[[1742342400000,0.77264,0.77268,0.77256,0.77259,6616.27978515625],[1742342460000,0.77259,0.77268,0.77256,0.77259,3322.919921875],[1742342520000,0.7726,0.77266,0.77247,0.77254,3257.659912109375],[1742342580000,0.77254,0.77259,0.77249,0.77255,2486.2900390625],[1742342640000,0.77255,0.77259,0.77243,0.77248,3607.840087890625],[1742342700000,0.77248,0.77251,0.77241,0.77246,4153.6298828125],[1742342760000,0.77246,0.77248,0.77238,0.77241,682.3499755859375],[1742342820000,0.77242,0.77242,0.77236,0.77241,970.2000122070312],[1742342880000,0.77243,0.77251,0.77239,0.77239,2794.800048828125],[1742342940000,0.7724,0.77244,0.77238,0.77244,2468.43994140625],[1742343000000,0.77242,0.7725,0.77237,0.77244,2278.429931640625],[1742343060000,0.77244,0.77246,0.77239,0.77245,2373.260009765625],[1742343120000,0.77244,0.77249,0.77233,0.77235,5073.18994140625],[1742343180000,0.77237,0.77247,0.77232,0.77239,2960.800048828125],[1742343240000,0.77244,0.77249,0.77234,0.77239,4924.83984375],[1742343300000,0.77238,0.77248,0.77235,0.7724,7411.16015625],[1742343360000,0.7724,0.77249,0.77239,0.7724,9689.8095703125],[1742343420000,0.77247,0.77258,0.77239,0.77255,7963.22998046875],[1742343480000,0.77255,0.77255,0.7725,0.7725,723.9199829101562],[1742343540000,0.77247,0.77266,0.77247,0.77262,1364.6700439453125],[1742343600000,0.77262,0.77265,0.77255,0.77257,5274.7998046875],[1742343660000,0.77257,0.77267,0.77256,0.77261,6443.72021484375],[1742343720000,0.77264,0.77272,0.77258,0.77267,11048.16015625],[1742343780000,0.77262,0.77275,0.7726,0.77274,8478.8896484375],[1742343840000,0.77273,0.77278,0.77269,0.77275,2485.830078125],[1742343900000,0.77276,0.77281,0.7726,0.77269,4960.0498046875],[1742343960000,0.77267,0.77268,0.77261,0.77264,1133.2099609375],[1742344020000,0.77265,0.77267,0.77256,0.77262,6413.759765625],[1742344080000,0.77263,0.77263,0.77254,0.77259,1607.9300537109375],[1742344140000,0.77262,0.77263,0.77254,0.77257,3987.139892578125],[1742344200000,0.77254,0.77261,0.77254,0.7726,3126.7900390625],[1742344260000,0.7726,0.7726,0.77253,0.77255,2278.449951171875],[1742344320000,0.77258,0.77266,0.77255,0.77259,2658.090087890625],[1742344380000,0.77256,0.77261,0.77246,0.77249,2752.989990234375],[1742344440000,0.7725,0.77255,0.77244,0.77249,2923.489990234375],[1742344500000,0.77251,0.7726,0.77244,0.7726,3951.429931640625],[1742344560000,0.77257,0.7726,0.7725,0.77255,4248.009765625],[1742344620000,0.77251,0.77259,0.77251,0.77256,3797.030029296875],[1742344680000,0.77262,0.77265,0.77249,0.77252,4164.5400390625],[1742344740000,0.77255,0.7726,0.77244,0.77249,4615.60009765625],[1742344800000,0.77257,0.77257,0.77236,0.77242,5938.91015625],[1742344860000,0.77241,0.77253,0.77241,0.77249,4989.2998046875],[1742344920000,0.77245,0.77247,0.77237,0.77241,2640.070068359375],[1742344980000,0.77245,0.77252,0.77218,0.77222,5553.22998046875],[1742345040000,0.77222,0.7723,0.77221,0.77227,3607.530029296875],[1742345100000,0.77239,0.77239,0.7721,0.77216,1601.8299560546875],[1742345160000,0.77214,0.7722,0.77213,0.77218,729.9400024414062],[1742345220000,0.77218,0.77219,0.7721,0.77215,676.489990234375],[1742345280000,0.77215,0.77215,0.7721,0.77212,599.4199829101562],[1742345340000,0.77213,0.77213,0.77193,0.772,2320.760009765625],[1742345400000,0.772,0.77207,0.77169,0.77175,2552.449951171875],[1742345460000,0.77175,0.7719,0.77171,0.77176,4274.919921875],[1742345520000,0.77174,0.77203,0.77173,0.77193,12238.58984375],[1742345580000,0.77191,0.7723,0.7717,0.77217,9572.259765625],[1742345640000,0.77217,0.77234,0.77212,0.77233,3298.580078125],[1742345700000,0.77237,0.77248,0.77206,0.77209,6509.1201171875],[1742345760000,0.7721,0.77233,0.7721,0.77228,2143.070068359375],[1742345820000,0.77231,0.77234,0.77226,0.77226,979.2999877929688],[1742345880000,0.77226,0.77231,0.77224,0.77227,783.469970703125],[1742345940000,0.77227,0.77228,0.77207,0.77216,1351.8900146484375],[1742346000000,0.77218,0.77225,0.77215,0.77222,878.3699951171875],[1742346060000,0.77221,0.77223,0.77218,0.77222,907.9199829101562],[1742346120000,0.77225,0.77225,0.77218,0.77221,836.6400146484375],[1742346180000,0.7722,0.77234,0.7722,0.77228,599.27001953125],[1742346240000,0.77227,0.77234,0.77227,0.77234,427.20001220703125],[1742346300000,0.77235,0.77236,0.7723,0.77236,551.7999877929688],[1742346360000,0.77234,0.77253,0.77232,0.77237,539.9500122070312],[1742346420000,0.7724,0.77248,0.77237,0.77238,958.4000244140625],[1742346480000,0.77239,0.77246,0.77238,0.77244,765.4099731445312],[1742346540000,0.77244,0.77252,0.77242,0.77249,937.5399780273438],[1742346600000,0.77249,0.77255,0.77237,0.77238,581.489990234375],[1742346660000,0.77238,0.77244,0.77224,0.77228,664.6500244140625],[1742346720000,0.77227,0.77227,0.77204,0.77214,1920.4599609375],[1742346780000,0.77215,0.77224,0.77206,0.77214,1490.5999755859375],[1742346840000,0.77214,0.77218,0.77207,0.77212,926.1099853515625],[1742346900000,0.7721,0.77226,0.77209,0.77218,1092.25],[1742346960000,0.7722,0.77234,0.77214,0.77234,1400.7099609375],[1742347020000,0.77234,0.77234,0.77219,0.77226,750.9400024414062],[1742347080000,0.77226,0.77234,0.77224,0.77229,1531.3299560546875],[1742347140000,0.77228,0.7723,0.77214,0.77216,881.510009765625],[1742347200000,0.77214,0.77221,0.77214,0.77217,356.17999267578125],[1742347260000,0.77215,0.77229,0.77215,0.77225,1592.3399658203125],[1742347320000,0.77224,0.77236,0.77213,0.77229,2537.43994140625],[1742347380000,0.77229,0.77232,0.77227,0.7723,637.9600219726562],[1742347440000,0.77231,0.77231,0.77195,0.77195,2034.739990234375],[1742347500000,0.77194,0.77202,0.77193,0.77199,1709.8599853515625],[1742347560000,0.77198,0.772,0.77195,0.77196,445.2799987792969],[1742347620000,0.77198,0.77216,0.77195,0.77195,1148.760009765625],[1742347680000,0.77196,0.77214,0.77193,0.77205,3426.60009765625],[1742347740000,0.77205,0.77213,0.77194,0.772,4366.06982421875],[1742347800000,0.77204,0.77204,0.77189,0.77196,3984.89990234375],[1742347860000,0.77199,0.77204,0.77172,0.77174,4001.5],[1742347920000,0.77174,0.77193,0.77171,0.77182,1923.5799560546875],[1742347980000,0.77183,0.77197,0.77177,0.77186,2728.659912109375],[1742348040000,0.77182,0.77191,0.77179,0.77184,3783.27001953125],[1742348100000,0.77183,0.77195,0.77181,0.77187,3138.72998046875],[1742348160000,0.77187,0.77191,0.7718,0.77183,3899.14990234375],[1742348220000,0.77184,0.77191,0.77168,0.77189,4308.9599609375],[1742348280000,0.77189,0.77198,0.77175,0.77177,1824.2900390625],[1742348340000,0.77177,0.77181,0.77162,0.77171,4735.85986328125],[1742348400000,0.77169,0.77197,0.77165,0.7717,4484.41015625],[1742348460000,0.77171,0.7718,0.77171,0.77175,2328.409912109375],[1742348520000,0.77176,0.77177,0.77171,0.77176,2119.030029296875],[1742348580000,0.77175,0.77183,0.77174,0.77183,5589.3798828125],[1742348640000,0.77182,0.77198,0.7718,0.77183,4665.41015625],[1742348700000,0.77183,0.77203,0.77179,0.7719,4576.27001953125],[1742348760000,0.77191,0.77197,0.77189,0.77189,919.1599731445312],[1742348820000,0.7719,0.77191,0.77181,0.77186,1759.6099853515625],[1742348880000,0.77184,0.77191,0.77179,0.77185,6391.1201171875],[1742348940000,0.77183,0.77203,0.77183,0.77195,2598.429931640625],[1742349000000,0.77195,0.77203,0.77178,0.77179,5773.39013671875],[1742349060000,0.77179,0.772,0.77176,0.772,6314.080078125],[1742349120000,0.77199,0.77205,0.77186,0.77188,2319.489990234375],[1742349180000,0.77189,0.77191,0.77183,0.77188,2211.159912109375],[1742349240000,0.77185,0.7721,0.77182,0.77201,4443.02001953125],[1742349300000,0.772,0.77213,0.772,0.77205,942.9600219726562],[1742349360000,0.77205,0.77215,0.77204,0.7721,730.6199951171875],[1742349420000,0.7721,0.77214,0.77203,0.77206,1042.4200439453125],[1742349480000,0.77207,0.77222,0.77204,0.77221,1529.260009765625],[1742349540000,0.77222,0.77225,0.77217,0.77218,1593.949951171875],[1742349600000,0.77218,0.77229,0.77216,0.77226,1148.75],[1742349660000,0.77234,0.77237,0.77223,0.77227,2186.25],[1742349720000,0.77229,0.77232,0.77216,0.77217,1763.22998046875],[1742349780000,0.77218,0.77233,0.77216,0.77225,1349.0400390625],[1742349840000,0.77226,0.77233,0.7722,0.77228,1208.0799560546875],[1742349900000,0.77228,0.77228,0.77216,0.77223,1006.1400146484375],[1742349960000,0.77221,0.77237,0.77221,0.77222,1201.9200439453125],[1742350020000,0.77224,0.77246,0.77223,0.77237,807.2100219726562],[1742350080000,0.77237,0.77251,0.77236,0.77245,831.0499877929688],[1742350140000,0.77243,0.77254,0.77243,0.77248,1004.530029296875],[1742350200000,0.77248,0.77256,0.77248,0.77251,676.5999755859375],[1742350260000,0.77252,0.77255,0.77249,0.77253,486.67999267578125],[1742350320000,0.77253,0.77265,0.7725,0.77259,1405.18994140625],[1742350380000,0.77257,0.77271,0.77256,0.7727,379.8500061035156],[1742350440000,0.77271,0.77273,0.77264,0.77266,1376.93994140625],[1742350500000,0.77267,0.77278,0.77265,0.77278,1471.8299560546875],[1742350560000,0.77276,0.77287,0.77276,0.77284,2394.77001953125],[1742350620000,0.77283,0.77285,0.77278,0.77281,1976.1600341796875],[1742350680000,0.77283,0.77288,0.7728,0.77286,2225.0400390625],[1742350740000,0.77285,0.77286,0.77275,0.7728,2545.89990234375],[1742350800000,0.77278,0.77284,0.77275,0.77282,1424.2099609375],[1742350860000,0.77282,0.77296,0.7728,0.77289,2741.429931640625],[1742350920000,0.77291,0.77296,0.77287,0.77294,1611],[1742350980000,0.77293,0.77299,0.77291,0.77292,1481.969970703125],[1742351040000,0.77292,0.77296,0.77284,0.77288,741.6699829101562],[1742351100000,0.77287,0.77297,0.77271,0.77281,2827.429931640625],[1742351160000,0.7728,0.77285,0.77277,0.77278,2731.25],[1742351220000,0.77276,0.77279,0.77272,0.77278,2453.969970703125],[1742351280000,0.77278,0.77288,0.77274,0.77283,1068.1199951171875],[1742351340000,0.77284,0.77284,0.77275,0.77277,884.0800170898438],[1742351400000,0.77277,0.77291,0.77277,0.77286,1157],[1742351460000,0.77285,0.7729,0.7728,0.77286,1066.530029296875],[1742351520000,0.77288,0.77304,0.77288,0.77299,1065.050048828125],[1742351580000,0.77298,0.77314,0.77295,0.7731,1336.260009765625],[1742351640000,0.77311,0.77316,0.77308,0.7731,1818.5899658203125],[1742351700000,0.77309,0.77315,0.77308,0.77312,1305.3599853515625],[1742351760000,0.77313,0.77329,0.77312,0.77323,1633.18994140625],[1742351820000,0.77322,0.77331,0.77322,0.77325,1367.6600341796875],[1742351880000,0.77325,0.77333,0.77323,0.77328,824.75],[1742351940000,0.77328,0.77334,0.77326,0.77328,925.5999755859375],[1742352000000,0.7733,0.77335,0.77325,0.77327,1649.530029296875],[1742352060000,0.77326,0.77332,0.77312,0.77314,1341.02001953125],[1742352120000,0.77313,0.77321,0.77303,0.77303,1315.780029296875],[1742352180000,0.77304,0.77306,0.77299,0.77299,712.010009765625],[1742352240000,0.773,0.77309,0.77299,0.77305,712],[1742352300000,0.77306,0.7731,0.773,0.77309,821.8300170898438],[1742352360000,0.77311,0.77311,0.77296,0.773,985.0499877929688],[1742352420000,0.77299,0.77301,0.77297,0.77299,697.2899780273438],[1742352480000,0.773,0.77306,0.77298,0.77301,820.4400024414062],[1742352540000,0.77302,0.77302,0.77296,0.77299,455.42999267578125],[1742352600000,0.77298,0.77302,0.77286,0.77289,1210.8399658203125],[1742352660000,0.77292,0.77292,0.77287,0.77288,1139.4300537109375],[1742352720000,0.77289,0.77295,0.77286,0.77291,786.27001953125],[1742352780000,0.77294,0.77299,0.77289,0.7729,979.239990234375],[1742352840000,0.77291,0.77295,0.77286,0.77286,626.2000122070312],[1742352900000,0.77288,0.77295,0.77284,0.7729,1430.0799560546875],[1742352960000,0.77292,0.77295,0.77286,0.77291,795.2000122070312],[1742353020000,0.77291,0.77296,0.77288,0.77288,1085.989990234375],[1742353080000,0.77286,0.77291,0.77284,0.77285,729.9199829101562],[1742353140000,0.77284,0.7729,0.77279,0.77281,798.1799