[[1742364000000,36.1,36.132,36.1,36.126,1579.1300048828125],[1742364060000,36.125,36.13,36.124,36.125,1685.8599853515625],[1742364120000,36.125,36.135,36.123,36.13,1320.72998046875],[1742364180000,36.129,36.133,36.128,36.129,1056.510009765625],[1742364240000,36.131,36.133,36.127,36.129,1135.9200439453125],[1742364300000,36.13,36.133,36.127,36.128,2190.39990234375],[1742364360000,36.129,36.134,36.128,36.131,3082.27001953125],[1742364420000,36.131,36.132,36.128,36.129,3534.929931640625],[1742364480000,36.13,36.133,36.128,36.131,2217.219970703125],[1742364540000,36.13,36.133,36.128,36.13,4168.18994140625],[1742364600000,36.129,36.13,36.126,36.126,3753.570068359375],[1742364660000,36.128,36.131,36.125,36.129,2306.989990234375],[1742364720000,36.128,36.131,36.127,36.129,1615.489990234375],[1742364780000,36.129,36.132,36.126,36.127,1681.5999755859375],[1742364840000,36.126,36.133,36.125,36.128,2275.949951171875],[1742364900000,36.13,36.136,36.126,36.135,2481.56005859375],[1742364960000,36.136,36.138,36.133,36.136,2548.330078125],[1742365020000,36.136,36.137,36.133,36.134,1317.9000244140625],[1742365080000,36.134,36.137,36.132,36.137,1638.47998046875],[1742365140000,36.136,36.139,36.134,36.135,486.7799987792969],[1742365200000,36.136,36.138,36.132,36.134,2000.56005859375],[1742365260000,36.133,36.138,36.131,36.135,4165.56982421875],[1742365320000,36.136,36.138,36.132,36.135,3583.5400390625],[1742365380000,36.135,36.139,36.133,36.136,3967.77001953125],[1742365440000,36.136,36.138,36.131,36.132,4432.52978515625],[1742365500000,36.131,36.135,36.129,36.132,3364.030029296875],[1742365560000,36.129,36.141,36.129,36.136,3695.22998046875],[1742365620000,36.136,36.139,36.134,36.137,3140.449951171875],[1742365680000,36.136,36.137,36.132,36.133,3186.47998046875],[1742365740000,36.134,36.138,36.132,36.136,1596.9200439453125],[1742365800000,36.137,36.138,36.132,36.137,2666.8798828125],[1742365860000,36.137,36.144,36.135,36.135,1852],[1742365920000,36.137,36.138,36.132,36.134,1273.18994140625],[1742365980000,36.135,36.137,36.129,36.131,3231.7900390625],[1742366040000,36.13,36.139,36.129,36.131,1581.8399658203125],[1742366100000,36.132,36.139,36.132,36.135,553.469970703125],[1742366160000,36.137,36.137,36.128,36.131,787.9600219726562],[1742366220000,36.132,36.135,36.129,36.131,611.4099731445312],[1742366280000,36.13,36.14,36.13,36.136,6628.77001953125],[1742366340000,36.137,36.141,36.132,36.137,3224.949951171875],[1742366400000,36.136,36.141,36.133,36.136,5889.60986328125],[1742366460000,36.137,36.141,36.136,36.139,3879.3701171875],[1742366520000,36.138,36.141,36.135,36.136,5764.18994140625],[1742366580000,36.138,36.139,36.132,36.134,4368.9599609375],[1742366640000,36.134,36.135,36.128,36.128,3143.18994140625],[1742366700000,36.127,36.132,36.126,36.131,2706.530029296875],[1742366760000,36.131,36.134,36.122,36.129,1985.3199462890625],[1742366820000,36.128,36.133,36.122,36.123,878.3800048828125],[1742366880000,36.124,36.134,36.122,36.134,2112.969970703125],[1742366940000,36.133,36.137,36.122,36.124,2307.419921875],[1742367000000,36.128,36.128,36.117,36.122,932.3900146484375],[1742367060000,36.12,36.125,36.12,36.12,672.6699829101562],[1742367120000,36.121,36.133,36.119,36.119,1765.5999755859375],[1742367180000,36.12,36.129,36.12,36.123,1597.760009765625],[1742367240000,36.122,36.128,36.121,36.125,1190.9599609375],[1742367300000,36.124,36.127,36.12,36.121,1406.1700439453125],[1742367360000,36.122,36.133,36.121,36.131,1204.1700439453125],[1742367420000,36.132,36.148,36.13,36.145,1552.0699462890625],[1742367480000,36.145,36.153,36.143,36.149,1317.77001953125],[1742367540000,36.146,36.154,36.145,36.148,4470.22021484375],[1742367600000,36.149,36.156,36.146,36.153,2625.469970703125],[1742367660000,36.154,36.17,36.151,36.152,1182.06005859375],[1742367720000,36.153,36.166,36.149,36.161,856.0399780273438],[1742367780000,36.163,36.164,36.159,36.163,647.4600219726562],[1742367840000,36.163,36.164,36.161,36.162,522.719970703125],[1742367900000,36.162,36.165,36.161,36.165,665.280029296875],[1742367960000,36.164,36.166,36.161,36.163,1198.3599853515625],[1742368020000,36.161,36.165,36.159,36.159,481.1400146484375],[1742368080000,36.16,36.169,36.159,36.168,268.7799987792969],[1742368140000,36.169,36.173,36.166,36.171,475.20001220703125],[1742368200000,36.178,36.183,36.178,36.182,249.47999572753906],[1742368260000,36.182,36.188,36.182,36.188,243.5399932861328],[1742368320000,36.189,36.218,36.189,36.215,973.6900024414062],[1742368380000,36.215,36.227,36.214,36.223,569.8800048828125],[1742368440000,36.22,36.22,36.208,36.211,421.45001220703125],[1742368500000,36.211,36.222,36.207,36.221,368.04998779296875],[1742368560000,36.221,36.239,36.22,36.237,718.1900024414062],[1742368620000,36.239,36.242,36.233,36.242,765.6500244140625],[1742368680000,36.241,36.247,36.238,36.241,557.9199829101562],[1742368740000,36.242,36.244,36.242,36.243,124.63999938964844],[1742368800000,36.245,36.245,36.239,36.24,166.17999267578125],[1742368860000,36.24,36.252,36.24,36.249,195.86000061035156],[1742368920000,36.248,36.248,36.242,36.242,178.0500030517578],[1742368980000,36.242,36.257,36.238,36.239,367.9700012207031],[1742369040000,36.24,36.242,36.238,36.242,189.9199981689453],[1742369100000,36.242,36.246,36.241,36.245,94.95999908447266],[1742369160000,36.245,36.245,36.231,36.231,367.9800109863281],[1742369220000,36.233,36.246,36.23,36.241,551.9600219726562],[1742369280000,36.247,36.25,36.246,36.246,201.7899932861328],[1742369340000,36.247,36.248,36.245,36.248,308.6199951171875],[1742369400000,36.248,36.278,36.248,36.276,913.989990234375],[1742369460000,36.274,36.282,36.265,36.28,1198.8699951171875],[1742369520000,36.281,36.31,36.281,36.304,1056.4300537109375],[1742369580000,36.305,36.329,36.304,36.329,784.9099731445312],[1742369640000,36.331,36.334,36.317,36.324,700.3300170898438],[1742369700000,36.324,36.346,36.313,36.338,1838.300048828125],[1742369760000,36.338,36.356,36.328,36.35,1425.530029296875],[1742369820000,36.348,36.419,36.34,36.399,4272.3798828125],[1742369880000,36.399,36.447,36.396,36.422,3865.5400390625],[1742369940000,36.421,36.425,36.37,36.382,3715.14990234375],[1742370000000,36.382,36.411,36.38,36.38,6695.83984375],[1742370060000,36.377,36.403,36.363,36.375,2298.2099609375],[1742370120000,36.374,36.382,36.369,36.377,2054.929931640625],[1742370180000,36.383,36.393,36.374,36.391,1752.300048828125],[1742370240000,36.391,36.399,36.371,36.371,1009.7999877929688],[1742370300000,36.37,36.378,36.37,36.377,207.89999389648438],[1742370360000,36.375,36.397,36.374,36.386,1118.199951171875],[1742370420000,36.388,36.396,36.385,36.395,1413.719970703125],[1742370480000,36.397,36.41,36.383,36.406,1003.8599853515625],[1742370540000,36.407,36.407,36.388,36.398,867.239990234375],[1742370600000,36.396,36.4,36.386,36.393,2156.719970703125],[1742370660000,36.397,36.406,36.391,36.393