3603515625],[1742411640000,0.36128,0.36128,0.36093,0.3611,9861.01953125],[1742411700000,0.36108,0.36116,0.36106,0.36112,5920.5400390625],[1742411760000,0.36112,0.36114,0.36093,0.36094,8296.830078125],[1742411820000,0.36094,0.36097,0.3605,0.36055,7406.97998046875],[1742411880000,0.36055,0.36084,0.36043,0.36048,6281.7998046875],[1742411940000,0.36048,0.36052,0.36042,0.36051,5887.85009765625],[1742412000000,0.36064,0.36122,0.36061,0.36086,3546],[1742412060000,0.3608,0.36087,0.36075,0.36076,2879.719970703125],[1742412120000,0.36079,0.36084,0.36076,0.36081,2914.22998046875],[1742412180000,0.3608,0.36082,0.36063,0.36065,3675.780029296875],[1742412240000,0.36065,0.36071,0.36062,0.3607,2268.030029296875],[1742412300000,0.36062,0.36066,0.36057,0.36066,888.3099975585938],[1742412360000,0.36069,0.36074,0.36065,0.36071,667.3599853515625],[1742412420000,0.3607,0.36084,0.36068,0.36081,737.1699829101562],[1742412480000,0.36083,0.36088,0.36075,0.36082,1084.5999755859375],[1742412540000,0.36081,0.36088,0.3608,0.36087,589.75],[1742412600000,0.36086,0.36092,0.36076,0.36086,1080.6300048828125],[1742412660000,0.36084,0.3609,0.3608,0.36082,983.5700073242188],[1742412720000,0.36083,0.36091,0.36081,0.36088,432.17999267578125],[1742412780000,0.36087,0.36111,0.36087,0.36111,599.1199951171875],[1742412840000,0.36114,0.36114,0.36093,0.36094,726.1699829101562],[1742412900000,0.36095,0.3611,0.36094,0.3611,618.52001953125],[1742412960000,0.36109,0.36111,0.36106,0.36108,305.760009765625],[1742413020000,0.36107,0.3611,0.36102,0.36108,1284.6300048828125],[1742413080000,0.36108,0.36111,0.36107,0.36109,725.72998046875],[1742413140000,0.36107,0.36108,0.36104,0.36108,174.72000122070312],[1742413200000,0.36106,0.36107,0.36098,0.36098,262.0799865722656],[1742413260000,0.36099,0.36104,0.36099,0.36102,185.63999938964844],[1742413320000,0.36103,0.36104,0.36103,0.36104,98.2699966430664],[1742413380000,0.36105,0.36107,0.36102,0.36104,229.25],[1742413440000,0.36102,0.36113,0.36102,0.36113,339.6400146484375],[1742413500000,0.36114,0.3612,0.36113,0.36119,87.27999877929688],[1742413560000,0.36118,0.36118,0.36108,0.36111,295.92999267578125],[1742413620000,0.36117,0.36117,0.36103,0.36111,3156.85009765625],[1742413680000,0.36111,0.36116,0.36104,0.36112,2327.2900390625],[1742413740000,0.36113,0.36123,0.36113,0.3612,1082.81005859375],[1742413800000,0.36122,0.36127,0.3612,0.36127,1397.0799560546875],[1742413860000,0.36126,0.3613,0.36113,0.36119,3168.31005859375],[1742413920000,0.36119,0.36124,0.36113,0.36124,1260.199951171875],[1742413980000,0.36121,0.36128,0.36101,0.36111,744.719970703125],[1742414040000,0.36109,0.36114,0.36087,0.36102,1270.18994140625],[1742414100000,0.36103,0.36111,0.36098,0.36111,1072.6500244140625],[1742414160000,0.36107,0.3612,0.36102,0.36115,1937.6700439453125],[1742414220000,0.36113,0.36116,0.36096,0.36101,1903.1500244140625],[1742414280000,0.36102,0.36106,0.36097,0.36102,875.7100219726562],[1742414340000,0.36106,0.36111,0.36095,0.36096,1850.06005859375],[1742414400000,0.36095,0.36096,0.36072,0.36074,1139.4300537109375],[1742414460000,0.36075,0.3609,0.3607,0.36072,1874.06005859375],[1742414520000,0.36073,0.36108,0.36065,0.36071,2066.14990234375],[1742414580000,0.36068,0.36081,0.36063,0.3607,2823.860107421875],[1742414640000,0.3607,0.36089,0.36068,0.36089,3027.3701171875],[1742414700000,0.3608,0.36114,0.36056,0.36075,2455.590087890625],[1742414760000,0.36075,0.36093,0.36068,0.36071,1803.4200439453125],[1742414820000