926757812],[1742353200000,0.77282,0.77288,0.77281,0.77282,1186.8299560546875],[1742353260000,0.77287,0.77294,0.77283,0.77283,1557.699951171875],[1742353320000,0.77287,0.77298,0.77286,0.77295,1137.8299560546875],[1742353380000,0.77293,0.77297,0.77293,0.77293,416.8699951171875],[1742353440000,0.77294,0.77303,0.77294,0.77297,450.94000244140625],[1742353500000,0.77295,0.77303,0.77294,0.77298,611.1599731445312],[1742353560000,0.77299,0.77301,0.77297,0.77299,646.8599853515625],[1742353620000,0.77301,0.77313,0.773,0.77302,879.6799926757812],[1742353680000,0.77302,0.77307,0.773,0.77305,587.4000244140625],[1742353740000,0.77304,0.77307,0.77298,0.773,762.5],[1742353800000,0.77299,0.77304,0.77297,0.77301,559.22998046875],[1742353860000,0.773,0.77307,0.77297,0.773,750.5999755859375],[1742353920000,0.773,0.77303,0.77297,0.77299,498.3999938964844],[1742353980000,0.77302,0.77307,0.773,0.77302,510.2799987792969],[1742354040000,0.77302,0.77304,0.77289,0.7729,870.9400024414062],[1742354100000,0.77291,0.77298,0.77285,0.77287,1170.800048828125],[1742354160000,0.77287,0.77288,0.77281,0.77281,931.9299926757812],[1742354220000,0.77284,0.77284,0.77269,0.77272,1532.739990234375],[1742354280000,0.77274,0.77276,0.77264,0.77266,1578.9100341796875],[1742354340000,0.77266,0.77271,0.7726,0.77263,688.5499877929688],[1742354400000,0.77261,0.77266,0.77257,0.77258,991.1500244140625],[1742354460000,0.77259,0.77259,0.77245,0.77248,820.52001953125],[1742354520000,0.77249,0.7725,0.77246,0.77249,415.45001220703125],[1742354580000,0.77249,0.77255,0.77245,0.77249,802.739990234375],[1742354640000,0.77248,0.77251,0.77239,0.77239,833.8800048828125],[1742354700000,0.77239,0.77242,0.77219,0.7722,1478.199951171875],[1742354760000,0.77222,0.77224,0.772,0.77209,1133.8900146484375],[1742354820000,0.77211,0.77217,0.77205,0.77208,1004.7999877929688],[1742354880000,0.77208,0.77215,0.77198,0.77202,1032.97998046875],[1742354940000,0.77202,0.77207,0.77193,0.77205,3023.06005859375],[1742355000000,0.77204,0.77206,0.772,0.77202,1794.0400390625],[1742355060000,0.77201,0.77212,0.77201,0.77212,2315.2900390625],[1742355120000,0.7721,0.77223,0.77208,0.77216,1264.52001953125],[1742355180000,0.77214,0.77218,0.77209,0.77213,1015.1500244140625],[1742355240000,0.77211,0.77217,0.77206,0.7721,1279.52001953125],[1742355300000,0.7721,0.77218,0.77209,0.77211,1217.6700439453125],[1742355360000,0.77206,0.77219,0.77206,0.77212,1413.719970703125],[1742355420000,0.77211,0.77217,0.77207,0.77209,1271.1600341796875],[1742355480000,0.77209,0.77209,0.77202,0.77209,1627.56005859375],[1742355540000,0.77207,0.77215,0.77201,0.77208,997.9199829101562],[1742355600000,0.77209,0.77215,0.77206,0.77212,1407.780029296875],[1742355660000,0.7721,0.77215,0.77208,0.77211,1081.0799560546875],[1742355720000,0.7721,0.77216,0.77193,0.77193,1207.300048828125],[1742355780000,0.77196,0.77208,0.77195,0.77205,858.3400268554688],[1742355840000,0.77201,0.77205,0.772,0.77202,552.4199829101562],[1742355900000,0.77208,0.7721,0.77202,0.77208,1241.4599609375],[1742355960000,0.77209,0.77214,0.77206,0.77208,1645.3800048828125],[1742356020000,0.7721,0.77214,0.77208,0.77212,1146.4200439453125],[1742356080000,0.77211,0.77212,0.77203,0.77206,689.0399780273438],[1742356140000,0.77206,0.77212,0.77199,0.77202,784.0800170898438],[1742356200000,0.77202,0.77202,0.77197,0.77197,409.8599853515625],[1742356260000,0.77199,0.772,0.77195,0.77198,801.9000244140625],[1742356320000,0.77198,0.77202,0.77192,0.77192,736.5599975585938],[1742356380000,0.77194,0.77199,0.7719,0.77192,1303.8199462890625],[1742356440000,0.77193,0.77208,0.77191,0.77203,2028.489990234375],[1742356500000,0.77205,0.77206,0.77198,0.77206,1482.030029296875],[1742356560000,0.77205,0.77214,0.77204,0.77211,1741.6099853515625],[1742356620000,0.77211,0.77225,0.7721,0.77217,1413.719970703125],[1742356680000,0.77216,0.77233,0.77216,0.77226,2272.050048828125],[1742356740000,0.77227,0.77229,0.77219,0.77221,2402.72998046875],[1742356800000,0.77223,0.77226,0.77213,0.77216,1205.530029296875],[1742356860000,0.77218,0.77221,0.772,0.77201,854.9000244140625],[1742356920000,0.772,0.77207,0.77196,0.77198,638.27001953125],[1742356980000,0.77199,0.77203,0.77192,0.77194,929.3699951171875],[1742357040000,0.77197,0.77199,0.77187,0.77188,1277.0999755859375],[1742357100000,0.77183,0.77199,0.77182,0.77197,1294.9200439453125],[1742357160000,0.77196,0.77201,0.77193,0.77199,516.780029296875],[1742357220000,0.77197,0.77207,0.77197,0.77198,516.780029296875],[1742357280000,0.77199,0.77199,0.77193,0.77195,891],[1742357340000,0.77196,0.77199,0.77193,0.77193,457.3800048828125],[1742357400000,0.77198,0.77198,0.7719,0.77194,665.280029296875],[1742357460000,0.77194,0.77199,0.77189,0.77189,1547.3699951171875],[1742357520000,0.7719,0.77192,0.77176,0.77178,1069.199951171875],[1742357580000,0.77179,0.77187,0.77173,0.77183,712.7999877929688],[1742357640000,0.77185,0.77185,0.77177,0.77179,850.9000244140625],[1742357700000,0.77177,0.77179,0.7717,0.77176,821.2000122070312],[1742357760000,0.77179,0.77191,0.77179,0.77183,717.25],[1742357820000,0.77184,0.77192,0.77183,0.7719,1081.0799560546875],[1742357880000,0.7719,0.77194,0.77186,0.77192,558.3599853515625],[1742357940000,0.77193,0.77198,0.77191,0.77197,766.260009765625],[1742358000000,0.77197,0.772,0.7719,0.77199,864.27001953125],[1742358060000,0.77195,0.77203,0.77194,0.77199,696.4600219726562],[1742358120000,0.77202,0.77204,0.77195,0.77195,882.0900268554688],[1742358180000,0.77196,0.77196,0.77178,0.77181,980.0999755859375],[1742358240000,0.77179,0.77183,0.77173,0.77179,1283.0400390625],[1742358300000,0.77184,0.77185,0.77177,0.77181,1642.4000244140625],[1742358360000,0.77183,0.77183,0.77177,0.7718,905.8499755859375],[1742358420000,0.77179,0.7718,0.77164,0.77173,1577.0799560546875],[1742358480000,0.77176,0.77185,0.77169,0.77171,1277.0999755859375],[1742358540000,0.77172,0.7718,0.77167,0.77176,1544.4000244140625],[1742358600000,0.77174,0.77185,0.77172,0.77172,1942.3800048828125],[1742358660000,0.77173,0.77177,0.77169,0.7717,1502.8199462890625],[1742358720000,0.7717,0.7718,0.77166,0.77169,1196.9200439453125],[1742358780000,0.77168,0.77173,0.77165,0.77168,980.0999755859375],[1742358840000,0.7717,0.77173,0.77166,0.77168,635.5800170898438],[1742358900000,0.77169,0.7718,0.77166,0.77179,1029.0999755859375],[1742358960000,0.77177,0.77197,0.77177,0.77183,1183.52001953125],[1742359020000,0.77182,0.77184,0.77171,0.77172,623.7000122070312],[1742359080000,0.77171,0.77174,0.77164,0.77166,588.0599975585938],[1742359140000,0.77166,0.77171,0.77164,0.77166,427.67999267578125],[1742359200000,0.77167,0.77172,0.77158,0.77164,882.0900268554688],[1742359260000,0.77164,0.77164,0.77158,0.77163,745.469970703125],[1742359320000,0.77164,0.77169,0.77148,0.77152,1268.18994140625],[1742359380000,0.77154,0.7716,0.77151,0.77155,2188.8701171875],[1742359440000,0.77157,0.77169,0.77151,0.77165,1523.5999755859375],[1742359500000,0.77166,0.77185,0.77166,0.77182,1381.9100341796875],[1742359560000,0.77183,0.77185,0.7717,0.77178,2938.7099609375],[1742359620000,0.77178,0.77182,0.77175,0.77179,719.8300170898438],[1742359680000,0.7718,0.77191,0.77179,0.77184,2410.2900390625],[1742359740000,0.77184,0.7719,0.7717,0.77171,997.3900146484375],[1742359800000,0.77172,0.77191,0.7717,0.77183,1901.1700439453125],[1742359860000,0.77183,0.77187,0.77172,0.77182,3594.43994140625],[1742359920000,0.77178,0.77189,0.77177,0.77185,2243.7900390625],[1742359980000,0.77185,0.77185,0.77159,0.77168,4390.2998046875],[1742360040000,0.77171,0.77177,0.77164,0.77174,2264.81005859375],[1742360100000,0.77171,0.77182,0.77164,0.77176,1599.97998046875],[1742360160000,0.7718,0.77193,0.77176,0.77179,1276.3199462890625],[1742360220000,0.77177,0.77178,0.77165,0.77173,1730.550048828125],[1742360280000,0.77175,0.7719,0.77175,0.77186,1425.97998046875],[1742360340000,0.77188,0.77189,0.77183,0.77184,742.0999755859375],[1742360400000,0.77189,0.77198,0.77183,0.77192,1671.1500244140625],[1742360460000,0.77195,0.77215,0.77193,0.77214,1573.2099609375],[1742360520000,0.77212,0.77219,0.77205,0.77208,1943.93994140625],[1742360580000,0.77208,0.7722,0.77206,0.77213,2056.989990234375],[1742360640000,0.77213,0.77218,0.77206,0.77214,2628.320068359375],[1742360700000,0.77214,0.77222,0.77209,0.77219,1859.510009765625],[1742360760000,0.77218,0.77225,0.77217,0.77221,1451.5],[1742360820000,0.7722,0.77227,0.77219,0.77223,1685.9599609375],[1742360880000,0.77226,0.77226,0.77198,0.77199,1338.6400146484375],[1742360940000,0.77197,0.77205,0.77197,0.77202,1525.739990234375],[1742361000000,0.77204,0.77213,0.77202,0.77208,1181.4000244140625],[1742361060000,0.77207,0.77238,0.77205,0.77226,1766.06005859375],[1742361120000,0.77226,0.77226,0.7722,0.77224,1246.6700439453125],[1742361180000,0.77224,0.77225,0.77216,0.77216,1237.77001953125],[1742361240000,0.77219,0.7722,0.77212,0.77216,1721.4200439453125],[1742361300000,0.77217,0.7723,0.77215,0.77226,830.9099731445312],[1742361360000,0.77221,0.77224,0.77214,0.77217,1109.9200439453125],[1742361420000,0.77216,0.77219,0.77211,0.77213,747.8099975585938],[1742361480000,0.77214,0.77217,0.77209,0.7721,664.719970703125],[1742361540000,0.77211,0.77212,0.77195,0.77202,1167.739990234375],[1742361600000,0.77201,0.77204,0.77196,0.77199,676.6099853515625],[1742361660000,0.77199,0.77201,0.77194,0.77201,500.0400085449219],[1742361720000,0.772,0.77205,0.77195,0.77203,480.79998779296875],[1742361780000,0.77202,0.77205,0.77188,0.77189,486.69000244140625],[1742361840000,0.77193,0.77208,0.7719,0.77206,492.6199951171875],[1742361900000,0.77207,0.77213,0.77203,0.77208,646.9400024414062],[1742361960000,0.77211,0.77215,0.77207,0.77208,700.3300170898438],[1742362020000,0.77208,0.77211,0.77204,0.77207,498.5400085449219],[1742362080000,0.77205,0.77215,0.77205,0.77208,973.3400268554688],[1742362140000,0.77207,0.77213,0.77204,0.77207,652.8499755859375],[1742362200000,0.77207,0.7721,0.77203,0.77208,629.1099853515625],[1742362260000,0.77207,0.77211,0.77205,0.77206,462.92999267578125],[1742362320000,0.77205,0.77205,0.77199,0.77202,468.8699951171875],[1742362380000,0.77201,0.77201,0.77191,0.77192,452.5899963378906],[1742362440000,0.77194,0.77199,0.77191,0.77197,332.3699951171875],[1742362500000,0.77199,0.772,0.7719,0.77199,522.3099975585938],[1742362560000,0.77199,0.77205,0.77194,0.772,575.72998046875],[1742362620000,0.77202,0.77202,0.77184,0.77185,488.19000244140625],[1742362680000,0.77186,0.7719,0.77182,0.77189,629.1099853515625],[1742362740000,0.77189,0.772,0.77187,0.77197,1139.550048828125],[1742362800000,0.77197,0.77198,0.77188,0.77194,415.45001220703125],[1742362860000,0.77194,0.77196,0.77181,0.77185,1708.0799560546875],[1742362920000,0.77186,0.77189,0.77183,0.77186,451.0899963378906],[1742362980000,0.77184,0.77191,0.77184,0.77189,427.32000732421875],[1742363040000,0.77189,0.77193,0.77183,0.77189,534.1500244140625],[1742363100000,0.77188,0.77196,0.77181,0.77194,468.8800048828125],[1742363160000,0.77194,0.77202,0.77192,0.77202,284.8800048828125],[1742363220000,0.77202,0.77207,0.77192,0.77195,724.0700073242188],[1742363280000,0.77196,0.77199,0.77194,0.77197,367.9700012207031],[1742363340000,0.772,0.77204,0.77198,0.77202,718.1599731445312],[1742363400000,0.77204,0.7721,0.77203,0.77207,534.1500244140625],[1742363460000,0.77206,0.77208,0.77196,0.77196,379.8800048828125],[1742363520000,0.77195,0.77195,0.77183,0.77187,529.8300170898438],[1742363580000,0.77189,0.77189,0.77172,0.77174,783.5900268554688],[1742363640000,0.77174,0.77177,0.77173,0.77174,363.6000061035156],[1742363700000,0.77174,0.77182,0.77174,0.77178,2039.25],[1742363760000,0.77178,0.7718,0.77174,0.77179,1632.5699462890625],[1742363820000,0.77178,0.7718,0.77165