,2101.550048828125],[1742370720000,36.392,36.392,36.337,36.344,2077.840087890625],[1742370780000,36.345,36.35,36.342,36.348,1522.0999755859375],[1742370840000,36.348,36.351,36.345,36.348,660.8200073242188],[1742370900000,36.345,36.345,36.331,36.332,1419.6600341796875],[1742370960000,36.331,36.332,36.32,36.323,736.5599975585938],[1742371020000,36.326,36.326,36.314,36.317,792.97998046875],[1742371080000,36.316,36.327,36.306,36.313,1479.1099853515625],[1742371140000,36.309,36.309,36.276,36.277,2177.030029296875],[1742371200000,36.277,36.28,36.253,36.279,1827.9300537109375],[1742371260000,36.28,36.295,36.279,36.293,1280.6300048828125],[1742371320000,36.293,36.301,36.286,36.296,1242.93994140625],[1742371380000,36.293,36.295,36.285,36.292,1241.4599609375],[1742371440000,36.292,36.303,36.291,36.301,1407.780029296875],[1742371500000,36.302,36.31,36.288,36.288,1277.0999755859375],[1742371560000,36.287,36.296,36.286,36.288,853.8400268554688],[1742371620000,36.287,36.29,36.275,36.276,795.9600219726562],[1742371680000,36.277,36.284,36.277,36.28,706.8599853515625],[1742371740000,36.284,36.291,36.279,36.281,962.280029296875],[1742371800000,36.28,36.286,36.273,36.277,997.9199829101562],[1742371860000,36.276,36.278,36.272,36.274,576.1799926757812],[1742371920000,36.273,36.273,36.266,36.267,653.4000244140625],[1742371980000,36.266,36.271,36.265,36.265,700.9199829101562],[1742372040000,36.267,36.267,36.248,36.248,576.2100219726562],[1742372100000,36.249,36.26,36.244,36.253,1098.9100341796875],[1742372160000,36.25,36.251,36.24,36.248,991.97998046875],[1742372220000,36.248,36.25,36.242,36.242,562.7999877929688],[1742372280000,36.243,36.249,36.243,36.248,683.0800170898438],[1742372340000,36.249,36.254,36.248,36.254,344.5199890136719],[1742372400000,36.255,36.255,36.249,36.252,267.29998779296875],[1742372460000,36.251,36.251,36.249,36.25,106.91999816894531],[1742372520000,36.25,36.254,36.247,36.247,320.760009765625],[1742372580000,36.247,36.249,36.245,36.249,350.4599914550781],[1742372640000,36.247,36.253,36.237,36.241,605.8800048828125],[1742372700000,36.241,36.241,36.237,36.24,154.44000244140625],[1742372760000,36.239,36.241,36.239,36.241,245],[1742372820000,36.241,36.241,36.24,36.241,59.400001525878906],[1742372880000,36.241,36.259,36.241,36.254,427.67999267578125],[1742372940000,36.254,36.255,36.251,36.255,225.72000122070312],[1742373000000,36.254,36.259,36.244,36.254,984.8200073242188],[1742373060000,36.255,36.256,36.249,36.25,536.22998046875],[1742373120000,36.25,36.269,36.249,36.265,986.510009765625],[1742373180000,36.265,36.274,36.263,36.272,1197.5699462890625],[1742373240000,36.273,36.278,36.271,36.275,903.3800048828125],[1742373300000,36.275,36.283,36.273,36.277,1230.27001953125],[1742373360000,36.277,36.297,36.276,36.289,1764.4599609375],[1742373420000,36.288,36.291,36.286,36.291,986.3900146484375],[1742373480000,36.291,36.298,36.287,36.29,988.0599975585938],[1742373540000,36.289,36.293,36.286,36.291,962.7999877929688],[1742373600000,36.291,36.314,36.288,36.304,2139.60009765625],[1742373660000,36.305,36.312,36.302,36.303,2057.169921875],[1742373720000,36.303,36.307,36.302,36.302,903.3800048828125],[1742373780000,36.303,36.306,36.295,36.304,888.3699951171875],[1742373840000,36.303,36.312,36.299,36.299,504.989990234375],[1742373900000,36.3,36.304,36.296,36.296,612.0700073242188],[1742373960000,36.297,36.297,36.286,36.287,618.280029296875],[1742374020000,36.287,36.318,36.284,36.312,1343.56005859375],[1742374080000,36.312,36.313,36.3,36.313,1349.52001953125],[1742374140000,36.314,36.317,36.311,36.314,1016.5900268554688],[1742374200000,36.313,36.334,36.31,36.331,998.760009765625],[1742374260000,36.332,36.333,36.316,36.323,881.3300170898438],[1742374320000,36.322,36.326,36.319,36.32,600.4600219726562],[1742374380000,36.322,36.331,36.321,36.326,582.6300048828125],[1742374440000,36.326,36.326,36.316,36.316,368.5899963378906],[1742374500000,36.316,36.322,36.299,36.305,814.47998046875],[1742374560000,36.303,36.304,36.285,36.291,755.4000244140625],[1742374620000,36.291,36.316,36.29,36.309,1403.8499755859375],[1742374680000,36.309,36.314,36.302,36.307,2059.39990234375],[1742374740000,36.308,36.315,36.305,36.312,2287.830078125],[1742374800000,36.313,36.318,36.311,36.317,1195.949951171875],[1742374860000,36.319,36.32,36.307,36.317,1192.489990234375],[1742374920000,36.317,36.332,36.316,36.331,1150.050048828125],[1742374980000,36.331,36.339,36.33,36.337,778.9000244140625],[1742375040000,36.336,36.344,36.332,36.342,1040.1400146484375],[1742375100000,36.339,36.342,36.333,36.334,499.2900085449219],[1742375160000,36.335,36.338,36.334,36.336,261.55999755859375],[1742375220000,36.336,36.34,36.334,36.337,410.19000244140625],[1742375280000,36.337,36.342,36.334,36.341,500.7799987792969],[1742375340000,36.343,36.348,36.343,36.345,178.3000030517578],[1742375400000,36.346,36.346,36.34,36.34,178.25999450683594],[1742375460000,36.339,36.342,36.337,36.338,178.33999633789062],[1742375520000,36.338,36.339,36.336,36.336,202.1300048828125],[1742375580000,36.335,36.346,36.334,36.34,279.4100036621094],[1742375640000,36.339,36.342,36.333,36.333,297.25],[1742375700000,36.333,36.341,36.333,36.337,558.8300170898438],[1742375760000,36.337,36.343,36.337,36.34,219.80999755859375],[1742375820000,36.339,36.345,36.339,36.341,285.1199951171875],[1742375880000,36.342,36.349,36.341,36.349,250.9600067138672],[1742375940000,36.349,36.352,36.348,36.348,190.0800018310547],[1742376000000,36.349,36.349,36.34,36.343,213.83999633789062],[1742376060000,36.344,36.35,36.342,36.35,255.4199981689453],[1742376120000,36.35,36.35,36.349,36.349,120.27999877929688],[1742376180000,36.349,36.349,36.326,36.326,1075.1400146484375],[1742376240000,36.328,36.33,36.317,36.319,573.2000122070312],[1742376300000,36.319,36.321,36.309,36.309,754.3800048828125],[1742376360000,36.309,36.309,36.301,36.302,451.44000244140625],[1742376420000,36.303,36.304,36.289,36.294,1009.7999877929688],[1742376480000,36.294,36.303,36.267,36.268,3284.820068359375],[1742376540000,36.268,36.279,36.247,36.247,683.0999755859375],[1742376600000,36.246,36.255,36.245,36.252,498.9599914550781],[1742376660000,36.253,36.26,36.252,36.26,326.70001220703125],[1742376720000,36.26,36.267,36.257,36.265,405.3999938964844],[1742376780000,36.266,36.274,36.265,36.271,463.32000732421875],[1742376840000,36.271,36.278,36.269,36.276,403.9200134277344],[1742376900000,36.276,36.276,36.258,36.264,629.6400146484375],[1742376960000,36.266,36.268,36.263,36.267,671.219970703125],[1742377020000,36.266,36.268,36.247,36.251,653.4000244140625],[1742377080000,36.251,36.251,36.241,36.244,997.9199829101562],[1742377140000,36.243,36.251,36.242,36.25,567.260009765625],[1742377200000,36.25,36.254,36.244,36.25,546.47998046875],[1742377260000,36.251,36.252,36.246,36.249,344.5199890136719],[1742377320000,36.251,36.253,36.249,36.249,409.8599853515625],[1742377380