,0.3607,0.36101,0.36069,0.36101,1624.3800048828125],[1742414880000,0.36101,0.36104,0.36084,0.36091,2011.1800537109375],[1742414940000,0.3609,0.3611,0.36083,0.36099,2089.409912109375],[1742415000000,0.36092,0.36119,0.36092,0.36107,1782.52001953125],[1742415060000,0.36099,0.36134,0.36099,0.36133,3211.5],[1742415120000,0.36133,0.36133,0.36107,0.36122,2332.64990234375],[1742415180000,0.36122,0.36132,0.36118,0.36127,2194.070068359375],[1742415240000,0.36127,0.36133,0.36118,0.36132,2551.800048828125],[1742415300000,0.36133,0.3614,0.36125,0.36134,2226.820068359375],[1742415360000,0.36133,0.36141,0.36128,0.36135,1624.449951171875],[1742415420000,0.36136,0.36141,0.36134,0.36141,1137.699951171875],[1742415480000,0.36139,0.36151,0.36139,0.3614,1704.239990234375],[1742415540000,0.36141,0.36142,0.36129,0.36136,1094.27001953125],[1742415600000,0.36136,0.36144,0.36134,0.3614,1309.199951171875],[1742415660000,0.36141,0.36145,0.36135,0.36144,1045.97998046875],[1742415720000,0.36143,0.36146,0.3614,0.36142,632.780029296875],[1742415780000,0.36142,0.36144,0.3614,0.36141,387.29998779296875],[1742415840000,0.36141,0.36142,0.36138,0.36141,436.3999938964844],[1742415900000,0.36143,0.36144,0.36143,0.36143,360.0299987792969],[1742415960000,0.36143,0.36146,0.36134,0.36135,229.11000061035156],[1742416020000,0.36137,0.36137,0.36135,0.36136,87.27999877929688],[1742416080000,0.36136,0.36136,0.36133,0.36135,234.5500030517578],[1742416140000,0.36135,0.36136,0.36127,0.36127,359.9800109863281],[1742416200000,0.36128,0.36137,0.36124,0.36136,1917.5400390625],[1742416260000,0.36139,0.36141,0.3613,0.36139,1792.0699462890625],[1742416320000,0.3614,0.36141,0.36129,0.36136,2461.85009765625],[1742416380000,0.36134,0.3614,0.36132,0.36138,913.6799926757812],[1742416440000,0.36139,0.36151,0.36138,0.36149,575.47998046875],[1742416500000,0.36148,0.36164,0.36147,0.36157,1150.1700439453125],[1742416560000,0.36154,0.36166,0.36148,0.36161,1141.7900390625],[1742416620000,0.36162,0.36166,0.36156,0.36161,866.5399780273438],[1742416680000,0.36162,0.36165,0.36148,0.36161,719.4000244140625],[1742416740000,0.36163,0.36168,0.36141,0.36152,1014.27001953125],[1742416800000,0.36153,0.36154,0.36148,0.36152,776.4600219726562],[1742416860000,0.36152,0.3616,0.36151,0.3616,591.3200073242188],[1742416920000,0.36158,0.36162,0.36156,0.36157,775.2999877929688],[1742416980000,0.36158,0.36164,0.36149,0.3615,982.3599853515625],[1742417040000,0.36148,0.36163,0.36124,0.36129,782.72998046875],[1742417100000,0.36132,0.36151,0.36128,0.36149,283.3999938964844],[1742417160000,0.36151,0.36156,0.36148,0.36155,392.3999938964844],[1742417220000,0.36154,0.36171,0.36153,0.3617,294.29998779296875],[1742417280000,0.3617,0.36181,0.36166,0.36168,781.5599975585938],[1742417340000,0.36167,0.36175,0.36158,0.3616,643.1799926757812],[1742417400000,0.36152,0.36153,0.36142,0.36152,716.510009765625],[1742417460000,0.36153,0.36158,0.36153,0.36156,119.9000015258789],[1742417520000,0.36156,0.36157,0.36153,0.36157,79.01000213623047],[1742417580000,0.36155,0.36155,0.3615,0.36154,427.7699890136719],[1742417640000,0.36155,0.36156,0.36151,0.36151,207.0399932861328],[1742417700000,0.36154,0.36172,0.36151,0.36153,1260.9000244140625],[1742417760000,0.36153,0.36156,0.36147,0.36147,629.4500122070312],[1742417820000,0.3615,0.36154,0.36142,0.36147,484.79998779296875],[1742417880000,0.36146,0.36151,0.36136,0.36146,522.9199829101562],[1742417940000,0.36132,0.36155,0.36117,0.36133,682.1599731445312]]