,0.77178,1545.0699462890625],[1742363880000,0.77178,0.77179,0.7717,0.7717,783.6400146484375],[1742363940000,0.77174,0.77176,0.7717,0.77172,439.30999755859375],[1742364000000,0.77178,0.77188,0.77165,0.77173,1274.8699951171875],[1742364060000,0.77173,0.7719,0.77172,0.77178,1003.1900024414062],[1742364120000,0.77177,0.77197,0.77168,0.77186,1132.2900390625],[1742364180000,0.77186,0.77189,0.77176,0.77177,593.5599975585938],[1742364240000,0.77175,0.77184,0.7717,0.77176,894.0399780273438],[1742364300000,0.77176,0.77177,0.7716,0.7716,997.1900024414062],[1742364360000,0.7716,0.77169,0.77156,0.77158,1121.9000244140625],[1742364420000,0.77158,0.77165,0.77158,0.77162,1307.3800048828125],[1742364480000,0.77163,0.77169,0.77157,0.77157,1969.3499755859375],[1742364540000,0.77157,0.7716,0.77139,0.77142,2273.7099609375],[1742364600000,0.77141,0.77153,0.7714,0.77152,2333.1298828125],[1742364660000,0.77153,0.77154,0.77144,0.77144,1386.9100341796875],[1742364720000,0.77144,0.77148,0.77141,0.77142,1389.1800537109375],[1742364780000,0.77144,0.77152,0.77143,0.77148,1102.75],[1742364840000,0.77149,0.77162,0.77142,0.77145,1849.18994140625],[1742364900000,0.77145,0.77156,0.77139,0.77155,789.5700073242188],[1742364960000,0.77155,0.77166,0.77152,0.77166,786.6099853515625],[1742365020000,0.77165,0.77175,0.77161,0.77172,599.5900268554688],[1742365080000,0.77171,0.77172,0.77161,0.77161,730.2000122070312],[1742365140000,0.77162,0.77165,0.7716,0.7716,195.88999938964844],[1742365200000,0.77161,0.77161,0.77142,0.77142,636.6500244140625],[1742365260000,0.77142,0.77144,0.77132,0.77134,909.6699829101562],[1742365320000,0.77136,0.77141,0.77133,0.77139,496.20001220703125],[1742365380000,0.77138,0.77139,0.77126,0.77129,557.9000244140625],[1742365440000,0.77127,0.77131,0.77127,0.77131,332.3599853515625],[1742365500000,0.77131,0.77147,0.77129,0.77135,830.9000244140625],[1742365560000,0.77134,0.77153,0.77134,0.77146,695.97998046875],[1742365620000,0.77147,0.77158,0.77147,0.77155,742.0599975585938],[1742365680000,0.77156,0.77156,0.77146,0.77146,660.4299926757812],[1742365740000,0.77149,0.77156,0.77147,0.77154,549.1199951171875],[1742365800000,0.77155,0.77155,0.77143,0.77148,715.3300170898438],[1742365860000,0.77151,0.77163,0.77142,0.77143,736.0399780273438],[1742365920000,0.77144,0.77152,0.77143,0.77147,338.3299865722656],[1742365980000,0.77151,0.77155,0.77147,0.77154,724.1099853515625],[1742366040000,0.77156,0.77184,0.77153,0.77177,1114.3699951171875],[1742366100000,0.77179,0.77185,0.77178,0.77181,786.4000244140625],[1742366160000,0.77182,0.77189,0.77175,0.77175,871],[1742366220000,0.77177,0.77178,0.77166,0.77168,626.1900024414062],[1742366280000,0.77166,0.77166,0.77145,0.77152,789.4400024414062],[1742366340000,0.77153,0.77153,0.77145,0.77148,540.1900024414062],[1742366400000,0.77147,0.77147,0.77121,0.77134,1196.8399658203125],[1742366460000,0.77135,0.77136,0.77126,0.77135,650.030029296875],[1742366520000,0.77133,0.77139,0.77128,0.77131,1133.8299560546875],[1742366580000,0.77132,0.77134,0.77125,0.7713,776.1500244140625],[1742366640000,0.77129,0.77141,0.77129,0.77138,1158.949951171875],[1742366700000,0.77139,0.77152,0.77137,0.77151,951.0999755859375],[1742366760000,0.77151,0.77156,0.77146,0.77154,621.7100219726562],[1742366820000,0.77153,0.77155,0.7715,0.77153,356.1000061035156],[1742366880000,0.77153,0.77167,0.77151,0.77157,1293.8800048828125],[1742366940000,0.77155,0.77162,0.77153,0.77159,1075.800048828125],[1742367000000,0.77159,0.77161,0.77147,0.77152,904.1099853515625],[1742367060000,0.77152,0.7716,0.77146,0.77148,896.9299926757812],[1742367120000,0.77148,0.77153,0.77142,0.77148,1388.449951171875],[1742367180000,0.7715,0.77156,0.77147,0.77153,702.4000244140625],[1742367240000,0.77153,0.77155,0.77148,0.77153,795.9600219726562],[1742367300000,0.77152,0.77154,0.77143,0.77146,803.3699951171875],[1742367360000,0.77148,0.77152,0.77139,0.77148,867.1699829101562],[1742367420000,0.77147,0.7715,0.77128,0.77134,936.280029296875],[1742367480000,0.77134,0.77136,0.77115,0.77118,1525.5999755859375],[1742367540000,0.7712,0.7712,0.77105,0.77106,1591.0899658203125],[1742367600000,0.77109,0.77125,0.77106,0.77121,1318.6800537109375],[1742367660000,0.7712,0.77131,0.77083,0.77084,1098.9000244140625],[1742367720000,0.77082,0.77101,0.77075,0.7709,1465.6800537109375],[1742367780000,0.77092,0.77108,0.77088,0.77099,1389.9599609375],[1742367840000,0.77099,0.771,0.77089,0.77097,712.7999877929688],[1742367900000,0.77098,0.77106,0.77096,0.77099,671.219970703125],[1742367960000,0.771,0.77108,0.77094,0.77095,893.9400024414062],[1742368020000,0.77092,0.77092,0.77071,0.77076,457.3800048828125],[1742368080000,0.77078,0.77086,0.77064,0.77066,482.6199951171875],[1742368140000,0.77068,0.77071,0.77037,0.77039,999.4000244140625],[1742368200000,0.77037,0.77054,0.77034,0.77048,635.5800170898438],[1742368260000,0.7705,0.77055,0.77037,0.77053,706.8599853515625],[1742368320000,0.77054,0.77085,0.77051,0.77082,1134.010009765625],[1742368380000,0.77082,0.77082,0.77065,0.77065,1038.8800048828125],[1742368440000,0.77056,0.77056,0.77041,0.77045,986.780029296875],[1742368500000,0.77042,0.77054,0.77038,0.77044,1282.239990234375],[1742368560000,0.77045,0.7705,0.77035,0.7705,985.3300170898438],[1742368620000,0.77051,0.77055,0.7704,0.77055,551.97998046875],[1742368680000,0.77051,0.77051,0.77028,0.77045,949.6400146484375],[1742368740000,0.77046,0.7705,0.77037,0.77038,528.22998046875],[1742368800000,0.77037,0.77053,0.77035,0.77045,724.0800170898438],[1742368860000,0.77045,0.77047,0.77033,0.77046,765.6199951171875],[1742368920000,0.77045,0.77048,0.77036,0.77045,854.6400146484375],[1742368980000,0.77044,0.77051,0.77027,0.77051,1008.9500122070312],[1742369040000,0.77051,0.77056,0.77038,0.77039,688.4600219726562],[1742369100000,0.77038,0.77061,0.77038,0.77059,854.6500244140625],[1742369160000,0.77057,0.7707,0.77053,0.7706,813.0999755859375],[1742369220000,0.77059,0.77072,0.77057,0.77062,801.22998046875],[1742369280000,0.77062,0.77071,0.77062,0.77068,807.1599731445312],[1742369340000,0.77068,0.77068,0.7706,0.77067,652.8499755859375],[1742369400000,0.77065,0.77072,0.77049,0.77057,878.3800048828125],[1742369460000,0.77056,0.77064,0.7705,0.7705,937.72998046875],[1742369520000,0.77051,0.77073,0.77048,0.77054,1044.56005859375],[1742369580000,0.77054,0.77054,0.77038,0.77044,646.9199829101562],[1742369640000,0.77042,0.77051,0.76997,0.76997,878.3900146484375],[1742369700000,0.76997,0.76997,0.76946,0.76948,1394.4000244140625],[1742369760000,0.76948,0.76958,0.76869,0.76869,1935.6199951171875],[1742369820000,0.76867,0.76867,0.76804,0.76816,3700.679931640625],[1742369880000,0.76814,0.76847,0.76806,0.76844,3541.820068359375],[1742369940000,0.76842,0.76869,0.76824,0.76832,3293.5400390625],[1742370000000,0.76834,0.76852,0.76824,0.76839,2993.010009765625],[1742370060000,0.76842,0.76877,0.76821,0.76871,1805.43994140625],[1742370120000,0.76872,0.7688,0.76793,0.76797,2060.969970703125],[1742370180000,0.76801,0.76813,0.76762,0.76813,3177.89990234375],[1742370240000,0.76809,0.76822,0.76786,0.76821,2304.719970703125],[1742370300000,0.7682,0.76835,0.76809,0.76813,1780.5],[1742370360000,0.76812,0.76825,0.76806,0.76823,2135.419921875],[1742370420000,0.76823,0.76829,0.76792,0.76824,1805.760009765625],[1742370480000,0.76825,0.76853,0.76805,0.76849,2061.179931640625],[1742370540000,0.76851,0.76893,0.76846,0.76893,1681.02001953125],[1742370600000,0.76894,0.76918,0.76877,0.76918,2204.52001953125],[1742370660000,0.76917,0.76934,0.76915,0.7693,2344.929931640625],[1742370720000,0.76929,0.76939,0.76919,0.76933,1407.010009765625],[1742370780000,0.76932,0.76939,0.7689,0.7689,1392.9200439453125],[1742370840000,0.7689,0.76917,0.76883,0.76915,1118.199951171875],[1742370900000,0.76915,0.76935,0.76913,0.76924,1057.3199462890625],[1742370960000,0.76926,0.76926,0.76889,0.76893,1164.239990234375],[1742371020000,0.76893,0.76899,0.76873,0.76895,1033.56005859375],[1742371080000,0.76896,0.76896,0.76862,0.76871,1271.1600341796875],[1742371140000,0.76871,0.76886,0.7687,0.76877,1155.3900146484375],[1742371200000,0.76879,0.76914,0.76867,0.76914,2468.429931640625],[1742371260000,0.76915,0.76942,0.76899,0.76942,2473.570068359375],[1742371320000,0.76939,0.76976,0.76939,0.76972,2508.159912109375],[1742371380000,0.76973,0.76995,0.76971,0.76985,2322.5400390625],[1742371440000,0.76983,0.76999,0.7697,0.76989,2108.699951171875],[1742371500000,0.76989,0.76997,0.76973,0.76997,1514.699951171875],[1742371560000,0.76999,0.76999,0.76971,0.76982,1211.719970703125],[1742371620000,0.76982,0.76993,0.76973,0.76979,1057.3199462890625],[1742371680000,0.76981,0.76981,0.76968,0.76979,1051.3800048828125],[1742371740000,0.76978,0.7698,0.76959,0.7696,1354.3199462890625],[1742371800000,0.76961,0.76979,0.76955,0.76955,1283.0400390625],[1742371860000,0.76958,0.76969,0.76951,0.76952,1271.1600341796875],[1742371920000,0.76953,0.76953,0.7693,0.76937,1063.260009765625],[1742371980000,0.76937,0.76938,0.7692,0.76922,962.280029296875],[1742372040000,0.76926,0.7694,0.76926,0.76931,807.9000244140625],[1742372100000,0.76931,0.76936,0.76921,0.76925,867.2999877929688],[1742372160000,0.76924,0.76935,0.76919,0.7692,671.219970703125],[1742372220000,0.76917,0.76936,0.76917,0.76935,726.1599731445312],[1742372280000,0.76936,0.7695,0.76934,0.76943,700.9199829101562],[1742372340000,0.76944,0.76962,0.76943,0.76959,724.6799926757812],[1742372400000,0.76956,0.7696,0.76944,0.7695,790.02001953125],[1742372460000,0.76948,0.76953,0.76945,0.7695,528.6599731445312],[1742372520000,0.76948,0.7696,0.76937,0.7696,748.4400024414062],[1742372580000,0.76958,0.7699,0.76955,0.76989,825.6599731445312],[1742372640000,0.7699,0.76996,0.76971,0.76976,1009.7999877929688],[1742372700000,0.76976,0.76978,0.76964,0.76966,677.1599731445312],[1742372760000,0.76966,0.76973,0.76963,0.76973,754.3599853515625],[1742372820000,0.76973,0.76973,0.76966,0.7697,522.719970703125],[1742372880000,0.76971,0.76979,0.76967,0.76976,653.4000244140625],[1742372940000,0.76977,0.76985,0.76972,0.76981,546.47998046875],[1742373000000,0.76983,0.77009,0.76957,0.77009,1321.9599609375],[1742373060000,0.77009,0.77013,0.76984,0.76984,1225.52001953125],[1742373120000,0.76981,0.76982,0.76962,0.76977,1356.4599609375],[1742373180000,0.76978,0.7698,0.76966,0.76974,1202.030029296875],[1742373240000,0.76974,0.76982,0.76967,0.7698,992.510009765625],[1742373300000,0.76979,0.76985,0.76971,0.76977,1069.800048828125],[1742373360000,0.76976,0.77029,0.76976,0.7701,2091.10009765625],[1742373420000,0.77014,0.77017,0.77005,0.77009,1527.1199951171875],[1742373480000,0.77009,0.77011,0.7698,0.7698,1105.4200439453125],[1742373540000,0.76979,0.76987,0.76971,0.76974,1681.949951171875],[1742373600000,0.76974,0.76977,0.76961,0.7697,2175.260009765625],[1742373660000,0.76968,0.76977,0.76958,0.76962,1974.739990234375],[1742373720000,0.76964,0.76977,0.76959,0.76959,1081.6600341796875],[1742373780000,0.76962,0.76967,0.76945,0.76959,1601.449951171875],[1742373840000,0.76962,0.76971,0.76953,0.76965,790.0900268554688],[1742373900000,0.76964,0.76972,0.76947,0.76953,1045.8699951171875],[1742373960000,0.76953,0.76955,0.76921,0.76923,832.2999877929688],[1742374020000,0.76922,0.76926,0.76903,0.7692,725.2899780273438],[1742374080000,0.76921,0.76925,0.76901,0.76924,1022.5599975585938],[1742374140000,0.76926,0.76926,0.7691,0.76919,980.9299926757812],[1742374200000,0.76918,0.76925,0.769,0.76922,743.1300048828125],[1742374260000,0.76925,0.76928,0.76897,0.769,909.5800170898438],[1742374320000,0.76902,0.7692,0.76902,0.76909,879.8800048828125],[1742374380000,0.76912,0.76919,0.76908,0.76917,802.5800170898438],[1742374440000,0.76917,0.76939,0.76913,0.76939,725.2899780