000,36.25,36.25,36.245,36.245,213.83999633789062],[1742377440000,36.246,36.255,36.244,36.247,641.52001953125],[1742377500000,36.247,36.247,36.239,36.24,302.94000244140625],[1742377560000,36.241,36.243,36.241,36.242,100.9800033569336],[1742377620000,36.243,36.244,36.239,36.239,225.72000122070312],[1742377680000,36.24,36.24,36.234,36.235,291.05999755859375],[1742377740000,36.236,36.237,36.22,36.221,689.0399780273438],[1742377800000,36.224,36.224,36.219,36.222,493.0199890136719],[1742377860000,36.222,36.23,36.216,36.225,1514.699951171875],[1742377920000,36.222,36.232,36.221,36.228,1527.9000244140625],[1742377980000,36.227,36.229,36.223,36.224,1079.5400390625],[1742378040000,36.224,36.229,36.221,36.227,582.0999755859375],[1742378100000,36.228,36.235,36.221,36.228,671.2100219726562],[1742378160000,36.228,36.23,36.22,36.225,599.9400024414062],[1742378220000,36.224,36.248,36.223,36.244,2352.239990234375],[1742378280000,36.245,36.249,36.241,36.244,1081.0799560546875],[1742378340000,36.24,36.242,36.215,36.222,2644.7900390625],[1742378400000,36.226,36.236,36.197,36.21,7658.6201171875],[1742378460000,36.208,36.214,36.205,36.209,3744.449951171875],[1742378520000,36.209,36.226,36.208,36.224,914.1599731445312],[1742378580000,36.225,36.225,36.21,36.213,1141.3299560546875],[1742378640000,36.211,36.211,36.174,36.175,905.5999755859375],[1742378700000,36.175,36.184,36.174,36.182,1221.18994140625],[1742378760000,36.183,36.19,36.181,36.189,331.70001220703125],[1742378820000,36.191,36.195,36.186,36.191,589.0499877929688],[1742378880000,36.191,36.191,36.184,36.19,392.70001220703125],[1742378940000,36.193,36.193,36.185,36.191,588.9400024414062],[1742379000000,36.193,36.201,36.185,36.198,517.2999877929688],[1742379060000,36.199,36.199,36.191,36.191,267.5799865722656],[1742379120000,36.191,36.192,36.186,36.192,483.2799987792969],[1742379180000,36.191,36.192,36.189,36.191,309.3399963378906],[1742379240000,36.19,36.19,36.183,36.187,493.8299865722656],[1742379300000,36.187,36.191,36.183,36.185,641.0800170898438],[1742379360000,36.185,36.189,36.183,36.183,559.2999877929688],[1742379420000,36.184,36.187,36.183,36.187,136.85000610351562],[1742379480000,36.185,36.203,36.183,36.197,654.0999755859375],[1742379540000,36.198,36.198,36.191,36.192,142.67999267578125],[1742379600000,36.191,36.201,36.191,36.192,368.6199951171875],[1742379660000,36.193,36.195,36.189,36.194,475.6099853515625],[1742379720000,36.193,36.194,36.19,36.191,416.1499938964844],[1742379780000,36.191,36.192,36.189,36.189,267.5899963378906],[1742379840000,36.189,36.192,36.188,36.19,499.79998779296875],[1742379900000,36.19,36.194,36.189,36.194,416.5],[1742379960000,36.193,36.212,36.193,36.203,946.0499877929688],[1742380020000,36.202,36.205,36.201,36.203,358.3999938964844],[1742380080000,36.205,36.212,36.203,36.212,392.489990234375],[1742380140000,36.214,36.214,36.208,36.209,654.0700073242188],[1742380200000,36.209,36.21,36.203,36.204,464.0199890136719],[1742380260000,36.204,36.207,36.201,36.201,351.04998779296875],[1742380320000,36.201,36.203,36.199,36.202,618.7999877929688],[1742380380000,36.201,36.204,36.2,36.2,279.6499938964844],[1742380440000,36.203,36.205,36.201,36.204,297.5],[1742380500000,36.205,36.205,36.204,36.205,130.89999389648438],[1742380560000,36.204,36.205,36.203,36.203,107.0999984741211],[1742380620000,36.204,36.211,36.204,36.21,190.39999389648438],[1742380680000,36.208,36.216,36.208,36.215,203.67999267578125],[1742380740000,36.214,36.221,36.213,36.216,362.70001220703125],[1742380800000,36.216,36.226,36.215,36.226,380.55999755859375],[1742380860000,36.224,36.226,36.221,36.226,112.95999908447266],[1742380920000,36.225,36.225,36.223,36.225,118.9000015258789],[1742380980000,36.223,36.226,36.223,36.226,59.45000076293945],[1742381040000,36.227,36.236,36.223,36.226,1206.8900146484375],[1742381100000,36.226,36.23,36.214,36.228,570.739990234375],[1742381160000,36.228,36.229,36.221,36.226,214.02000427246094],[1742381220000,36.225,36.243,36.223,36.235,933.5],[1742381280000,36.234,36.235,36.226,36.228,677.8300170898438],[1742381340000,36.229,36.229,36.216,36.216,1054.030029296875],[1742381400000,36.218,36.222,36.217,36.218,570.8800048828125],[1742381460000,36.218,36.219,36.211,36.212,909.8400268554688],[1742381520000,36.212,36.215,36.212,36.215,303.2799987792969],[1742381580000,36.213,36.215,36.212,36.212,231.9199981689453],[1742381640000,36.21,36.212,36.21,36.211,124.87999725341797],[1742381700000,36.211,36.215,36.211,36.215,124.87999725341797],[1742381760000,36.215,36.215,36.197,36.205,850.3699951171875],[1742381820000,36.206,36.213,36.205,36.209,553.0399780273438],[1742381880000,36.21,36.211,36.207,36.207,214.0800018310547],[1742381940000,36.207,36.208,36.205,36.207,356.79998779296875],[1742382060000,36.207,36.207,36.198,36.2,208.13999938964844],[1742382120000,36.202,36.209,36.202,36.209,428.1400146484375],[1742382180000,36.207,36.207,36.201,36.203,327.0400085449219],[1742382240000,36.204,36.204,36.203,36.203,160.55999755859375],[1742382300000,36.203,36.206,36.2,36.205,285.42999267578125],[1742382360000,36.203,36.206,36.203,36.203,404.3599853515625],[1742382420000,36.203,36.204,36.196,36.197,303.2699890136719],[1742382480000,36.196,36.196,36.184,36.184,608.0599975585938],[1742382540000,36.184,36.19,36.183,36.189,446],[1742382600000,36.191,36.197,36.19,36.197,552.8499755859375],[1742382660000,36.196,36.201,36.196,36.2,588.3900146484375],[1742382720000,36.2,36.203,36.198,36.203,356.6000061035156],[1742382780000,36.201,36.205,36.201,36.204,493.30999755859375],[1742382840000,36.205,36.208,36.203,36.206,368.510009765625],[1742382900000,36.207,36.216,36.207,36.212,344.6700134277344],[1742382960000,36.213,36.213,36.191,36.193,748.9299926757812],[1742383020000,36.195,36.196,36.189,36.196,1325.52001953125],[1742383080000,36.195,36.197,36.192,36.195,1438.280029296875],[1742383140000,36.194,36.195,36.191,36.193,1444.2099609375],[1742383200000,36.195,36.197,36.192,36.196,1022.239990234375],[1742383260000,36.196,36.202,36.195,36.2,421.8299865722656],[1742383320000,36.199,36.204,36.199,36.202,182.66000366210938],[1742383380000,36.204,36.205,36.2,36.204,326.75],[1742383440000,36.205,36.212,36.204,36.211,380.1600036621094],[1742383500000,36.211,36.211,36.201,36.203,908.8200073242188],[1742383560000,36.203,36.206,36.203,36.204,558.3599853515625],[1742383620000,36.204,36.207,36.202,36.207,172.25999450683594],[1742383680000,36.207,36.209,36.204,36.205,261.3599853515625],[1742383740000,36.207,36.208,36.202,36.203,1312.739990234375],[1742383800000,36.201,36.203,36.196,36.199,801.9000244140625],[1742383860000,36.2,36.2,36.196,36.197,362.3699951171875],[1742383920000,36.199,36.224,36.199,36.218,706.6599731445312],[1742383980000,36.22,36.224,36.218,36.223,320.5899963378906],[1742384040000,36.221,36.222,36.205,36.207,1090.8499755859375],[1742384100000,36.206,36.209,36.197,36.208,1519.6800537109375],[1742384160000,36.208,36.208,36.201,36.205,985.239990234375],[1742384220000,36.206,36.218,36.192,36.196,1329.0699462890625],[1742384280000,36.196,36.197,36.185,36.186,1388.4000244140625],[1742384340000,36.186,36.192,36.185,36.189,1032.4000244140625],[1742384400000,36.189,36.196,36.189,36.195,510.2799987792969],[1742384460000,36.194,36.195,36.183,36.185,314.45001220703125],[1742384520000,36.186,36.194,36.183,36.194,640.739990234375],[1742384580000,36.193,36.207,36.193,36.207,972.9199829101562],[1742384640000,36.207,36.222,36.207,36.21,1014.5599975585938],[1742384700000,36.208,36.211,36.207,36.207,409.3999938964844],[1742384760000,36.207,36.209,36.205,36.209,177.9600067138672],[1742384820000,36.209,36.21,36.208,36.21,160.1999969482422],[1742384880000,36.21,36.212,36.209,36.212,89],[1742384940000,36.212,36.212,36.21,36.211,53.400001525878906],[1742385000000,36.21,36.21,36.205,36.206,213.60000610351562],[1742385060000,36.207,36.208,36.2,36.204,623],[1742385120000,36.203,36.21,36.203,36.207,409.3299865722656],[1742385180000,36.209,36.209,36.203,36.203,373.79998779296875],[1742385240000,36.204,36.206,36.204,36.204,53.400001525878906],[1742385300000,36.206,36.218,36.206,36.218,302.6000061035156],[1742385360000,36.217,36.224,36.211,36.212,670.4500122070312],[1742385420000,36.212,36.218,36.205,36.208,1174.8399658203125],[1742385480000,36.208,36.215,36.207,36.214,747.5999755859375],[1742385540000,36.215,36.216,36.214,36.216,712],[1742385600000,36.215,36.226,36.215,36.225,658.5999755859375],[1742385660000,36.226,36.233,36.225,36.226,498.3999938964844],[1742385720000,36.226,36.229,36.224,36.226,237.33999633789062],[1742385780000,36.228,36.237,36.228,36.234,427.20001220703125],[1742385840000,36.235,36.235,36.226,36.227,409.42999267578125],[1742385900000,36.227,36.231,36.221,36.225,403.5799865722656],[1742385960000,36.226,36.227,36.212,36.214,457],[1742386020000,36.213,36.22,36.211,36.218,544.5599975585938],[1742386080000,36.219,36.22,36.215,36.219,433.260009765625],[1742386140000,36.22,36.227,36.217,36.225,427.32000732421875],[1742386200000,36.226,36.229,36.213,36.213,703.3099975585938],[1742386260000,36.215,36.215,36.204,36.211,433.4800109863281],[1742386320000,36.208,36.208,36.198,36.2,552.4199829101562],[1742386380000,36.199,36.207,36.199,36.202,350.4599914550781],[1742386440000,36.202,36.205,36.201,36.204,273.239990234375],[1742386500000,36.203,36.222,36.203,36.214,481.1199951171875],[1742386560000,36.207,36.207,36.191,36.193,427.67999267578125],[1742386620000,36.192,36.193,36.191,36.193,154.44000244140625],[1742386680000,36.192,36.199,36.192,36.198,231.66000366210938],[1742386740000,36.198,36.199,36.196,36.196,261.3599853515625],[1742386800000,36.196,36.2,36.195,36.198,184.13999938964844],[1742386860000,36.197,36.203,36.196,36.2,227.1999969482422],[1742386920000,36.198,36.2,36.198,36.199,72.76000213623047],[1742386980000,36.2,36.2,36.193,36.196,132.16000366210938],[1742387040000,36.192,36.196,36.192,36.196,201.9600067138672],[1742387100000,36.203,36.204,36.191,36.195,190.0800018310547],[1742387160000,36.196,36.196,36.188,36.19,368.2799987792969],[1742387220000,36.191,36.193,36.174,36.174,249.47999572753906],[1742387280000,36.176,36.186,36.176,36.186,178.1999969482422],[1742387340000,36.186,36.187,36.18,36.183,582.1199951171875],[1742387400000,36.181,36.184,36.176,36.178,297],[1742387460000,36.178,36.179,36.171,36.176,249.47999572753906],[1742387520000,36.175,36.178,36.169,36.177,297],[1742387580000,36.178,36.188,36.178,36.186,415.79998779296875],[1742387640000,36.185,36.192,36.182,36.184,344.5199890136719],[1742387700000,36.185,36.189,36.185,36.185,154.44000244140625],[1742387760000,36.186,36.193,36.185,36.193,118.80000305175781],[1742387820000,36.193,36.2,36.186,36.194,362.3500061035156],[1742387880000,36.195,36.195,36.192,36.195,142.55999755859375],[1742387940000,36.193,36.199,36.191,36.192,261.3599853515625],[1742388000000,36.192,36.194,36.188,36.193,190.0800018310547],[1742388060000,36.194,36.198,36.191,36.191,190.17999267578125],[1742388120000,36.191,36.196,36.181,36.196,279.2300109863281],[1742388180000,36.196,36.204,36.196,36.203,178.1999969482422],[1742388240000,36.203,36.207,36.202,36.207,338.510009765625],[1742388300000,36.208,36.214,36.208,36.208,274.55999755859375],[1742388360000,36.21,36.213,36.209,36.21,296.80999755859375],[1742388420000,36.209,36.21,36.205,36.209,314.6600036621094],[1742388480000,36.208,36.208,36.201,36.202,320.5799865722656],[1742388540000,36.204,36.204,36.197,36.2,219.66000366210938],[1742388600000,36.199,36.199,36.186,36.192,576.0499877929688],[1742388660000,36.193,36.193,36.182,36.186,736.3699951171875],[1742388720000,36.184,36.187,36.182,36.184,441.0400085449219],[1742388780000,36.184,36.188,36.184,36.187,427.67999267578125],[1742388840000,36.188,36.188,36.186,36.187,59.400001525878906],[1742388900000,36.187,36.189,36.175,36.176,599.9400024414062],[1742388960000,36.177,36.188,36.17,36.186,533.1099853515625],[1742389020000,36.186,36.189,36.181,36.189,736.72998046875],[1742389080000,36.189,36.204,36.189,36.203,956.3499755859375],[1742389140000,36.202,36.21,36.202,36.208,1419.6600341796875],[1742389200000,36.206,36.206,36.194,36.195,617.719970703125],[1742389260000,36.193,36.196,36.177,36.178,540.5399780273438],[1742389320000,36.176,36.186,36.176,36.184,439.55999755859375],[1742389380000,36.185,36.185,36.181,36.181,540.5399780273438],[1742389440000,36.182,36.185,36.172,36.173,469.260009765625],[1742389500000,36.173,36.185,36.17,36.182,790.02001953125],[1742389560000,36.182,36.182,36.176,36.179,314.82000732421875],[1742389620000,36.178,36.18,36.178,36.18,463.32000732421875],[1742389680000,36.178,36.179,36.169,36.171,326.70001220703125],[1742389740000,36.17,36.18,36.167,36.179,308.8800048828125],[1742389800000,36.181,36.182,36.174,36.182,142.5399932861328],[1742389860000,36.183,36.186,36.181,36.184,267.1300048828125],[1742389920000,36.184,36.187,36.183,36.186,267.1700134277344],[1742389980000,36.188,36.188,36.184,36.186,179.57000732421875],[1742390040000,36.187,36.196,36.187,36.196,195.8699951171875],[1742390100000,36.196,36.198,36.192,36.193,195.9199981689453],[1742390160000,36.193,36.195,36.187,36.187,394.94000244140625],[1742390220000,36.187,36.203,36.186,36.201,582.1199951171875],[1742390280000,36.202,36.208,36.202,36.205,172.1300048828125],[1742390340000,36.207,36.212,36.207,36.212,118.69999694824219],[1742390400000,36.213,36.216,36.212,36.216,172.14999389648438],[1742390460000,36.215,36.218,36.215,36.217,445.25],[1742390520000,36.219,36.23,36.218,36.229,225.58999633789062],[1742390580000,36.227,36.239,36.222,36.231,701.9099731445312],[1742390640000,36.23,36.248,36.23,36.245,641.0399780273438],[1742390700000,36.244,36.245,36.238,36.238,308.6300048828125],[1742390760000,36.239,36.243,36.233,36.235,928.760009765625],[1742390820000,36.235,36.25,36.234,36.25,510.4100036621094],[1742