273438],[1742374500000,0.76939,0.76953,0.7693,0.7694,749.0900268554688],[1742374560000,0.76943,0.76944,0.76897,0.76899,1094.3900146484375],[1742374620000,0.76896,0.76931,0.76892,0.76905,1665.5699462890625],[1742374680000,0.76904,0.76926,0.76893,0.76912,2779.550048828125],[1742374740000,0.76912,0.76922,0.76892,0.76906,2391.929931640625],[1742374800000,0.76905,0.76905,0.7688,0.76886,2225.300048828125],[1742374860000,0.76887,0.76911,0.76886,0.76898,1873.030029296875],[1742374920000,0.76897,0.76925,0.76892,0.76924,1792.280029296875],[1742374980000,0.76924,0.76925,0.76899,0.76905,1088.06005859375],[1742375040000,0.76905,0.76921,0.76903,0.76917,1789.0799560546875],[1742375100000,0.76917,0.76917,0.769,0.76906,933.1900024414062],[1742375160000,0.76907,0.76913,0.76905,0.76905,867.9400024414062],[1742375220000,0.76906,0.76941,0.76906,0.76938,707.4199829101562],[1742375280000,0.76939,0.76956,0.76937,0.76945,1154.6800537109375],[1742375340000,0.76947,0.76955,0.76946,0.7695,909.3099975585938],[1742375400000,0.76949,0.76949,0.76939,0.76939,481.3699951171875],[1742375460000,0.76939,0.76949,0.76928,0.76949,749.030029296875],[1742375520000,0.76947,0.76947,0.76932,0.76933,576.6599731445312],[1742375580000,0.76933,0.76933,0.76907,0.7691,1034.4200439453125],[1742375640000,0.76909,0.76915,0.769,0.769,844.1900024414062],[1742375700000,0.76898,0.76916,0.76895,0.76916,737.1799926757812],[1742375760000,0.76914,0.76923,0.76911,0.76911,481.17999267578125],[1742375820000,0.7691,0.76934,0.76907,0.76929,724.6799926757812],[1742375880000,0.7693,0.76932,0.76911,0.76932,968.2100219726562],[1742375940000,0.76928,0.76934,0.7692,0.76926,766.260009765625],[1742376000000,0.76926,0.76927,0.76899,0.76909,766.260009765625],[1742376060000,0.7691,0.76938,0.76907,0.76935,1075.1400146484375],[1742376120000,0.76935,0.76948,0.76935,0.76936,596.9600219726562],[1742376180000,0.76933,0.76965,0.76933,0.7696,724.6799926757812],[1742376240000,0.76958,0.76971,0.76958,0.76963,629.6400146484375],[1742376300000,0.76963,0.76968,0.76941,0.76941,700.9199829101562],[1742376360000,0.76941,0.76952,0.76939,0.76951,641.52001953125],[1742376420000,0.7695,0.76951,0.76937,0.7694,522.719970703125],[1742376480000,0.76939,0.7696,0.76939,0.76948,570.25],[1742376540000,0.76948,0.76964,0.76944,0.76944,659.3400268554688],[1742376600000,0.76945,0.76974,0.76943,0.7697,879.1199951171875],[1742376660000,0.76971,0.76984,0.76968,0.76984,712.7999877929688],[1742376720000,0.76982,0.77028,0.76982,0.77026,1081.0799560546875],[1742376780000,0.77025,0.77029,0.77016,0.77017,819.719970703125],[1742376840000,0.77019,0.77021,0.77013,0.77016,498.9599914550781],[1742376900000,0.77016,0.77016,0.76962,0.76976,519.739990234375],[1742376960000,0.76974,0.76999,0.76974,0.76999,665.280029296875],[1742377020000,0.77,0.77007,0.76994,0.77005,689.0399780273438],[1742377080000,0.77003,0.77005,0.76985,0.76991,897.6300048828125],[1742377140000,0.76987,0.77002,0.76987,0.77002,510.8399963378906],[1742377200000,0.77004,0.77013,0.76991,0.76999,647.4600219726562],[1742377260000,0.76997,0.77005,0.76982,0.76987,754.3800048828125],[1742377320000,0.76987,0.76993,0.76979,0.76979,790.02001953125],[1742377380000,0.76978,0.7698,0.76956,0.76965,558.3599853515625],[1742377440000,0.76963,0.76963,0.76953,0.76962,754.3800048828125],[1742377500000,0.76962,0.76964,0.76946,0.76949,577.6599731445312],[1742377560000,0.7695,0.7696,0.7695,0.76957,689.0399780273438],[1742377620000,0.76957,0.76961,0.76946,0.76947,451.44000244140625],[1742377680000,0.76949,0.7696,0.76946,0.76958,534.5999755859375],[1742377740000,0.76957,0.76977,0.76957,0.76977,1098.9000244140625],[1742377800000,0.76975,0.76986,0.76974,0.76984,801.9000244140625],[1742377860000,0.76984,0.77017,0.76974,0.77017,1444.9000244140625],[1742377920000,0.77015,0.77049,0.77012,0.77043,1080.9200439453125],[1742377980000,0.77043,0.77044,0.77023,0.77032,965.219970703125],[1742378040000,0.77032,0.77032,0.77007,0.77007,1354.280029296875],[1742378100000,0.77008,0.77008,0.76979,0.76985,1413.7099609375],[1742378160000,0.76986,0.77,0.76981,0.76993,1128.5999755859375],[1742378220000,0.76994,0.77,0.76974,0.76977,736.5599975585938],[1742378280000,0.76975,0.76975,0.76962,0.76967,1116.719970703125],[1742378340000,0.76967,0.76969,0.76878,0.76887,2173.010009765625],[1742378400000,0.76886,0.76913,0.76839,0.76882,6717.35986328125],[1742378460000,0.76882,0.76884,0.7687,0.76873,4154.77001953125],[1742378520000,0.76873,0.76904,0.76869,0.76903,1483.5699462890625],[1742378580000,0.76901,0.76904,0.7689,0.76891,1172.6500244140625],[1742378640000,0.76891,0.76891,0.76827,0.76827,1125.6300048828125],[1742378700000,0.76827,0.76842,0.76823,0.76834,1632.4000244140625],[1742378760000,0.76833,0.76836,0.76827,0.76833,1256.9300537109375],[1742378820000,0.76831,0.76838,0.76823,0.76838,858.280029296875],[1742378880000,0.76835,0.7684,0.76824,0.76824,779.4500122070312],[1742378940000,0.76828,0.76841,0.76822,0.76839,755.5],[1742379000000,0.7684,0.7686,0.76837,0.76859,1059.8399658203125],[1742379060000,0.76858,0.76858,0.76835,0.76839,741.7899780273438],[1742379120000,0.76839,0.76855,0.76826,0.7685,1112.25],[1742379180000,0.76852,0.76853,0.76834,0.76839,749.5499877929688],[1742379240000,0.76839,0.76844,0.76827,0.76831,1011.5],[1742379300000,0.76832,0.76843,0.76818,0.76819,703.5599975585938],[1742379360000,0.76817,0.76821,0.76814,0.76819,523.5999755859375],[1742379420000,0.7682,0.76825,0.7682,0.76822,374.8500061035156],[1742379480000,0.76823,0.76866,0.76822,0.76848,1108.969970703125],[1742379540000,0.76853,0.76854,0.76844,0.76844,356.70001220703125],[1742379600000,0.76845,0.76859,0.76843,0.76853,523.2000122070312],[1742379660000,0.76855,0.76884,0.76848,0.76884,802.5999755859375],[1742379720000,0.76883,0.76883,0.76872,0.76878,606.3900146484375],[1742379780000,0.76875,0.76891,0.76869,0.76869,673.469970703125],[1742379840000,0.76869,0.76876,0.76868,0.76872,357],[1742379900000,0.7687,0.7687,0.76853,0.7686,606.9000244140625],[1742379960000,0.76856,0.76872,0.76856,0.7687,583.0999755859375],[1742380020000,0.76872,0.76874,0.76869,0.7687,676.719970703125],[1742380080000,0.7687,0.76876,0.76858,0.76874,691.4400024414062],[1742380140000,0.76874,0.7688,0.7687,0.76873,552.9500122070312],[1742380200000,0.76873,0.76875,0.7683,0.76848,959.3099975585938],[1742380260000,0.76846,0.76846,0.76834,0.76843,737.7999877929688],[1742380320000,0.76843,0.7685,0.7682,0.76843,1172.1500244140625],[1742380380000,0.76845,0.76846,0.76832,0.76835,749.7000122070312],[1742380440000,0.76836,0.76839,0.76823,0.76835,642.5999755859375],[1742380500000,0.76834,0.76838,0.76812,0.76813,559.2999877929688],[1742380560000,0.76813,0.76814,0.76807,0.76808,214.1999969482422],[1742380620000,0.76809,0.76812,0.768,0.76802,368.8999938964844],[1742380680000,0.76803,0.76818,0.768,0.7681,722.4600219726562],[1742380740000,0.7681,0.76819,0.76808,0.76816,703.0999755859375],[1742380800000,0.76817,0.76822,0.76807,0.76811,737.3400268554688],[1742380860000,0.7681,0.76811,0.76796,0.76799,356.75],[1742380920000,0.768,0.7681,0.768,0.76804,505.3299865722656],[1742380980000,0.76804,0.76807,0.768,0.76806,451.82000732421875],[1742381040000,0.76807,0.76812,0.76799,0.76809,624.239990234375],[1742381100000,0.76812,0.76839,0.76812,0.76824,737.2100219726562],[1742381160000,0.76824,0.76831,0.7682,0.7682,439.92999267578125],[1742381220000,0.76819,0.76865,0.76819,0.76864,778.9400024414062],[1742381280000,0.76866,0.76877,0.76857,0.76872,659.989990234375],[1742381340000,0.76872,0.76886,0.76872,0.76882,834.010009765625],[1742381400000,0.76882,0.76889,0.7687,0.7687,897.9400024414062],[1742381460000,0.76871,0.7688,0.76863,0.76866,838.47998046875],[1742381520000,0.7687,0.76874,0.76865,0.7687,570.8800048828125],[1742381580000,0.76867,0.76877,0.76866,0.76877,731.4400024414062],[1742381640000,0.76878,0.76887,0.76876,0.76884,517.3599853515625],[1742381700000,0.7688,0.76896,0.7688,0.76896,1034.719970703125],[1742381760000,0.76897,0.76902,0.76888,0.76888,719.5399780273438],[1742381820000,0.76887,0.7689,0.76882,0.76883,606.5599975585938],[1742381880000,0.76882,0.76885,0.76869,0.76871,648.1799926757812],[1742381940000,0.76871,0.7688,0.76869,0.76875,660.0800170898438],[1742382000000,0.76876,0.76877,0.76869,0.76874,481.67999267578125],[1742382060000,0.76874,0.76881,0.76871,0.76878,666.030029296875],[1742382120000,0.7688,0.7688,0.76864,0.76869,612.4500122070312],[1742382180000,0.76867,0.76876,0.76867,0.76871,600.52001953125],[1742382240000,0.76871,0.76872,0.76863,0.76864,523.2999877929688],[1742382300000,0.76865,0.7687,0.76855,0.76867,648.1300048828125],[1742382360000,0.76869,0.7687,0.76844,0.76855,903.8699951171875],[1742382420000,0.76853,0.76859,0.76843,0.76858,903.8599853515625],[1742382480000,0.76856,0.76858,0.76838,0.76838,1089.699951171875],[1742382540000,0.7684,0.76855,0.76831,0.76854,999.0399780273438],[1742382600000,0.76853,0.76871,0.76853,0.76871,1141.3299560546875],[1742382660000,0.7687,0.76898,0.7687,0.76892,944.989990234375],[1742382720000,0.76893,0.769,0.7689,0.76899,766.6900024414062],[1742382780000,0.769,0.76906,0.7689,0.76903,956.8900146484375],[1742382840000,0.76901,0.76909,0.76892,0.76897,992.5999755859375],[1742382900000,0.769,0.76923,0.76897,0.769,576.469970703125],[1742382960000,0.76899,0.76905,0.76892,0.76896,748.989990234375],[1742383020000,0.76897,0.76906,0.76896,0.76903,416.07000732421875],[1742383080000,0.76901,0.76916,0.76895,0.76912,689.4199829101562],[1742383140000,0.76912,0.76912,0.76891,0.76891,784.5],[1742383200000,0.76889,0.76897,0.76883,0.76889,826.1099853515625],[1742383260000,0.76892,0.76898,0.76888,0.76893,516.8900146484375],[1742383320000,0.76894,0.76897,0.7689,0.76897,571.77001953125],[1742383380000,0.769,0.7694,0.769,0.76938,824.219970703125],[1742383440000,0.76938,0.76939,0.76931,0.76939,694.97998046875],[1742383500000,0.76941,0.76954,0.76938,0.76951,599.9400024414062],[1742383560000,0.76951,0.76955,0.76944,0.7695,475.20001220703125],[1742383620000,0.76954,0.76961,0.76952,0.76959,516.780029296875],[1742383680000,0.76959,0.76966,0.76951,0.76951,665.280029296875],[1742383740000,0.7695,0.76958,0.76948,0.7695,831.5999755859375],[1742383800000,0.76949,0.76949,0.76927,0.76933,819.719970703125],[1742383860000,0.76933,0.76939,0.76927,0.7693,683.1300048828125],[1742383920000,0.76935,0.77001,0.76935,0.76999,1199.550048828125],[1742383980000,0.77,0.77015,0.76997,0.77012,1068.6099853515625],[1742384040000,0.7701,0.77035,0.7701,0.77026,776.219970703125],[1742384100000,0.77025,0.77043,0.77023,0.77043,1181.31005859375],[1742384160000,0.77044,0.77053,0.77037,0.7705,872.4199829101562],[1742384220000,0.77049,0.77082,0.77049,0.77062,884.0800170898438],[1742384280000,0.77062,0.77076,0.77051,0.77073,836.5999755859375],[1742384340000,0.77073,0.77073,0.77051,0.77051,729.7999877929688],[1742384400000,0.77051,0.77064,0.77051,0.77059,732.780029296875],[1742384460000,0.77059,0.77068,0.77054,0.77055,468.7200012207031],[1742384520000,0.77055,0.77076,0.77046,0.77076,682.280029296875],[1742384580000,0.77078,0.77096,0.77075,0.77095,996.6799926757812],[1742384640000,0.77094,0.7711,0.7709,0.77106,996.780029296875],[1742384700000,0.77108,0.77117,0.77105,0.77114,1026.43994140625],[1742384760000,0.77112,0.77115,0.77104,0.77105,688.0800170898438],[1742384820000,0.77106,0.77111,0.77098,0.77098,498.3999938964844],[1742384880000,0.77099,0.77103,0.77097,0.77097,409.3999938964844],[1742384940000,0.771,0.77107,0.771,0.77105,427.20001220703125],[1742385000000,0.77104,0.77105,0.7709,0.77091,949.3200073242188],[1742385060000,0.7709,0.77091,0.77082,0.77086,925.5999755859375],[1742385120000,0.77085,0.77115,0.77085,0.77109,961.0399780273438],[1742385180000,0.77109,0.77112,0.77097,0.