390880000,36.251,36.255,36.245,36.245,771.5399780273438],[1742390940000,36.247,36.248,36.238,36.239,890.280029296875],[1742391000000,36.237,36.239,36.231,36.235,480.739990234375],[1742391060000,36.233,36.235,36.226,36.232,391.8399963378906],[1742391120000,36.23,36.244,36.23,36.243,213.67999267578125],[1742391180000,36.244,36.251,36.239,36.247,617.530029296875],[1742391240000,36.247,36.26,36.243,36.26,1146.3699951171875],[1742391300000,36.256,36.258,36.217,36.219,2250.68994140625],[1742391360000,36.219,36.225,36.212,36.214,1747.6800537109375],[1742391420000,36.215,36.219,36.213,36.217,410.25],[1742391480000,36.217,36.227,36.217,36.224,619.739990234375],[1742391540000,36.225,36.231,36.222,36.223,701.5399780273438],[1742391600000,36.224,36.226,36.222,36.223,267.5299987792969],[1742391660000,36.224,36.224,36.208,36.218,469.6600036621094],[1742391720000,36.217,36.232,36.213,36.227,695.5700073242188],[1742391780000,36.227,36.228,36.213,36.219,606.3900146484375],[1742391840000,36.219,36.221,36.196,36.196,422.0899963378906],[1742391900000,36.195,36.202,36.188,36.199,588.5399780273438],[1742391960000,36.193,36.194,36.176,36.183,642.0599975585938],[1742392020000,36.182,36.183,36.171,36.173,529.47998046875],[1742392080000,36.176,36.183,36.174,36.183,548.8499755859375],[1742392140000,36.187,36.194,36.177,36.178,805.6300048828125],[1742392200000,36.181,36.182,36.177,36.177,451.82000732421875],[1742392260000,36.18,36.18,36.172,36.176,380.4800109863281],[1742392320000,36.178,36.188,36.176,36.185,219.97000122070312],[1742392380000,36.185,36.192,36.182,36.191,422.1199951171875],[1742392440000,36.19,36.211,36.189,36.207,523.1599731445312],[1742392500000,36.206,36.224,36.206,36.224,605.2000122070312],[1742392560000,36.224,36.257,36.224,36.246,1206.8199462890625],[1742392620000,36.245,36.255,36.245,36.252,731.2000122070312],[1742392680000,36.25,36.25,36.242,36.244,875.3900146484375],[1742392740000,36.243,36.243,36.234,36.238,535.0499877929688],[1742392800000,36.24,36.251,36.237,36.241,540.9199829101562],[1742392860000,36.242,36.248,36.241,36.247,303.010009765625],[1742392920000,36.246,36.248,36.245,36.246,178.22999572753906],[1742392980000,36.247,36.254,36.245,36.249,439.6700134277344],[1742393040000,36.249,36.255,36.248,36.252,320.79998779296875],[1742393100000,36.252,36.252,36.247,36.251,178.1999969482422],[1742393160000,36.252,36.255,36.251,36.254,172.25999450683594],[1742393220000,36.256,36.258,36.253,36.256,112.86000061035156],[1742393280000,36.257,36.264,36.257,36.261,346],[1742393340000,36.262,36.263,36.258,36.259,201.9600067138672],[1742393400000,36.259,36.259,36.249,36.254,469.260009765625],[1742393460000,36.253,36.254,36.25,36.252,427.67999267578125],[1742393520000,36.254,36.254,36.241,36.246,386.1000061035156],[1742393580000,36.245,36.245,36.238,36.238,83.16000366210938],[1742393640000,36.238,36.242,36.231,36.236,338.5799865722656],[1742393700000,36.235,36.24,36.231,36.239,647.4600219726562],[1742393760000,36.239,36.24,36.229,36.229,374.2200012207031],[1742393820000,36.23,36.233,36.227,36.229,285.1199951171875],[1742393880000,36.229,36.237,36.227,36.235,428.9800109863281],[1742393940000,36.236,36.236,36.219,36.22,1022.52001953125],[1742394000000,36.219,36.223,36.21,36.211,1134.52001953125],[1742394060000,36.211,36.212,36.193,36.209,948.9000244140625],[1742394120000,36.21,36.211,36.203,36.206,392.0400085449219],[1742394180000,36.205,36.217,36.204,36.217,298.4800109863281],[1742394240000,36.217,36.226,36.215,36.225,320.760009765625],[1742394300000,36.224,36.226,36.221,36.225,297],[1742394360000,36.225,36.228,36.221,36.222,415.79998779296875],[1742394420000,36.221,36.221,36.219,36.219,225.72000122070312],[1742394480000,36.219,36.229,36.219,36.229,225.72000122070312],[1742394540000,36.23,36.245,36.229,36.238,868.719970703125],[1742394600000,36.238,36.238,36.231,36.237,368.2799987792969],[1742394660000,36.238,36.238,36.223,36.23,558.3800048828125],[1742394720000,36.228,36.24,36.227,36.24,671.2100219726562],[1742394780000,36.239,36.242,36.236,36.236,297],[1742394840000,36.231,36.232,36.226,36.229,368.2799987792969],[1742394900000,36.227,36.235,36.227,36.235,392.0400085449219],[1742394960000,36.234,36.235,36.223,36.229,196.02000427246094],[1742395020000,36.228,36.235,36.228,36.233,310.3599853515625],[1742395080000,36.232,36.235,36.219,36.22,427.67999267578125],[1742395140000,36.222,36.222,36.213,36.213,397.9800109863281],[1742395200000,36.213,36.225,36.213,36.223,222.74000549316406],[1742395260000,36.225,36.227,36.223,36.224,350.4599914550781],[1742395320000,36.224,36.224,36.219,36.219,225.72000122070312],[1742395380000,36.218,36.22,36.217,36.218,201.9600067138672],[1742395440000,36.217,36.218,36.205,36.206,213.83999633789062],[1742395500000,36.206,36.218,36.206,36.218,154.44000244140625],[1742395560000,36.213,36.214,36.204,36.205,409.8599853515625],[1742395620000,36.204,36.212,36.204,36.207,457.3800048828125],[1742395680000,36.208,36.208,36.195,36.203,672.6900024414062],[1742395740000,36.202,36.204,36.197,36.202,148.52999877929688],[1742395800000,36.202,36.203,36.197,36.197,273.239990234375],[1742395860000,36.195,36.195,36.186,36.191,570.5599975585938],[1742395920000,36.192,36.195,36.188,36.193,642.030029296875],[1742395980000,36.195,36.195,36.181,36.184,549.9099731445312],[1742396040000,36.188,36.201,36.187,36.198,695.469970703125],[1742396100000,36.198,36.199,36.191,36.195,636.1099853515625],[1742396160000,36.195,36.201,36.194,36.199,1010.4099731445312],[1742396220000,36.199,36.202,36.197,36.199,754.8099975585938],[1742396280000,36.197,36.198,36.191,36.195,540.989990234375],[1742396340000,36.197,36.205,36.194,36.204,671.6699829101562],[1742396400000,36.203,36.203,36.198,36.2,225.91000366210938],[1742396460000,36.201,36.207,36.2,36.203,439.92999267578125],[1742396520000,36.201,36.202,36.185,36.19,422.1000061035156],[1742396580000,36.188,36.189,36.182,36.182,243.75],[1742396640000,36.181,36.181,36.173,36.174,297.3599853515625],[1742396700000,36.173,36.177,36.17,36.17,392.57000732421875],[1742396760000,36.169,36.175,36.169,36.175,344.8800048828125],[1742396820000,36.175,36.184,36.175,36.181,350.8399963378906],[1742396880000,36.181,36.184,36.18,36.184,243.80999755859375],[1742396940000,36.185,36.192,36.183,36.189,659.7899780273438],[1742397000000,36.187,36.187,36.181,36.185,766.6900024414062],[1742397060000,36.189,36.198,36.187,36.195,748.52001953125],[1742397120000,36.196,36.198,36.184,36.184,680.2100219726562],[1742397180000,36.185,36.187,36.18,36.184,570.6799926757812],[1742397240000,36.186,36.189,36.185,36.188,249.69000244140625],[1742397300000,36.187,36.2,36.187,36.198,326.8299865722656],[1742397360000,36.197,36.209,36.197,36.2,516.8300170898438],[1742397420000,36.199,36.203,36.189,36.192,493.2900085449219],[1742397480000,36.192,36.194,36.184,36.184,685.1699829101562],[1742397540000,36.184,36.189,36.179,36.183,523.1900