77097,836.5900268554688],[1742385240000,0.77101,0.77101,0.77085,0.7709,694.2000122070312],[1742385300000,0.7709,0.77121,0.7709,0.7712,907.7999877929688],[1742385360000,0.77123,0.77133,0.7708,0.77088,2094.5],[1742385420000,0.77084,0.771,0.7707,0.77091,1928.4000244140625],[1742385480000,0.77093,0.77093,0.77076,0.77089,1406.199951171875],[1742385540000,0.77089,0.77091,0.77081,0.77084,658.5999755859375],[1742385600000,0.77088,0.77097,0.77084,0.77092,1174.800048828125],[1742385660000,0.77091,0.77109,0.77089,0.77094,1311.280029296875],[1742385720000,0.77095,0.7711,0.77093,0.7711,1335.050048828125],[1742385780000,0.7711,0.77115,0.77101,0.77113,783.2000122070312],[1742385840000,0.77111,0.77122,0.77109,0.77119,967.2000122070312],[1742385900000,0.77118,0.77126,0.771,0.7712,807.1599731445312],[1742385960000,0.77123,0.77131,0.77101,0.77101,902.1199951171875],[1742386020000,0.77097,0.77101,0.77089,0.77095,783.4299926757812],[1742386080000,0.77095,0.77104,0.77081,0.77101,670.6599731445312],[1742386140000,0.77098,0.77101,0.77078,0.7708,796.780029296875],[1742386200000,0.77081,0.77081,0.77065,0.77071,856.1300048828125],[1742386260000,0.7707,0.77085,0.77059,0.77071,944.0700073242188],[1742386320000,0.77072,0.77088,0.77054,0.7708,1003.8599853515625],[1742386380000,0.7708,0.77083,0.77052,0.77054,885.0599975585938],[1742386440000,0.77054,0.77065,0.77054,0.7706,463.32000732421875],[1742386500000,0.7706,0.77069,0.77051,0.77054,724.6799926757812],[1742386560000,0.77054,0.77054,0.77033,0.77036,795.9600219726562],[1742386620000,0.77037,0.77044,0.77033,0.77034,475.20001220703125],[1742386680000,0.77034,0.77034,0.77024,0.77024,504.8999938964844],[1742386740000,0.77024,0.77042,0.77021,0.77041,778.1400146484375],[1742386800000,0.77042,0.77051,0.77033,0.77047,712.7999877929688],[1742386860000,0.77047,0.77048,0.77027,0.77036,920.7000122070312],[1742386920000,0.77035,0.77035,0.77025,0.77028,475.20001220703125],[1742386980000,0.77027,0.77032,0.77022,0.77027,665.280029296875],[1742387040000,0.77029,0.77031,0.77012,0.77013,706.8599853515625],[1742387100000,0.77013,0.77013,0.76987,0.76991,843.47998046875],[1742387160000,0.76991,0.77023,0.76991,0.76996,938.52001953125],[1742387220000,0.76995,0.77011,0.76993,0.77004,867.239990234375],[1742387280000,0.77002,0.77002,0.76987,0.7699,807.8400268554688],[1742387340000,0.7699,0.76995,0.76984,0.76986,558.3599853515625],[1742387400000,0.76986,0.76992,0.76979,0.76979,760.3200073242188],[1742387460000,0.76981,0.76983,0.76964,0.7697,534.5999755859375],[1742387520000,0.76972,0.76972,0.76953,0.76958,582.1199951171875],[1742387580000,0.76959,0.76974,0.76958,0.76973,760.3200073242188],[1742387640000,0.76974,0.76983,0.76968,0.76982,629.6400146484375],[1742387700000,0.76981,0.77005,0.7698,0.76993,760.3200073242188],[1742387760000,0.76993,0.76997,0.76987,0.76994,724.6799926757812],[1742387820000,0.76993,0.77008,0.7699,0.76997,807.8400268554688],[1742387880000,0.76996,0.77001,0.76983,0.76985,629.6400146484375],[1742387940000,0.76983,0.76993,0.76977,0.76993,510.8399963378906],[1742388000000,0.76993,0.77037,0.76993,0.77037,748.4400024414062],[1742388060000,0.77037,0.77039,0.7702,0.77037,1041.280029296875],[1742388120000,0.77037,0.77065,0.77035,0.7706,1152.6800537109375],[1742388180000,0.77063,0.77063,0.77048,0.77052,1063.260009765625],[1742388240000,0.77052,0.77072,0.77047,0.7707,861.1599731445312],[1742388300000,0.77074,0.77081,0.77071,0.77072,998.8300170898438],[1742388360000,0.77073,0.77075,0.7705,0.77052,937.9199829101562],[1742388420000,0.77053,0.77058,0.77045,0.77057,1187.3499755859375],[1742388480000,0.77058,0.77063,0.77054,0.77063,1139.8399658203125],[1742388540000,0.7706,0.77068,0.77049,0.77049,1110.1600341796875],[1742388600000,0.77048,0.7706,0.77037,0.77058,1431.1300048828125],[1742388660000,0.77056,0.77062,0.77038,0.77038,887.9099731445312],[1742388720000,0.77037,0.77046,0.77026,0.77027,1075.1199951171875],[1742388780000,0.77026,0.77034,0.77024,0.77025,804.8400268554688],[1742388840000,0.77024,0.77028,0.77019,0.77026,475.20001220703125],[1742388900000,0.77025,0.77027,0.76971,0.76973,1425.5999755859375],[1742388960000,0.76974,0.76977,0.76951,0.76953,1089.989990234375],[1742389020000,0.76952,0.76955,0.7693,0.76936,1354.7099609375],[1742389080000,0.76934,0.76968,0.76934,0.76966,1675.260009765625],[1742389140000,0.76966,0.76974,0.76953,0.76974,1312.739990234375],[1742389200000,0.76977,0.76979,0.76953,0.76958,1563.6400146484375],[1742389260000,0.76958,0.76977,0.76957,0.76975,653.4000244140625],[1742389320000,0.76976,0.76985,0.76968,0.76984,683.0999755859375],[1742389380000,0.76982,0.7699,0.76969,0.76972,1003.8599853515625],[1742389440000,0.76969,0.76978,0.76963,0.76963,950.4000244140625],[1742389500000,0.76962,0.76995,0.76958,0.7699,1110.780029296875],[1742389560000,0.76987,0.76987,0.7697,0.7697,1051.3599853515625],[1742389620000,0.7697,0.76972,0.76964,0.76969,785.5599975585938],[1742389680000,0.76968,0.76977,0.76941,0.76942,653.4000244140625],[1742389740000,0.7694,0.76955,0.76929,0.76941,908.8200073242188],[1742389800000,0.7694,0.76975,0.7694,0.76974,677.0499877929688],[1742389860000,0.76975,0.76991,0.76973,0.7698,813.1900024414062],[1742389920000,0.7698,0.76984,0.76965,0.7697,779.3300170898438],[1742389980000,0.76971,0.76973,0.76965,0.76966,660.4299926757812],[1742390040000,0.76965,0.7697,0.7696,0.7697,652.9000244140625],[1742390100000,0.76971,0.76971,0.76953,0.76963,607.0700073242188],[1742390160000,0.76963,0.76973,0.7696,0.76973,693.4400024414062],[1742390220000,0.76972,0.76974,0.76964,0.76965,718.739990234375],[1742390280000,0.76966,0.76974,0.7696,0.76969,664.8099975585938],[1742390340000,0.7697,0.76974,0.76964,0.76966,575.7000122070312],[1742390400000,0.76969,0.76975,0.76955,0.76956,759.7899780273438],[1742390460000,0.76956,0.76959,0.76933,0.76934,1519.780029296875],[1742390520000,0.76935,0.76949,0.76935,0.76949,1211.0799560546875],[1742390580000,0.76947,0.76984,0.76944,0.76982,1130.739990234375],[1742390640000,0.7698,0.76986,0.76976,0.76985,593.5700073242188],[1742390700000,0.76986,0.76999,0.76981,0.76996,724.0800170898438],[1742390760000,0.76997,0.7702,0.76997,0.77012,921.3099975585938],[1742390820000,0.77012,0.77012,0.76997,0.76999,676.5900268554688],[1742390880000,0.76998,0.77,0.76985,0.76986,540.0800170898438],[1742390940000,0.76985,0.7699,0.76967,0.76967,813.1300048828125],[1742391000000,0.76966,0.76975,0.7695,0.76958,914.010009765625],[1742391060000,0.7696,0.76975,0.76944,0.76973,985.530029296875],[1742391120000,0.76972,0.76975,0.76967,0.76971,665.030029296875],[1742391180000,0.7697,0.76977,0.76961,0.7697,772],[1742391240000,0.76973,0.76982,0.76965,0.76982,867.1599731445312],[1742391300000,0.76981,0.76981,0.76891,0.76896,1319.1400146484375],[1742391360000,0.76895,0.76904,0.76876,0.76884,963.0700073242188],[1742391420000,0.76884,0.76889,0.76882,0.76884,701.5700073242188],[1742391480000,0.76883,0.76883,0.76872,0.76873,952.6699829101562],[1742391540000,0.76876,0.76878,0.76856,0.76868,756.5599975585938],[1742391600000,0.76868,0.76892,0.76865,0.76887,749.0800170898438],[1742391660000,0.7689,0.76909,0.76875,0.7688,1171.1800537109375],[1742391720000,0.76879,0.76893,0.76877,0.76887,1147.3900146484375],[1742391780000,0.76886,0.76887,0.76878,0.76886,784.739990234375],[1742391840000,0.76887,0.76895,0.76881,0.76895,677.72998046875],[1742391900000,0.76894,0.7691,0.7689,0.7689,1046.300048828125],[1742391960000,0.76884,0.76884,0.76839,0.76843,903.6400146484375],[1742392020000,0.76843,0.7685,0.76832,0.76836,948.9199829101562],[1742392080000,0.76838,0.76846,0.76827,0.76846,1186.97998046875],[1742392140000,0.76847,0.76873,0.76845,0.76857,1208.5],[1742392200000,0.76859,0.76864,0.76846,0.76846,689.6199951171875],[1742392260000,0.7685,0.7685,0.76832,0.76837,594.5],[1742392320000,0.76836,0.76843,0.76831,0.76839,618.2899780273438],[1742392380000,0.76839,0.76844,0.76834,0.76839,772.8800048828125],[1742392440000,0.76835,0.76846,0.76832,0.76838,986.8800048828125],[1742392500000,0.76839,0.76846,0.76833,0.76844,961.9000244140625],[1742392560000,0.76845,0.76883,0.76845,0.76881,1159.260009765625],[1742392620000,0.76881,0.76896,0.76881,0.76893,1064.0400390625],[1742392680000,0.7689,0.76892,0.76874,0.76878,784.72998046875],[1742392740000,0.76879,0.76879,0.76854,0.76866,909.5800170898438],[1742392800000,0.76864,0.76885,0.76859,0.76883,1028.3900146484375],[1742392860000,0.76882,0.76891,0.76882,0.76888,736.7100219726562],[1742392920000,0.76888,0.76899,0.76888,0.76897,665.4299926757812],[1742392980000,0.76899,0.76919,0.76897,0.76913,784.27001953125],[1742393040000,0.76914,0.76939,0.76908,0.76934,1099.1099853515625],[1742393100000,0.76933,0.76933,0.76918,0.76924,607.3599853515625],[1742393160000,0.76922,0.76933,0.76916,0.76921,724.6799926757812],[1742393220000,0.76922,0.7693,0.76913,0.76922,528.6599731445312],[1742393280000,0.76922,0.76932,0.76918,0.76924,916.239990234375],[1742393340000,0.76925,0.76927,0.76916,0.76927,570.239990234375],[1742393400000,0.76928,0.76934,0.7692,0.76928,677.1599731445312],[1742393460000,0.76925,0.76931,0.76916,0.76918,475.20001220703125],[1742393520000,0.76918,0.76922,0.7691,0.76917,790.02001953125],[1742393580000,0.76919,0.76922,0.76914,0.76918,540.5399780273438],[1742393640000,0.7692,0.76948,0.76917,0.76948,790.02001953125],[1742393700000,0.76949,0.76953,0.76941,0.76953,605.8800048828125],[1742393760000,0.76951,0.7696,0.76945,0.7696,528.6599731445312],[1742393820000,0.76962,0.76965,0.76951,0.76953,653.4000244140625],[1742393880000,0.76953,0.76973,0.76951,0.76971,599.6799926757812],[1742393940000,0.76969,0.76978,0.76947,0.76952,1003.2100219726562],[1742394000000,0.7695,0.76955,0.76942,0.76942,617.760009765625],[1742394060000,0.76942,0.76942,0.76906,0.76928,1372.1400146484375],[1742394120000,0.76928,0.76933,0.76922,0.76924,819.719970703125],[1742394180000,0.76926,0.76926,0.76916,0.7692,772.2000122070312],[1742394240000,0.7692,0.76938,0.76917,0.76928,760.3200073242188],[1742394300000,0.76931,0.76931,0.76916,0.76929,867.239990234375],[1742394360000,0.76929,0.76941,0.76922,0.76933,855.3599853515625],[1742394420000,0.76932,0.76936,0.76924,0.76926,748.4400024414062],[1742394480000,0.76926,0.76927,0.76908,0.76924,908.8200073242188],[1742394540000,0.76927,0.76931,0.76911,0.76913,1048.4000244140625],[1742394600000,0.76911,0.76919,0.769,0.76916,831.5999755859375],[1742394660000,0.76916,0.76916,0.76898,0.76915,754.3900146484375],[1742394720000,0.76915,0.76932,0.76909,0.7693,641.52001953125],[1742394780000,0.76929,0.76933,0.76916,0.76916,498.9599914550781],[1742394840000,0.76919,0.76926,0.76912,0.7692,718.739990234375],[1742394900000,0.7692,0.76931,0.7692,0.7692,706.8599853515625],[1742394960000,0.7692,0.76931,0.76918,0.7693,595.47998046875],[1742395020000,0.76931,0.76932,0.7692,0.7693,675.6400146484375],[1742395080000,0.76929,0.76932,0.76922,0.76927,439.55999755859375],[1742395140000,0.76926,0.76927,0.76919,0.76926,427.67999267578125],[1742395200000,0.76925,0.7694,0.76925,0.76936,564.280029296875],[1742395260000,0.76938,0.76939,0.76924,0.76927,273.239990234375],[1742395320000,0.7693,0.7693,0.76918,0.7692,552.4199829101562],[1742395380000,0.76922,0.76936,0.76922,0.76936,706.8599853515625],[1742395440000,0.76936,0.76938,0.7692,0.76922,558.3599853515625],[1742395500000,0.76924,0.76926,0.76918,0.76922,451.44000244140625],[1742395560000,0.76921,0.76928,0.76904,0.76905,914.760009765625],[1742395620000,0.76907,0.76907,0.76886,0.76886,665.280029296875],[1742395680000,0.76881,0.76881,0.76868,0.7687,861.3200073242188],[1742395740000,0.76868,0.76875,0.76865,0.76873,689.2000122070312],[1742395800000,0.76872,0.76879,0.76867,0.76868,910.2899780273438],[1742395860000,0.76862,0.76862,0.76826,0.76832,1060.949951171875],[1742395920000,0.7683,0.76834,0.76762,0.76764,1492.1400146484375],[1742395980000,0.76765,0.76777,0.76756,0.76765,1389.5999755859375],[1742396040000,0.76765,0.76796,0.76765,0.76781,1497.9300537109375],[1742396100000,0.76783,0.76806,0.76783,0.76796,980.9099731445312],[1742396160000,0.768,0.76801,0.7679,0.76794,1509.6600341796875],[1742396220000,0.76794,0.76815,0.76791,0.76809,1539.3299560546875],[1742396280000,0.76809,0.76809,0.7679,0.76797,832.2899780273438],[1742396340000,0.76795,0.76798,0.76776,0.76793,1529.1400146484375],[1742396400000,0.76793,0.76803,0.76791,0.76796,737.1799926757812],[1742396460000,0.76797,0.768,0.76781,0.76788,725.2899780273438],[1742396520000,0.76786,0.76788,0.76767,0.76769,909.5999755859375],[1742396580000,0.76768,0.76771,0.76754,0.76761,636.1199951171875],[1742396640000,0.76762,0.76762,0.76745,0.76745,677.969970703125],[1742396700000,0.76743,0.76748,0.76737,0.76739,951.780029296875],[1742396760000,0.76739,0.76749,0.76734,0.76746,808.6900024414062],[1742396820000,0.76751,0.76773,0.76751,0.76772,612.469970703125],[1742396880000,0.76773,0.76782,0.76763,0.76782,915.77001953125],[1742396940000,0.76784,0.76805,0.76784,0.76799,1313.5899658203125],[1742397000000,0.76797,0.76805,0.76795,0.76801,933.1099853515625],[1742397060000,0.768,0.76826,0.768,0.76819,971.239990234375],[1742397120000,0.7682,0.7682,0.76798,0.76799,1099.0799560546875],[1742397180000,0.76799,0.76799,0.76781,0.76786,885.7000122070312],[1742397240000,0.76788,0.76796,0.76788,0.76795,594.5],[1742397300000,0.76793,0.76797,0.76786,0.76795,623.9400024414062],[1742397360000,0.76795,0.76821,0.76794,0.76807,813.8300170898438],[1742397420000,0.76807,0.76807,0.76776,0.7679,754.8200073242188],[1742397480000,0.76788,0.7679,0.76748,0.76752,1123.6199951171875],[1742397540000,0.7675,0.76774,0.76748,0.76764,1165.280029296875],[1742397600000,0.76765,0.76804,0.76765,0.76795,1701.4599609375],[1742397660000,0.76795,0.76798,0.76771,0.76771,919.0599975585938],[1742397720000,0.76771,0.76774,0.76756,0.76766,777.3099975585938],[1742397780000,0.76767,0.76776,0.76763,0.76767,945.3599853515625],[1742397840000,0.76766,0.76772,0.76766,0.76771,756.510009765625],[1742397900000,0.76772,0.76811,0.7677,0.768,809.9500122070312],[1742397960000,0.768,0.768,0.76786,0.76789,1160.6600341796875],[1742398020000,0.76789,0.76796,0.76774,0.76781,905.0599975585938],[1742398080000,0.76782,0.76791,0.76776,0.76786,992.8300170898438],[1742398140000,0.76788,0.7679,0.76767,0.76772,594.5],[1742398200000,0.76769,0.76772,0.76738,0.7675,1308.0999755859375],[1742398260000,0.76751,0.76753,0.76729,0.76733,1076.949951171875],[1742398320000,0.76732,0.76758,0.76729,0.76752,1332.550048828125],[1742398380000,0.76752,0.76755,0.76714,0.76714,1558.739990234375],[1742398440000,0.76714,0.76715,0.76687,0.76691,1535.1600341796875],[1742398500000,0.76692,0.76732,0.76685,0.76722,1945.3399658203125],[1742398560000,0.76723,0.76741,0.76721,0.7674,1005.260009765625],[1742398620000,0.76741,0.76757,0.76736,0.76744,1222],[1742398680000,0.76745,0.76757,0.76731,0.76757,1480.719970703125],[1742398740000,0.76758,0.76796,0.76752,0.76758,2301.360107421875],[1742398800000,0.76757,0.76757,0.76737,0.76741,1498.550048828125],[1742398860000,0.7674,0.76744,0.76707,0.7671,1400.800048828125],[1742398920000,0.76711,0.76713,0.76689,0.76692,1005.52001953125],[1742398980000,0.76692,0.76708,0.76687,0.76705,1428],[1742399040000,0.76703,0.7671,0.76677,0.76679,1328.469970703125],[1742399100000,0.76682,0.76697,0.76678,0.76683,880.7999877929688],[1742399160000,0.76682,0.76695,0.76667,0.76674,1084.3800048828125],[1742399220000,0.76676,0.76722,0.76671,0.76717,1005.5999755859375],[1742399280000,0.76717,0.76721,0.76704,0.76719,1166.2099609375],[1742399340000,0.76718,0.7672,0.76698,0.76711,1892.0999755859375],[1742399400000,0.7671,0.76715,0.76691,0.76701,1475.5999755859375],[1742399460000,0.76701,0.76724,0.76701,0.76723,1257.8299560546875],[1742399520000,0.76721,0.76751,0.76719,0.76745,1773.6800537109375],[1742399580000,0.76745,0.76755,0.76719,0.76724,1111.8900146484375],[1742399640000,0.7672,0.76725,0.76715,0.76715,594.510009765625],[1742399700000,0.76716,0.7672,0.76713,0.76713,1106],[1742399760000,0.76714,0.76732,0.76706,0.76727,1218.949951171875],[1742399820000,0.7673,0.76739,0.7671,0.76716,1166.75],[1742399880000,0.76715,0.76715,0.7664,0.7664,1887.3900146484375],[1742399940000,0.7664,0.76671,0.76639,0.76665,1901.1500244140625],[1742400000000,0.76664,0.76712,0.76664,0.76695,1785],[1742400060000,0.76696,0.76703,0.76687,0.76692,1273.300048828125],[1742400120000,0.76693,0.76699,0.76686,0.76699,1157.260009765625],[1742400180000,0.76697,0.76699,0.7669,0.76699,749.7000122070312],[1742400240000,0.76697,0.76698,0.76677,0.76681,981.75],[1742400300000,0.76681,0.76683,0.76673,0.76675,1225.6400146484375],[1742400360000,0.76673,0.76677,0.76665,0.76674,944.5399780273438],[1742400420000,0.76676,0.76707,0.76674,0.76703,1393.780029296875],[1742400480000,0.76702,0.76713,0.76698,0.76713,797.2999877929688],[1742400540000,0.76713,0.76723,0.76698,0.76715,1308.6700439453125],[1742400600000,0.76716,0.76781,0.76716,0.76777,1599.3699951171875],[1742400660000,0.7678,0.7678,0.76763,0.76766,915.530029296875],[1742400720000,0.76769,0.7678,0.76756,0.76776,921.4500122070312],[1742400780000,0.76774,0.76778,0.76767,0.76771,642.0599975585938],[1742400840000,0.76772,0.76805,0.76771,0.76798,883.77001953125],[1742400900000,0.76801,0.76834,0.76799,0.76834,635.5999755859375],[1742400960000,0.76836,0.76848,0.76829,0.76838,962.280029296875],[1742401020000,0.76839,0.76839,0.76828,0.76833,498.9599914550781],[1742401080000,0.76833,0.76834,0.76809,0.76824,772.2000122070312],[1742401140000,0.76823,0.76846,0.76822,0.76843,380.1600036621094],[1742401200000,0.76844,0.76848,0.76839,0.76844,522.719970703125],[1742401260000,0.76843,0.76845,0.76832,0.76835,795.9600219726562],[1742401320000,0.76834,0.7684,0.76825,0.76833,923.6500244140625],[1742401380000,0.76833,0.76834,0.76817,0.76828,622.2000122070312],[1742401440000,0.76828,0.76832,0.76826,0.76831,546.47998046875],[1742401500000,0.76828,0.7683,0.76814,0.76814,939.97998046875],[1742401560000,0.76815,0.76817,0.76805,0.76809,596.9600219726562],[1742401620000,0.7681,0.76823,0.76806,0.76819,702.4000244140625],[1742401680000,0.76819,0.76822,0.76802,0.76804,658.0800170898438],[1742401740000,0.76801,0.76812,0.76799,0.76802,885.6300048828125],[1742401800000,0.76801,0.76814,0.7679,0.76795,1212.949951171875],[1742401860000,0.76796,0.76801,0.76793,0.76795,848.4500122070312],[1742401920000,0.76793,0.76794,0.7677,0.7677,1325.4300537109375],[1742401980000,0.76772,0.76777,0.76769,0.76774,1882.72998046875],[1742402040000,0.76773,0.76773,0.76761,0.76762,2427.860107421875],[1742402100000,0.76761,0.76763,0.76748,0.76758,3255.47998046875],[1742402160000,0.76759,0.76759,0.76745,0.76746,937.6099853515625],[1742402220000,0.76745,0.76751,0.76742,0.76751,1812.8599853515625],[1742402280000,0.76749,0.76762,0.76749,0.76762,766.6900024414062],[1742402340000,0.76762,0.76772,0.7676,0.7677,671.6199951171875],[1742402400000,0.76772,0.76772,0.76761,0.76761,683.5],[1742402460000,0.76762,0.7677,0.76761,0.7677,607.719970703125],[1742402520000,0.76772,0.76773,0.76762,0.76764,499.2799987792969],[1742402580000,0.76763,0.76774,0.76762,0.76772,612.2000122070312],[1742402640000,0.76774,0.76782,0.76774,0.76776,630.0399780273438],[1742402700000,0.76776,0.76793,0.76776,0.76792,1395.31005859375],[1742402760000,0.76794,0.76798,0.76788,0.76795,868.3699951171875],[1742402820000,0.76792,0.76799,0.76785,0.76796,750.3699951171875],[1742402880000,0.76799,0.76804,0.76795,0.76801,2234.570068359375],[1742402940000,0.76801,0.76805,0.7679,0.76796,849.8900146484375],[1742403000000,0.76794,0.76796,0.76783,0.76783,808.280029296875],[1742403060000,0.76782,0.76783,0.76766,0.76772,1372.9200439453125],[1742403120000,0.76775,0.76775,0.76764,0.76768,1242.1600341796875],[1742403180000,0.76768,0.76773,0.76764,0.76771,1301.6199951171875],[1742403240000,0.76769,0.76781,0.76769,0.76774,689.4299926757812],[1742403300000,0.76774,0.76783,0.76774,0.76774,552.72998046875],[1742403360000,0.76773,0.76779,0.7677,0.76777,641.8800048828125],[1742403420000,0.76782,0.76784,0.76775,0.76783,814.239990234375],[1742403480000,0.76788,0.76798,0.76788,0.76797,659.7100219726562],[1742403540000,0.76796,0.768,0.76786,0.76789,1163.25],[1742403600000,0.7679,0.76792,0.76782,0.76789,608.97998046875],[1742403660000,0.76789,0.76789,0.76768,0.7677,653.77001953125],[1742403720000,0.7677,0.76771,0.76745,0.76747,906.5999755859375],[1742403780000,0.76746,0.76746,0.76724,0.76729,1207.1400146484375],[1742403840000,0.7673,0.76735,0.76729,0.76735,446],[1742403900000,0.76735,0.76744,0.76732,0.76735,511.3699951171875],[1742403960000,0.76733,0.76733,0.76722,0.76726,481.6099853515625],[1742404020000,0.76724,0.76725,0.76715,0.76721,453.3999938964844],[1742404080000,0.76721,0.76721,0.76703,0.76705,629.1300048828125],[1742404140000,0.76704,0.76708,0.76694,0.76694,758.3200073242188],[1742404200000,0.76689,0.76693,0.76686,0.76688,571.2000122070312],[1742404260000,0.76687,0.76694,0.76684,0.76686,654.5],[1742404320000,0.76688,0.76692,0.76685,0.76685,553.3400268554688],[1742404380000,0.76686,0.76686,0.76678,0.76682,553.25],[1742404440000,0.76685,0.76689,0.76676,0.76681,900.9099731445312],[1742404500000,0.76682,0.76691,0.76682,0.76689,893.4400024414062],[1742404560000,0.76688,0.76689,0.76666,0.76668,880.0800170898438],[1742404620000,0.76667,0.76668,0.76649,0.76654,1225.0400390625],[1742404680000,0.76652,0.76659,0.76648,0.76656,1361.8399658203125],[1742404740000,0.76657,0.76667,0.76656,0.76661,1048.0999755859375],[1742404800000,0.76658,0.76659,0.76646,0.76649,868.2000122070312],[1742404860000,0.76654,0.76667,0.76654,0.76664,897.9400024414062],[1742404920000,0.76665,0.76669,0.7665,0.76664,2545.39990234375],[1742404980000,0.76664,0.7667,0.76652,0.76655,3193.449951171875],[1742405040000,0.76656,0.76659,0.76647,0.76649,1433.0899658203125],[1742405100000,0.76649,0.76649,0.76637,0.76646,1349.81005859375],[1742405160000,0.76645,0.76655,0.76641,0.76642,1421.239990234375],[1742405220000,0.76643,0.76648,0.76641,0.76644,1226.489990234375],[1742405280000,0.76643,0.76648,0.76638,0.76641,1189.3299560546875],[1742405340000,0.76639,0.76639,0.76624,0.76628,1254.75],[1742405400000,0.76628,0.76631,0.76607,0.76612,1563.949951171875],[1742405460000,0.7661,0.76623,0.76607,0.7661,1428.6199951171875],[1742405520000,0.76612,0.76633,0.7661,0.76628,1168.5],[1742405580000,0.76625,0.76626,0.76613,0.76619,702.2000122070312],[1742405640000,0.76617,0.7662,0.76607,0.76616,693.6099853515625],[1742405700000,0.76616,0.76619,0.76601,0.76604,1761.77001953125],[1742405760000,0.76605,0.76606,0.76582,0.76583,1318.5400390625],[1742405820000,0.76583,0.76599,0.76577,0.76595,1558.0999755859375],[1742405880000,0.76594,0.76614,0.7659,0.76593,3023.85009765625],[1742405940000,0.76595,0.76616,0.76593,0.76613,1508.280029296875],[1742406000000,0.76612,0.76617,0.76586,0.76588,1592.530029296875],[1742406060000,0.76593,0.76607,0.76592,0.76603,1616.1199951171875],[1742406120000,0.76605,0.76612,0.76595,0.76599,1448.25],[1742406180000,0.76597,0.76604,0.76597,0.76599,1014.8200073242188],[1742406240000,0.76599,0.76607,0.76592,0.766,1404],[1742406300000,0.76602,0.76609,0.76592,0.76609,2254.360107421875],[1742406360000,0.76607,0.76613,0.76604,0.76604,1857.8499755859375],[1742406420000,0.76603,0.76603,0.76595,0.76601,1740.1400146484375],[1742406480000,0.76601,0.76601,0.76586,0.76588,2130.14990234375],[1742406540000,0.76586,0.76589,0.76559,0.76563,2159.75],[1742406600000,0.76563,0.76582,0.76555,0.76577,2764.93994140625],[1742406660000