024414062],[1742397600000,36.184,36.2,36.184,36.193,1224.43994140625],[1742397660000,36.191,36.194,36.179,36.179,354.30999755859375],[1742397720000,36.179,36.18,36.163,36.169,570.719970703125],[1742397780000,36.172,36.175,36.169,36.172,1141.550048828125],[1742397840000,36.173,36.176,36.17,36.172,728.27001953125],[1742397900000,36.173,36.19,36.173,36.183,453.260009765625],[1742397960000,36.184,36.184,36.173,36.174,653.8800048828125],[1742398020000,36.174,36.174,36.165,36.167,826.780029296875],[1742398080000,36.166,36.172,36.166,36.167,535.0599975585938],[1742398140000,36.168,36.168,36.155,36.156,642.0599975585938],[1742398200000,36.157,36.161,36.137,36.142,796.719970703125],[1742398260000,36.139,36.139,36.124,36.124,499.79998779296875],[1742398320000,36.126,36.14,36.121,36.138,832.9000244140625],[1742398380000,36.137,36.14,36.123,36.124,946.010009765625],[1742398440000,36.124,36.127,36.116,36.12,1285.219970703125],[1742398500000,36.118,36.137,36.118,36.127,1017.25],[1742398560000,36.128,36.135,36.126,36.135,779.22998046875],[1742398620000,36.134,36.141,36.129,36.139,838.4600219726562],[1742398680000,36.139,36.146,36.132,36.132,731.4400024414062],[1742398740000,36.134,36.148,36.134,36.138,1284.47998046875],[1742398800000,36.139,36.148,36.137,36.144,915.780029296875],[1742398860000,36.143,36.145,36.124,36.132,1112.4000244140625],[1742398920000,36.131,36.132,36.124,36.125,852.2999877929688],[1742398980000,36.123,36.129,36.122,36.128,618.7999877929688],[1742399040000,36.128,36.128,36.111,36.112,761.6599731445312],[1742399100000,36.111,36.118,36.109,36.111,973.1099853515625],[1742399160000,36.109,36.118,36.105,36.105,595],[1742399220000,36.107,36.122,36.103,36.12,428.45001220703125],[1742399280000,36.119,36.119,36.111,36.113,577.1500244140625],[1742399340000,36.114,36.118,36.112,36.118,612.8499755859375],[1742399400000,36.119,36.121,36.114,36.116,481.95001220703125],[1742399460000,36.115,36.127,36.115,36.127,661.6400146484375],[1742399520000,36.127,36.133,36.115,36.13,1064.5400390625],[1742399580000,36.132,36.133,36.12,36.122,1034.5799560546875],[1742399640000,36.123,36.126,36.12,36.125,523.1799926757812],[1742399700000,36.124,36.135,36.124,36.134,368.6700134277344],[1742399760000,36.134,36.148,36.133,36.147,374.5899963378906],[1742399820000,36.147,36.15,36.14,36.141,857.5900268554688],[1742399880000,36.14,36.14,36.115,36.115,1448.6600341796875],[1742399940000,36.116,36.125,36.115,36.124,1371.56005859375],[1742400000000,36.121,36.133,36.12,36.127,1225.699951171875],[1742400060000,36.127,36.132,36.126,36.131,327.25],[1742400120000,36.132,36.132,36.128,36.13,626.22998046875],[1742400180000,36.132,36.132,36.126,36.128,422.45001220703125],[1742400240000,36.127,36.128,36.122,36.127,600.9500122070312],[1742400300000,36.127,36.132,36.123,36.125,373.3399963378906],[1742400360000,36.125,36.128,36.123,36.128,95.19999694824219],[1742400420000,36.128,36.128,36.117,36.118,651.510009765625],[1742400480000,36.118,36.119,36.115,36.117,351.04998779296875],[1742400540000,36.116,36.121,36.114,36.12,315.2699890136719],[1742400600000,36.12,36.145,36.12,36.145,1266.3399658203125],[1742400660000,36.147,36.147,36.14,36.144,512.75],[1742400720000,36.143,36.149,36.142,36.147,386.4200134277344],[1742400780000,36.146,36.15,36.146,36.148,178.35000610351562],[1742400840000,36.148,36.158,36.148,36.155,457.4700012207031],[1742400900000,36.153,36.163,36.153,36.162,368.2900085449219],[1742400960000,36.164,36.167,36.158,36.164,397.9800109863281],[1742401020000,36.164,36.167,36.157,36.16,558.3599853515625],[1742401080000,36.161,36.163,36.153,36.158,498.9599914550781],[1742401140000,36.158,36.163,36.154,36.162,332.6400146484375],[1742401200000,36.162,36.164,36.161,36.162,178.1999969482422],[1742401260000,36.161,36.162,36.16,36.161,313.32000732421875],[1742401320000,36.161,36.163,36.154,36.156,539.02001953125],[1742401380000,36.156,36.156,36.149,36.152,325.17999267578125],[1742401440000,36.154,36.154,36.15,36.15,243.52000427246094],[1742401500000,36.15,36.154,36.144,36.145,574.6599731445312],[1742401560000,36.144,36.145,36.142,36.144,320.7300109863281],[1742401620000,36.15,36.15,36.141,36.144,412.79998779296875],[1742401680000,36.143,36.143,36.134,36.136,227.2899932861328],[1742401740000,36.134,36.138,36.133,36.137,540.9099731445312],[1742401800000,36.138,36.14,36.132,36.134,1436.31005859375],[1742401860000,36.135,36.136,36.132,36.133,2473.989990234375],[1742401920000,36.132,36.137,36.131,36.131,676.0900268554688],[1742401980000,36.131,36.134,36.131,36.134,1882.72998046875],[1742402040000,36.133,36.137,36.132,36.135,1194.6199951171875],[1742402100000,36.134,36.138,36.134,36.136,1205.02001953125],[1742402160000,36.136,36.136,36.131,36.132,450.239990234375],[1742402220000,36.133,36.134,36.132,36.133,457.6700134277344],[1742402280000,36.133,36.133,36.132,36.132,213.97000122070312],[1742402340000,36.135,36.135,36.133,36.133,142.64999389648438],[1742402400000,36.134,36.134,36.133,36.133,71.31999969482422],[1742402460000,36.134,36.134,36.132,36.132,89.1500015258789],[1742402520000,36.132,36.135,36.131,36.135,124.81999969482422],[1742402580000,36.134,36.134,36.134,36.134,17.829999923706055],[1742402640000,36.132,36.135,36.132,36.132,101.04000091552734],[1742402700000,36.134,36.134,36.132,36.134,362.57000732421875],[1742402760000,36.133,36.136,36.132,36.134,679.469970703125],[1742402820000,36.133,36.137,36.133,36.137,89.16000366210938],[1742402880000,36.138,36.143,36.138,36.143,1004.3599853515625],[1742402940000,36.142,36.144,36.137,36.141,616.5900268554688],[1742403000000,36.139,36.141,36.139,36.141,118.86000061035156],[1742403060000,36.14,36.147,36.14,36.145,641.8900146484375],[1742403120000,36.144,36.144,36.144,36.144,172.36000061035156],[1742403180000,36.143,36.143,36.14,36.14,1081.780029296875],[1742403240000,36.14,36.145,36.14,36.143,320.9599914550781],[1742403300000,36.143,36.144,36.143,36.143,196.1300048828125],[1742403360000,36.144,36.145,36.144,36.144,142.63999938964844],[1742403420000,36.145,36.145,36.144,36.144,77.2699966430664],[1742403480000,36.144,36.145,36.143,36.144,517.0700073242188],[1742403540000,36.145,36.145,36.14,36.141,1280.93994140625],[1742403600000,36.14,36.143,36.138,36.14,1927.02001953125],[1742403660000,36.14,36.146,36.139,36.143,1230.27001953125],[1742403720000,36.145,36.146,36.138,36.139,2355.860107421875],[1742403780000,36.138,36.139,36.132,36.137,1611.5],[1742403840000,36.137,36.139,36.136,36.137,553.0399780273438],[1742403900000,36.136,36.141,36.136,36.14,1266.550048828125],[1742403960000,36.139,36.141,36.135,36.136,576.760009765625],[1742404020000,36.136,36.138,36.135,36.138,701.6500244140625],[1742404080000,36.137,36.141,36.135,36.138,1729.6500244140625],[1742404140000,36.137,36.14,36.136,36.136,1715.81005859375],[1742404200000,36.135,36.137,36.132,36.136,1249.5],[1742404260000,36.136,36.138,36.133,36.137,880.5999755859375