,0.76578,0.76583,0.76565,0.76576,2711.669921875],[1742406720000,0.76577,0.76583,0.76554,0.76556,6987.759765625],[1742406780000,0.76557,0.76563,0.76552,0.76561,6334.56982421875],[1742406840000,0.76562,0.76597,0.76554,0.76595,7566.31005859375],[1742406900000,0.76598,0.76627,0.7659,0.76623,7748.419921875],[1742406960000,0.76625,0.76642,0.76621,0.76637,6075.77001953125],[1742407020000,0.76638,0.76645,0.76629,0.76641,5403.22021484375],[1742407080000,0.76641,0.76674,0.76615,0.7667,3332.7900390625],[1742407140000,0.7667,0.7667,0.76597,0.76597,1327.030029296875],[1742407200000,0.7661,0.76766,0.76598,0.76749,8123.39990234375],[1742407260000,0.76753,0.76775,0.76709,0.76752,12482.580078125],[1742407320000,0.76753,0.76809,0.76724,0.76777,5247.25],[1742407380000,0.76778,0.76863,0.76755,0.7679,3093.6201171875],[1742407440000,0.7679,0.76858,0.7679,0.7684,1814.1400146484375],[1742407500000,0.76832,0.7684,0.76802,0.76819,1878.8399658203125],[1742407560000,0.76819,0.76838,0.76776,0.76786,2070.52001953125],[1742407620000,0.76786,0.76795,0.76764,0.76792,1758.8399658203125],[1742407680000,0.76793,0.76824,0.76787,0.76821,1645.8299560546875],[1742407740000,0.76821,0.76846,0.7682,0.76838,5791.43994140625],[1742407800000,0.76837,0.7686,0.76832,0.76853,7262.97998046875],[1742407860000,0.76853,0.76873,0.76811,0.76814,8657.66015625],[1742407920000,0.76812,0.76822,0.76796,0.76815,2776.1201171875],[1742407980000,0.76815,0.7682,0.76795,0.768,5443.22998046875],[1742408040000,0.76801,0.76808,0.76783,0.76791,975],[1742408100000,0.7679,0.76804,0.7678,0.76791,1180.1500244140625],[1742408160000,0.7679,0.76817,0.7679,0.76793,1410.469970703125],[1742408220000,0.76792,0.76793,0.76738,0.76744,2884.18994140625],[1742408280000,0.76746,0.76757,0.76718,0.76721,4445.580078125],[1742408340000,0.76721,0.76762,0.76701,0.76701,4777.93994140625],[1742408400000,0.76702,0.76721,0.7669,0.7672,3707.949951171875],[1742408460000,0.7672,0.76746,0.76681,0.76682,4424.16015625],[1742408520000,0.76677,0.76711,0.7667,0.76701,5309.330078125],[1742408580000,0.76702,0.76729,0.76702,0.76728,4326.3798828125],[1742408640000,0.76729,0.76757,0.76727,0.76734,8400.8798828125],[1742408700000,0.76737,0.76763,0.76729,0.76758,9334.349609375],[1742408760000,0.76756,0.76765,0.76728,0.76734,8568.8798828125],[1742408820000,0.76732,0.76743,0.76723,0.76735,12365.2001953125],[1742408880000,0.76734,0.76754,0.76728,0.76738,9104.2900390625],[1742408940000,0.76736,0.7675,0.76736,0.76741,8652.9599609375],[1742409000000,0.76736,0.76768,0.76736,0.76742,6245.18994140625],[1742409060000,0.76747,0.76781,0.7673,0.76777,12139.8603515625],[1742409120000,0.76775,0.7679,0.76771,0.76778,11325.2099609375],[1742409180000,0.76781,0.76795,0.76769,0.76786,3248.409912109375],[1742409240000,0.76789,0.76823,0.76781,0.76819,2671.0400390625],[1742409300000,0.76819,0.76846,0.76816,0.76839,10558.16015625],[1742409360000,0.76843,0.76863,0.76819,0.76825,13558.9697265625],[1742409420000,0.76823,0.76942,0.76823,0.76876,10654.009765625],[1742409480000,0.76853,0.76854,0.76785,0.76795,16520.349609375],[1742409540000,0.76795,0.76852,0.76771,0.76849,10507.150390625],[1742409600000,0.7685,0.76868,0.7684,0.76854,13216.7802734375],[1742409660000,0.76855,0.7691,0.76842,0.76901,12901.7001953125],[1742409720000,0.76901,0.76943,0.76891,0.76942,14965.16015625],[1742409780000,0.7694,0.76962,0.76936,0.76941,12425.73046875],[1742409840000,0.7694,0.7696,0.76919,0.76958,13098.150390625],[1742409900000,0.7696,0.76969,0.76931,0.76937,12667.759765625],[1742409960000,0.76936,0.76936,0.76898,0.76904,15047.1904296875],[1742410020000,0.76905,0.76929,0.7689,0.76926,14297.98046875],[1742410080000,0.76925,0.76935,0.76898,0.769,13947.0703125],[1742410140000,0.76904,0.76948,0.76898,0.76921,16406.509765625],[1742410200000,0.7692,0.7694,0.76916,0.76918,16456.720703125],[1742410260000,0.76915,0.76923,0.76889,0.76909,16375],[1742410320000,0.76906,0.76927,0.76897,0.76909,14173.2001953125],[1742410380000,0.76912,0.7692,0.76904,0.76917,11022.3701171875],[1742410440000,0.76915,0.7692,0.76895,0.76912,10779.5],[1742410500000,0.76914,0.76919,0.76885,0.76917,5180.47021484375],[1742410560000,0.76918,0.76952,0.76918,0.76947,7012.93994140625],[1742410620000,0.76948,0.76964,0.7694,0.76954,2708.929931640625],[1742410680000,0.76952,0.76964,0.76944,0.76956,3820.68994140625],[1742410740000,0.76958,0.77022,0.76951,0.77008,7553.27978515625],[1742410800000,0.77018,0.77026,0.76969,0.76985,6589.56982421875],[1742410860000,0.76985,0.76987,0.76967,0.76973,6178.43994140625],[1742410920000,0.76971,0.76974,0.76952,0.76953,4097.4501953125],[1742410980000,0.76953,0.76966,0.76934,0.76962,3014.2900390625],[1742411040000,0.7696,0.76977,0.76951,0.76957,6326.740234375],[1742411100000,0.76958,0.76962,0.76928,0.76932,5758.4501953125],[1742411160000,0.7693,0.76941,0.76928,0.76937,3625.6201171875],[1742411220000,0.76936,0.76968,0.7693,0.76966,2171.1201171875],[1742411280000,0.76962,0.77001,0.76956,0.76998,2776.010009765625],[1742411340000,0.76996,0.76996,0.76967,0.76975,3738.1201171875],[1742411400000,0.7698,0.7702,0.76978,0.77017,7132.6298828125],[1742411460000,0.77018,0.77021,0.76968,0.76972,3357.860107421875],[1742411520000,0.76973,0.76979,0.7693,0.76945,2495.14990234375],[1742411580000,0.76945,0.76949,0.76929,0.76936,2795.1298828125],[1742411640000,0.7694,0.7694,0.76906,0.76907,2750.4599609375],[1742411700000,0.76907,0.76929,0.76907,0.76919,2029.4599609375],[1742411760000,0.76918,0.76924,0.76877,0.76877,3606.85009765625],[1742411820000,0.76875,0.76878,0.76838,0.76845,4322.759765625],[1742411880000,0.76845,0.76846,0.76816,0.76834,5321.52978515625],[1742411940000,0.76831,0.76839,0.76808,0.76829,7598.419921875],[1742412000000,0.76825,0.76862,0.76825,0.76842,8380],[1742412060000,0.76852,0.76852,0.7683,0.76843,2113.719970703125],[1742412120000,0.76843,0.76852,0.7683,0.76832,1366.719970703125],[1742412180000,0.76831,0.76831,0.76772,0.76776,2397.179931640625],[1742412240000,0.76779,0.76801,0.76777,0.76783,915.530029296875],[1742412300000,0.76782,0.76788,0.76771,0.76788,915.530029296875],[1742412360000,0.76787,0.7679,0.76774,0.76782,933.5],[1742412420000,0.76781,0.76799,0.76777,0.76792,1905.9599609375],[1742412480000,0.76792,0.76804,0.76788,0.76796,1474.6300048828125],[1742412540000,0.76793,0.76794,0.76783,0.76793,1254.699951171875],[1742412600000,0.76788,0.76799,0.76774,0.76798,1058.4599609375],[1742412660000,0.76796,0.76803,0.76779,0.7678,796.7899780273438],[1742412720000,0.7678,0.76797,0.76778,0.76792,719.4199829101562],[1742412780000,0.76793,0.7684,0.76793,0.76838,1058.2099609375],[1742412840000,0.76841,0.76854,0.76824,0.76827,772.8499755859375],[1742412900000,0.76827,0.7684,0.76822,0.7684,784.739990234375],[1742412960000,0.7684,0.7684,0.76828,0.76836,808.52001953125],[1742413020000,0.76836,0.76848,0.76826,0.76846,808.9299926757812],[1742413080000,0.76847,0.76851,0.76841,0.76848,569.5900268554688],[1742413140000,0.76848,0.76848,0.76835,0.76841,784.739990234375],[1742413200000,0.76842,0.76845,0.76824,0.76824,648.3699951171875],[1742413260000,0.76826,0.7684,0.76826,0.76837,725.6400146484375],[1742413320000,0.76836,0.76842,0.76835,0.76841,820.5900268554688],[1742413380000,0.76842,0.76847,0.76831,0.76837,1052.52001953125],[1742413440000,0.76837,0.76857,0.76836,0.76856,1361.7099609375],[1742413500000,0.76857,0.76874,0.76856,0.76869,1010.9199829101562],[1742413560000,0.76864,0.76867,0.76841,0.76849,1028.7099609375],[1742413620000,0.76847,0.76849,0.76829,0.76833,1141.5400390625],[1742413680000,0.76834,0.76841,0.76831,0.76841,1222.93994140625],[1742413740000,0.7684,0.76857,0.76835,0.76857,1194.9000244140625],[1742413800000,0.76859,0.76873,0.76857,0.76873,998.5599975585938],[1742413860000,0.76871,0.76875,0.76842,0.7685,876.77001953125],[1742413920000,0.76853,0.76866,0.76849,0.76866,981.030029296875],[1742413980000,0.76859,0.76872,0.7683,0.76833,2081.2900390625],[1742414040000,0.76832,0.76836,0.76795,0.76811,3755.699951171875],[1742414100000,0.76812,0.7684,0.76809,0.76838,4994.77001953125],[1742414160000,0.76833,0.76837,0.76815,0.76832,5823.509765625],[1742414220000,0.76829,0.76832,0.76807,0.76817,6862.64990234375],[1742414280000,0.76817,0.76817,0.76803,0.76804,4430.85009765625],[1742414340000,0.76812,0.7683,0.76811,0.76827,8220.4404296875],[1742414400000,0.76822,0.76835,0.76819,0.76829,5745.5],[1742414460000,0.76829,0.7684,0.76827,0.76835,3759.85009765625],[1742414520000,0.76835,0.76842,0.76831,0.76834,3224.2099609375],[1742414580000,0.76835,0.76835,0.76825,0.76833,4937.3701171875],[1742414640000,0.76833,0.76834,0.76825,0.76831,4834.64013671875],[1742414700000,0.7683,0.76831,0.76813,0.76828,5602.22021484375],[1742414760000,0.76827,0.76832,0.76824,0.7683,5924.669921875],[1742414820000,0.7683,0.76831,0.76825,0.76829,7554.4599609375],[1742414880000,0.76831,0.76831,0.76805,0.7681,7134.47021484375],[1742414940000,0.7681,0.7681,0.76804,0.76809,8279.849609375],[1742415000000,0.7681,0.76832,0.76806,0.76831,10057.509765625],[1742415060000,0.76832,0.76848,0.76825,0.76845,8422.9599609375],[1742415120000,0.76848,0.76873,0.76845,0.76862,2667.93994140625],[1742415180000,0.76863,0.7687,0.76862,0.76863,1328.7099609375],[1742415240000,0.76865,0.76889,0.76861,0.76889,3801.330078125],[1742415300000,0.76889,0.76901,0.7688,0.76887,3356.10009765625],[1742415360000,0.76884,0.76889,0.76875,0.76886,4441.81982421875],[1742415420000,0.76887,0.76892,0.76884,0.76892,3044.47998046875],[1742415480000,0.76891,0.76904,0.76886,0.76888,3201.169921875],[1742415540000,0.76889,0.76889,0.76878,0.7688,2866.1201171875],[1742415600000,0.76878,0.76888,0.76872,0.76874,2042.8399658203125],[1742415660000,0.76875,0.7688,0.76874,0.76878,1755.300048828125],[1742415720000,0.76877,0.76886,0.76877,0.76885,2338.570068359375],[1742415780000,0.76885,0.76889,0.76882,0.76885,1602.6600341796875],[1742415840000,0.76885,0.76889,0.76882,0.76889,2626.949951171875],[1742415900000,0.76889,0.76894,0.76889,0.76893,2283.429931640625],[1742415960000,0.76893,0.76894,0.76889,0.7689,561.9400024414062],[1742416020000,0.76891,0.76893,0.76889,0.76889,695.719970703125],[1742416080000,0.76892,0.76892,0.76885,0.76892,1433.030029296875],[1742416140000,0.76892,0.76894,0.76873,0.76874,2318.93994140625],[1742416200000,0.76875,0.7688,0.76869,0.76879,8557.76953125],[1742416260000,0.7688,0.76885,0.76868,0.7688,7501.56982421875],[1742416320000,0.76876,0.76886,0.76871,0.76875,12101.5],[1742416380000,0.76876,0.76886,0.7687,0.76881,6049.41015625],[1742416440000,0.76881,0.7689,0.76877,0.76889,4184.7001953125],[1742416500000,0.76885,0.76903,0.76879,0.76899,4865.830078125],[1742416560000,0.76894,0.76901,0.76887,0.7689,8560.6201171875],[1742416620000,0.7689,0.769,0.76888,0.76888,7448.4599609375],[1742416680000,0.7689,0.76901,0.76886,0.76889,5687.60009765625],[1742416740000,0.76891,0.76897,0.76886,0.76893,6323.68994140625],[1742416800000,0.76893,0.76904,0.7689,0.769,5964.68994140625],[1742416860000,0.769,0.7691,0.76896,0.76907,4838.080078125],[1742416920000,0.76909,0.76912,0.76898,0.769,5638.97998046875],[1742416980000,0.76899,0.76902,0.76888,0.76889,5714.759765625],[1742417040000,0.7689,0.76896,0.76886,0.76893,777.8699951171875],[1742417100000,0.76891,0.76895,0.76883,0.76891,597.6400146484375],[1742417160000,0.76897,0.76904,0.76873,0.76904,722.52001953125],[1742417220000,0.76905,0.76906,0.769,0.76901,463.79998779296875],[1742417280000,0.76903,0.76905,0.76901,0.76902,324.07000732421875],[1742417340000,0.76903,0.76907,0.76897,0.76902,764.0800170898438],[1742417400000,0.76894,0.76904,0.7689,0.76899,945.5],[1742417460000,0.76904,0.7691,0.76898,0.76902,731.4400024414062],[1742417520000,0.76903,0.76908,0.76899,0.76903,588.7000122070312],[1742417580