],[1742404320000,36.137,36.139,36.116,36.116,725.8800048828125],[1742404380000,36.115,36.123,36.115,36.123,160.6199951171875],[1742404440000,36.124,36.128,36.124,36.127,347.8800048828125],[1742404500000,36.127,36.128,36.126,36.128,184.33999633789062],[1742404560000,36.127,36.129,36.124,36.126,243.80999755859375],[1742404620000,36.125,36.126,36.123,36.125,469.79998779296875],[1742404680000,36.124,36.127,36.123,36.126,553.0800170898438],[1742404740000,36.126,36.129,36.126,36.127,677.9199829101562],[1742404800000,36.127,36.127,36.124,36.126,487.6199951171875],[1742404860000,36.127,36.13,36.125,36.13,333.010009765625],[1742404920000,36.129,36.136,36.126,36.133,1897.1800537109375],[1742404980000,36.132,36.133,36.129,36.132,1355.8699951171875],[1742405040000,36.132,36.133,36.13,36.131,689.780029296875],[1742405100000,36.131,36.135,36.131,36.135,309.2099914550781],[1742405160000,36.136,36.137,36.133,36.135,220.02000427246094],[1742405220000,36.135,36.135,36.133,36.134,154.61000061035156],[1742405280000,36.135,36.136,36.134,36.135,428.1600036621094],[1742405340000,36.136,36.136,36.129,36.132,481.67999267578125],[1742405400000,36.131,36.135,36.13,36.133,1670.989990234375],[1742405460000,36.131,36.143,36.128,36.139,1095.6600341796875],[1742405520000,36.14,36.141,36.134,36.137,816.1199951171875],[1742405580000,36.137,36.141,36.134,36.135,3353.989990234375],[1742405640000,36.136,36.15,36.133,36.14,2178.4599609375],[1742405700000,36.14,36.143,36.139,36.142,1069.5699462890625],[1742405760000,36.141,36.144,36.138,36.14,844.5800170898438],[1742405820000,36.139,36.148,36.137,36.138,1640.06005859375],[1742405880000,36.14,36.144,36.135,36.141,5009.259765625],[1742405940000,36.141,36.144,36.135,36.142,2758.0400390625],[1742406000000,36.141,36.145,36.135,36.137,2307.6201171875],[1742406060000,36.137,36.139,36.129,36.133,2849.510009765625],[1742406120000,36.133,36.135,36.13,36.134,2186.429931640625],[1742406180000,36.133,36.135,36.131,36.133,1335.9300537109375],[1742406240000,36.132,36.137,36.13,36.133,1793.75],[1742406300000,36.131,36.134,36.125,36.128,3080.199951171875],[1742406360000,36.126,36.127,36.117,36.119,3445.31005859375],[1742406420000,36.119,36.125,36.116,36.124,2941.530029296875],[1742406480000,36.123,36.131,36.122,36.13,2401.85009765625],[1742406540000,36.128,36.131,36.122,36.125,4177.10009765625],[1742406600000,36.124,36.135,36.119,36.133,5391.39013671875],[1742406660000,36.133,36.136,36.128,36.136,2871.77001953125],[1742406720000,36.135,36.143,36.131,36.138,4342.68994140625],[1742406780000,36.139,36.148,36.136,36.147,1918.760009765625],[1742406840000,36.145,36.173,36.14,36.173,8908.2001953125],[1742406900000,36.177,36.181,36.157,36.16,5586.330078125],[1742406960000,36.158,36.158,36.137,36.141,5671.33984375],[1742407020000,36.141,36.142,36.121,36.125,5000.669921875],[1742407080000,36.124,36.142,36.119,36.139,2965.8798828125],[1742407140000,36.138,36.14,36.111,36.111,1448.9200439453125],[1742407200000,36.096,36.141,36.096,36.13,10066.66015625],[1742407260000,36.129,36.135,36.123,36.126,16762.390625],[1742407320000,36.127,36.158,36.124,36.157,3819.6298828125],[1742407380000,36.155,36.189,36.144,36.154,2070.97998046875],[1742407440000,36.15,36.165,36.146,36.158,690.6799926757812],[1742407500000,36.155,36.157,36.14,36.154,1177.7900390625],[1742407560000,36.154,36.17,36.153,36.166,1517.9599609375],[1742407620000,36.167,36.173,36.158,36.165,1443.949951171875],[1742407680000,36.159,36.169,36.158,36.164,1937.0400390625],[1742407740000,36.163,36.168,36.14,36.142,4425.990234375],[1742407800000,36.144,36.145,36.136,36.142,6796.419921875],[1742407860000,36.138,36.146,36.121,36.123,9246.2197265625],[1742407920000,36.122,36.126,36.12,36.12,4886.3798828125],[1742407980000,36.121,36.122,36.116,36.12,5578.41015625],[1742408040000,36.12,36.13,36.116,36.128,1386.68994140625],[1742408100000,36.129,36.13,36.125,36.13,1239.5999755859375],[1742408160000,36.13,36.13,36.121,36.123,1823.6500244140625],[1742408220000,36.122,36.125,36.108,36.108,2952.639892578125],[1742408280000,36.11,36.112,36.085,36.087,6557.47998046875],[1742408340000,36.088,36.118,36.086,36.092,4852.41015625],[1742408400000,36.094,36.108,36.09,36.108,3028.18994140625],[1742408460000,36.109,36.12,36.098,36.102,4442.16015625],[1742408520000,36.101,36.105,36.095,36.096,5982.5498046875],[1742408580000,36.097,36.098,36.092,36.094,4080.8701171875],[1742408640000,36.093,36.102,36.091,36.099,11499.150390625],[1742408700000,36.101,36.103,36.096,36.102,14402.01953125],[1742408760000,36.103,36.107,36.098,36.104,19363.330078125],[1742408820000,36.104,36.112,36.101,36.109,13713.66015625],[1742408880000,36.109,36.115,36.104,36.111,15464.330078125],[1742408940000,36.113,36.116,36.109,36.113,10232.599609375],[1742409000000,36.11,36.119,36.11,36.118,8440.0498046875],[1742409060000,36.116,36.121,36.112,36.118,16922.939453125],[1742409120000,36.118,36.121,36.109,36.112,17416.08984375],[1742409180000,36.113,36.117,36.106,36.113,3111.64990234375],[1742409240000,36.112,36.118,36.11,36.115,2320.22998046875],[1742409300000,36.115,36.119,36.109,36.115,9877.26953125],[1742409360000,36.112,36.127,36.109,36.125,12528.76953125],[1742409420000,36.123,36.171,36.118,36.134,12182.919921875],[1742409480000,36.131,36.136,36.122,36.128,15813.9501953125],[1742409540000,36.128,36.144,36.114,36.14,9840.9599609375],[1742409600000,36.141,36.144,36.116,36.14,12014.2001953125],[1742409660000,36.142,36.143,36.122,36.13,8341.599609375],[1742409720000,36.128,36.139,36.118,36.122,13557.5302734375],[1742409780000,36.122,36.132,36.118,36.125,8166.1298828125],[1742409840000,36.125,36.131,36.121,36.13,5973.830078125],[1742409900000,36.131,36.135,36.121,36.133,7708.72021484375],[1742409960000,36.133,36.133,36.123,36.126,5273.35986328125],[1742410020000,36.128,36.14,36.125,36.13,8245.8798828125],[1742410080000,36.13,36.139,36.127,36.13,9058.740234375],[1742410140000,36.13,36.142,36.125,36.13,12081.4501953125],[1742410200000,36.132,36.141,36.127,36.13,11543.349609375],[1742410260000,36.133,36.141,36.126,36.13,12809.5703125],[1742410320000,36.13,36.139,36.127,36.131,12048.0400390625],[1742410380000,36.133,36.143,36.127,36.131,5599.60986328125],[1742410440000,36.132,36.152,36.131,36.142,15381.0400390625],[1742410500000,36.141,36.142,36.129,36.131,5776.330078125],[1742410560000,36.132,36.14,36.124,36.127,5138.81982421875],[1742410620000,36.125,36.132,36.122,36.127,3177.0400390625],[1742410680000,36.125,36.139,36.123,36.128,6317.60009765625],[1742410740000,36.128,36.159,36.127,36.152,6794.919921875],[1742410800000,36.157,36.159,36.145,36.15,6263.02978515625],[1742410860000,36.152,36.152,36.148,36.152,4601.0498046875],[1742410920000,36.152,36.152,36.138,36.139,4363.25],[1742410980000,36.139,36.142,36.135,36.135,3228.929931640625],[1742411040000,36.135,36.137,36.126,36.13,6517.06982421875],[1742411100000,36.129,36.132,36.128,36.132,4510.16015625],[1742411160000,36.131,36.134,36.129,36.13,3047.919921875],[1742411220000,36.13,36.133,36.128,36.13,2211.969970703125],[1742411280000,36.129,36.133,36.127,36.131,2213.43994140625],[1742411340000,36.131,36.131,36.126,36.127,2495.409912109375],[1742411400000,36.13,36.134,36.114,36.125,6623.490234375],[1742411460000,36.125,36.136,36.125,36.135,3841.7900390625],[1742411520000,36.135,36.136,36.121,36.124,1396.1099853515625],[1742411580000,36.124,36.125,36.121,36.121,2205.679931640625],[1742411640000,36.124,36.125,36.12,36.121,2060.080078125],[1742411700000,36.123,36.126,36.122,36.125,1236.469970703125],[1742411760000,36.124,36.135,36.124,36.133,4651.580078125],[1742411820000,36.134,36.143,36.133,36.14,5815.72998046875],[1742411880000,36.14,36.143,36.127,36.131,7188.0400390625],[1742411940000,36.13,36.14,36.124,36.134,10491.919921875],[1742412000000,36.132,36.143,36.131,36.139,11394.76953125],[1742412060000,36.14,36.146,36.138,36.14,1689.5999755859375],[1742412120000,36.142,36.146,36.14,36.145,1230.0799560546875],[1742412180000,36.143,36.147,36.131,36.134,2044.989990234375],[1742412240000,36.135,36.135,36.123,36.124,701.510009765625],[1742412300000,36.123,36.128,36.12,36.127,1022.5399780273438],[1742412360000,36.124,36.13,36.124,36.127,439.9800109863281],[1742412420000,36.128,36.129,36.123,36.126,1141.8199462890625],[1742412480000,36.125,36.13,36.123,36.128,1599.52001953125],[1742412540000,36.126,36.129,36.125,36.128,386.5],[1742412600000,36.126,36.134,36.124,36.131,1070.3699951171875],[1742412660000,36.134,36.139,36.134,36.139,1813.5899658203125],[1742412720000,36.138,36.141,36.128,36.129,832.4099731445312],[1742412780000,36.128,36.134,36.127,36.128,463.7099914550781],[1742412840000,36.128,36.13,36.124,36.124,487.489990234375],[1742412900000,36.125,36.129,36.124,36.128,606.3900146484375],[1742412960000,36.127,36.131,36.127,36.127,594.5],[1742413020000,36.127,36.127,36.122,36.123,762.75],[1742413080000,36.122,36.123,36.122,36.122,432.75],[1742413140000,36.123,36.127,36.122,36.125,1145.9100341796875],[1742413200000,36.124,36.13,36.118,36.119,1017.27001953125],[1742413260000,36.122,36.128,36.121,36.124,1599.699951171875],[1742413320000,36.125,36.128,36.122,36.125,3051.929931640625],[1742413380000,36.124,36.129,36.121,36.127,2039.6199951171875],[1742413440000,36.126,36.138,36.126,36.135,3216.949951171875],[1742413500000,36.137,36.145,36.131,36.133,1825.6099853515625],[1742413560000,36.133,36.144,36.132,36.138,927.6400146484375],[1742413620000,36.137,36.145,36.136,36.142,1076.1199951171875],[1742413680000,36.144,36.147,36.14,36.145,1869.3699951171875],[1742413740000,36.144,36.148,36.137,36.138,2163.75],[1742413800000,36.138,36.147,36.136,36.141,1517.0899658203125],[1742413860000,36.14,36.144,36.127,36.13,4030.070068359375],[1742413920000,36.131,36.141,36.128,36.137,2901.280029296875],[1742413980000,36.135,36.145,36.12,36.127,4821.0498046875],[1742414040000,36.127,36.132,36.111,36.114,8788.4599609375],[1742414100000,36.115,36.122,36.106,36.121,10676.83984375],[1742414160000,36.12,36.126,36.115,36.119,11379.3701171875],[1742414220000,36.118,36.122,36.109,36.115,14210.16015625],[1742414280000,36.113,36.119,36.113,36.119,10559.9599609375],[1742414340000,36.117,36.123,36.115,36.12,14862.1796875],[1742414400000,36.121,36.123,36.116,36.116,7065.02978515625],[1742414460000,36.117,36.122,36.115,36.122,8614.9697265625],[1742414520000,36.121,36.13,36.116,36.119,14653.240234375],[1742414580000,36.121,36.125,36.118,36.122,18595.5390625],[1742414640000,36.125,36.129,36.121,36.128,16273.6103515625],[1742414700000,36.125,36.13,36.117,36.127,21269.73046875],[1742414760000,36.13,36.134,36.123,36.129,18077.16015625],[1742414820000,36.13,36.138,36.126,36.13,13920.4697265625],[1742414880000,36.13,36.137,36.122,36.127,8717.4599609375],[1742414940000,36.125,36.129,36.123,36.124,9911.509765625],[1742415000000,36.124,36.131,36.121,36.129,9601.759765625],[1742415060000,36.13,36.162,36.121,36.127,9358.4697265625],[1742415120000,36.128,36.138,36.126,36.135,4043.820068359375],[1742415180000,36.133,36.143,36.13,36.139,3490.419921875],[1742415240000,36.137,36.142,36.133,36.14,8139.5400390625],[1742415300000,36.141,36.152,36.138,36.144,3670.489990234375],[1742415360000,36.144,36.151,36.135,36.135,6558.6298828125],[1742415420000,36.136,36.144,36.134,36.136,6243.56982421875],[1742415480000,36.136,36.142,36.135,36.136,6309.81005859375],[1742415540000,36.138,36.151,36.136,36.139,4929.43994140625],[1742415600000,36.144,36.148,36.136,36.14,10535.2197265625],[1742415660000,36.137,36.147,36.136,36.14,8926.6396484375],[1742415720000,36.142,36.148,36.137,36.142,8277.2802734375],[1742415780000,36.142,36.15,36.14,36.144,3704.739990234375],[1742415840000,36.143,36.149,36.141,36.143,12998.98046875],[1742415900000,36.143,36.146,36.14,36.142,6945.27978515625],[1742415960000,36.141,36.146,36.139,36.142,4941.5],[1742416020000,36.145,36.149,36.141,36.144,4037.679931640625],[1742416080000,36.144,36.151,36.142,36.148,8990.740234375],[1742416140000,36.15,36.151,36.143,36.147,13991.150390625],[1742416200000,36.147,36.153,36.142,36.145,20088.94921875],[1742416260000,36.145,36.155,36.142,36.154,22075.529296875],[1742416320000,36.151,36.156,36.143,36.149,26629.01953125],[1742416380000,36.149,36.152,36.141,36.144,15368.23046875],[1742416440000,36.145,36.155,36.143,36.154,15376.1396484375],[1742416500000,36.146,36.154,36.139,36.143,21305.1796875],[1742416560000,36.142,36.149,36.137,36.144,17018.259765625],[1742416620000,36.143,36.148,36.139,36.142,21384.30078125],[1742416680000,36.14,36.149,36.137,36.14,18138.310546875],[1742416740000,36.142,36.144,36.138,36.139,9811.5302734375],[1742416800000,36.14,36.144,36.137,36.142,12444.6904296875],[1742416860000,36.14,36.149,36.138,36.143,11357.8203125],[1742416920000,36.145,36.15,36.141,36.147,13355.01953125],[1742416980000,36.145,36.149,36.141,36.142,8381.400390625],[1742417040000,36.143,36.146,36.14,36.144,1153.3299560546875],[1742417100000,36.144,36.145,36.14,36.144,481.67999267578125],[1742417160000,36.144,36.145,36.129,36.145,579.7999877929688],[1742417220000,36.143,36.144,36.141,36.143,315.1400146484375],[1742417280000,36.141,36.145,36.14,36.141,217.0399932861328],[1742417340000,36.141,36.148,36.141,36.145,451.8999938964844],[1742417400000,36.137,36.148,36.137,36.145,722.52001953125],[1742417460000,36.143,36.149,36.143,36.146,642.239990234375],[1742417520000,36.146,36.15,36.144,36.144,285.4200134277344],[1742417580000,36.146,36.156,36.138,36.153,2475.780029296875],[1742417640000,36.152,36.155,36.137,36.154,1001.0900268554688],[1742417700000,36.149,36.16,36.133,36.135,1622.0999755859375],[1742417760000,36.135,36.153,36.131,36.147,5936.509765625],[1742417820000,36.147,36.148,36.111,36.113,2152],[1742417880000,36.112,36.137,36.099,36.132,1886.02001953125],[1742417940000,36.134,36.134,36.127,36.13,240.57000732421875]]