000,0.76904,0.76917,0.76882,0.76915,1863.4599609375],[1742417640000,0.76915,0.76915,0.7688,0.76912,831.7899780273438],[1742417700000,0.76911,0.76923,0.76865,0.7687,1363.6199951171875],[1742417760000,0.7687,0.76902,0.76853,0.76884,5059.97998046875],[1742417820000,0.76884,0.76886,0.76803,0.76807,1750.9000244140625],[1742417880000,0.76808,0.76884,0.76794,0.76875,1756.9100341796875],[1742417940000,0.76879,0.76895,0.76863,0.76892,106.91999816894531],[1742418240000,0.76786,0.76786,0.76786,0.76786,8.899999618530273],[1742418300000,0.76773,0.76796,0.76771,0.76782,80.11000061035156],[1742418360000,0.76783,0.76783,0.76783,0.76783,11.869999885559082],[1742418420000,0.76771,0.76772,0.7677,0.7677,106.83000183105469],[1742418480000,0.76772,0.76773,0.76771,0.76771,50.439998626708984],[1742418540000,0.76773,0.76773,0.76771,0.76771,35.599998474121094],[1742418600000,0.76773,0.76792,0.76574,0.76788,86.08999633789062],[1742418660000,0.7679,0.7679,0.76784,0.76784,32.650001525878906],[1742418720000,0.76783,0.76784,0.76774,0.76784,59.349998474121094],[1742418780000,0.76784,0.76785,0.76784,0.76784,35.61000061035156],[1742418900000,0.76785,0.76785,0.76771,0.76772,41.540000915527344],[1742419020000,0.76772,0.76772,0.76772,0.76772,8.899999618530273],[1742419080000,0.76771,0.76771,0.76771,0.76771,8.899999618530273],[1742419140000,0.76796,0.76796,0.76771,0.76784,44.5],[1742419200000,0.76785,0.76785,0.76785,0.76785,8.899999618530273],[1742419320000,0.76772,0.76772,0.76772,0.76772,20.770000457763672],[1742419380000,0.76772,0.76773,0.76772,0.76773,20.770000457763672],[1742419440000,0.76772,0.76773,0.76772,0.76773,35.599998474121094],[1742419500000,0.76787,0.76787,0.76787,0.76787,8.899999618530273],[1742419560000,0.76789,0.76789,0.76789,0.76789,8.899999618530273],[1742419620000,0.76805,0.76806,0.76805,0.76806,35.599998474121094],[1742419680000,0.76807,0.76808,0.7679,0.76808,71.19999694824219],[1742419740000,0.76808,0.76808,0.76807,0.76808,89],[1742419800000,0.76791,0.76811,0.7679,0.7681,62.29999923706055],[1742419860000,0.76809,0.76811,0.76809,0.76811,53.400001525878906],[1742419920000,0.76811,0.76811,0.76811,0.76811,35.599998474121094],[1742419980000,0.76811,0.76812,0.7681,0.76811,44.5],[1742420040000,0.76812,0.76812,0.7681,0.7681,17.799999237060547],[1742420100000,0.7681,0.76811,0.76797,0.76811,44.5],[1742420160000,0.7681,0.7681,0.76801,0.76801,17.799999237060547],[1742420220000,0.76797,0.76811,0.76797,0.76811,44.5],[1742420280000,0.76796,0.76811,0.76796,0.768,124.5999984741211],[1742420340000,0.76811,0.76811,0.76801,0.76807,71.19999694824219],[1742420400000,0.76801,0.7681,0.76796,0.76796,75.66000366210938],[1742420460000,0.76795,0.76813,0.76795,0.76813,43.02000045776367],[1742420520000,0.76813,0.76813,0.76797,0.76808,66.75],[1742420580000,0.76801,0.76808,0.76795,0.76796,22.25],[1742420640000,0.76795,0.76808,0.76795,0.76807,162.05999755859375],[1742420700000,0.76808,0.76808,0.76803,0.76805,627.7899780273438],[1742420760000,0.76805,0.76807,0.76804,0.76807,837.1599731445312],[1742420820000,0.76806,0.76821,0.76806,0.76821,89],[1742420880000,0.76814,0.76821,0.76814,0.76821,62.29999923706055],[1742420940000,0.76813,0.76814,0.76806,0.76808,102.37000274658203],[1742421000000,0.76808,0.76808,0.76806,0.76807,44.529998779296875],[1742421060000,0.76808,0.76808,0.76795,0.76795,31.149999618530273],[1742421120000,0.76794,0.76795,0.76794,0.76794,72.70999908447266],[1742421180000,0.76795,0.76795,0.76792,0.76795,48.06999969482422],[1742421240000,0.76795,0.76796,0.76794,0.76796,81.30000305175781],[1742421300000,0.76794,0.76805,0.76794,0.768,50.439998626708984],[1742421360000,0.76816,0.76817,0.76802,0.76802,84.56999969482422],[1742421420000,0.7681,0.76812,0.76795,0.76796,187.10000610351562],[1742421480000,0.76811,0.76811,0.76796,0.76796,114.29000091552734],[1742421540000,0.76796,0.76796,0.76796,0.76796,10.390000343322754],[1742421600000,0.7688,0.7688,0.76854,0.76854,142.55999755859375],[1742421660000,0.76868,0.76868,0.76847,0.76847,191.55999755859375],[1742421720000,0.76856,0.7686,0.76854,0.76857,66.75],[1742421780000,0.76871,0.76872,0.76862,0.76867,44.5],[1742421840000,0.76859,0.76885,0.76852,0.76879,1482.8900146484375],[1742421900000,0.7688,0.76907,0.76865,0.7689,829.1500244140625],[1742421960000,0.76882,0.76914,0.76882,0.76897,309.0899963378906],[1742422020000,0.76897,0.76901,0.76865,0.76887,463.6499938964844],[1742422080000,0.76889,0.76898,0.76858,0.76898,175.36000061035156],[1742422140000,0.76889,0.7689,0.76864,0.7688,872.3699951171875],[1742422200000,0.76874,0.76885,0.76843,0.76858,1703.1800537109375],[1742422260000,0.76874,0.76878,0.76853,0.76854,585.72998046875],[1742422320000,0.76857,0.76865,0.76852,0.76865,395.44000244140625],[1742422380000,0.76867,0.7689,0.76866,0.76872,386.3299865722656],[1742422440000,0.76873,0.76873,0.76847,0.76847,38.619998931884766],[1742422500000,0.76888,0.76964,0.76846,0.76957,518.1900024414062],[1742422560000,0.76958,0.76963,0.7689,0.76947,1009.6699829101562],[1742422620000,0.76948,0.76954,0.76908,0.7695,632.4199829101562],[1742422680000,0.76947,0.76947,0.76922,0.76931,637.1900024414062],[1742422740000,0.76932,0.76939,0.76893,0.76929,255.50999450683594],[1742422800000,0.76931,0.76938,0.76911,0.76928,864.510009765625],[1742422860000,0.76927,0.76927,0.76894,0.76926,524.5],[1742422920000,0.76928,0.7694,0.76908,0.76927,496.1499938964844],[1742422980000,0.76926,0.76927,0.76903,0.76903,102.43000030517578],[1742423040000,0.76901,0.76938,0.76898,0.76903,613.3699951171875],[1742423100000,0.769,0.76933,0.76897,0.76933,580.9000244140625],[1742423160000,0.76932,0.76934,0.76906,0.76934,357.95001220703125],[1742423220000,0.76932,0.76935,0.76916,0.76923,320.8399963378906],[1742423280000,0.76925,0.76928,0.76886,0.76896,906.4099731445312],[1742423340000,0.76897,0.76904,0.76877,0.7688,347.7200012207031],[1742423400000,0.76882,0.76896,0.76859,0.76894,215.42999267578125],[1742423460000,0.76895,0.76902,0.76855,0.76893,686.4199829101562],[1742423520000,0.76893,0.76893,0.76866,0.76882,377.4599914550781],[1742423580000,0.7688,0.76882,0.76877,0.76878,193.17999267578125],[1742423640000,0.76865,0.76867,0.76852,0.76857,71.22000122070312],[1742423700000,0.76856,0.76893,0.7685,0.76855,46],[1742423760000,0.76856,0.76875,0.7685,0.76874,249.5399932861328],[1742423820000,0.76874,0.76913,0.76852,0.76884,631.1900024414062],[1742423880000,0.76886,0.76904,0.76881,0.76902,371.3999938964844],[1742423940000,0.76902,0.76907,0.76869,0.76882,646.469970703125],[1742424000000,0.76881,0.76891,0.76869,0.76888,236.3000030517578],[1742424060000,0.76888,0.76916,0.76869,0.76877,514.2000122070312],[1742424120000,0.76874,0.76874,0.76863,0.76867,261.57000732421875],[1742424180000,0.76869,0.76869,0.76838,0.76838,138.08999633789062],[1742424240000,0.76839,0.76878,0.76839,0.76856,517.1699829101562],[1742424300000,0.76855,0.76865,0.7685,0.76862,395.30999755859375],[1742424360000,0.76864,0.76869,0.76856,0.76858,208.0500030517578],[1742424420000,0.76859,0.7686,0.76857,0.76859,252.6199951171875],[1742424480000,0.76859,0.76862,0.76844,0.76845,237.67999267578125],[1742424540000,0.76846,0.76904,0.76843,0.76866,338.739990234375],[1742424600000,0.76863,0.76907,0.76857,0.76884,577.969970703125],[1742424660000,0.76841,0.76902,0.76841,0.76883,653.7899780273438],[1742424720000,0.76882,0.76895,0.7686,0.76865,585.5],[1742424780000,0.76872,0.76874,0.76865,0.76866,341.7799987792969],[1742424840000,0.76866,0.7688,0.76866,0.7688,231.77000427246094],[1742424900000,0.7688,0.76885,0.7688,0.76883,83.12000274658203],[1742424960000,0.76885,0.76885,0.76877,0.76877,197.5500030517578],[1742425020000,0.76878,0.76898,0.76876,0.76876,777.260009765625],[1742425080000,0.76874,0.76884,0.76871,0.76883,436.8999938964844],[1742425140000,0.76879,0.76901,0.76869,0.76871,411.3800048828125],[1742425200000,0.76876,0.76879,0.76849,0.76878,485.9700012207031],[1742425260000,0.76877,0.76888,0.76847,0.76882,475.510009765625],[1742425320000,0.76884,0.76901,0.76851,0.76853,654.9299926757812],[1742425380000,0.76854,0.76904,0.76851,0.7688,434.8900146484375],[1742425440000,0.76879,0.76879,0.7684,0.76864,522.8300170898438],[1742425500000,0.76865,0.7688,0.76861,0.7688,273.29998779296875],[1742425560000,0.76887,0.76894,0.76847,0.7687,439.7200012207031],[1742425620000,0.7687,0.7689,0.76858,0.76862,314.9700012207031],[1742425680000,0.76861,0.76881,0.76861,0.76878,332.7300109863281],[1742425740000,0.7688,0.76902,0.7684,0.76865,540.6900024414062],[1742425800000,0.76879,0.76902,0.76848,0.7686,1227.260009765625],[1742425860000,0.76858,0.76861,0.76854,0.76854,243.64999389648438],[1742425920000,0.76853,0.76866,0.76853,0.76861,257.0299987792969],[1742425980000,0.76861,0.76873,0.76858,0.7686,338.80999755859375],[1742426040000,0.76859,0.76881,0.76859,0.76861,219.9600067138672],[1742426100000,0.7686,0.76879,0.76851,0.76878,722.2899780273438],[1742426160000,0.7688,0.76882,0.76842,0.76858,1013.5499877929688],[1742426220000,0.76857,0.76882,0.76842,0.76861,2152.070068359375],[1742426280000,0.76862,0.76882,0.76846,0.76875,2159.52001953125],[1742426340000,0.76876,0.76893,0.76857,0.76862,2398.760009765625],[1742426400000,0.76861,0.76891,0.76854,0.76867,3412.389892578125],[1742426460000,0.76869,0.76885,0.76854,0.7688,3052.77001953125],[1742426520000,0.76878,0.76893,0.76849,0.76865,2444.89990234375],[1742426580000,0.76865,0.76898,0.7685,0.76895,1328.8699951171875],[1742426640000,0.76902,0.76924,0.769,0.76923,456.1300048828125],[1742426700000,0.76919,0.76928,0.76919,0.76927,595.9099731445312],[1742426760000,0.76927,0.76929,0.76924,0.76925,343.5199890136719],[1742426820000,0.76926,0.76928,0.76855,0.76869,1126.5899658203125],[1742426880000,0.76873,0.76888,0.76851,0.76885,1130.6300048828125],[1742426940000,0.76885,0.76885,0.76852,0.76864,677.77001953125],[1742427000000,0.76863,0.76887,0.76853,0.76871,1004.77001953125],[1742427060000,0.76871,0.76927,0.76861,0.76926,1390.719970703125],[1742427120000,0.76927,0.76929,0.7692,0.76926,804.75],[1742427180000,0.76926,0.76933,0.76926,0.7693,441],[1742427240000,0.7693,0.76932,0.76928,0.76932,504],[1742427300000,0.76931,0.76933,0.76928,0.76932,652.2899780273438],[1742427360000,0.76932,0.76932,0.76884,0.76921,1347.47998046875],[1742427420000,0.76921,0.76926,0.76878,0.7689,2439.93994140625],[1742427480000,0.76887,0.76902,0.76866,0.76889,3424.260009765625],[1742427540000,0.76897,0.76902,0.76858,0.76882,1911.2900390625],[1742427600000,0.7689,0.76904,0.7687,0.76896,793.6300048828125],[1742427660000,0.76896,0.76923,0.76875,0.76921,1763.5899658203125],[1742427720000,0.76917,0.76926,0.7691,0.7692,3307.419921875],[1742427780000,0.76916,0.76938,0.76914,0.76932,2664.699951171875],[1742427840000,0.76932,0.76936,0.76931,0.76935,1446.93994140625],[1742427900000,0.76936,0.76938,0.76933,0.76937,1625.550048828125],[1742427960000,0.76938,0.76945,0.76938,0.76944,525.8599853515625],[1742428020000,0.76943,0.7695,0.76922,0.76943,3114.449951171875],[1742428080000,0.76946,0.76946,0.76931,0.7694,2548.570068359375],[1742428140000,0.76944,0.7695,0.76938,0.76946,586.6099853515625],[1742428200000,0.76943,0.76946,0.76916,0.76945,2460.8701171875],[1742428260000,0.76945,0.7697,0.76927,0.7697,2349.5400390625],[1742428320000,0.76967,0.76976,0.76967,0.76972,727.6099853515625],[1742428380000,0.76974,0.76975,0.76972,0.76973,392.0400085449219],[1742428440000,0.76973,0.76974,0.76972,0.76973,669.1199951171875],[1742428500000,0.76973,0.76975,0.76887,0.76887,1834.3900146484375],[1742428560000,0.76906,0.76954,0.76884,0.76945,1161.68994140625],[1742428620000,0.7694,0.76954,0.7694,0.76947,454.6600036621094],[1742428680000,0.76948,0.76962,0.76941,0.76962,1028.22998046875],[1742428740000,0.76961,0.76963,0.76936,0.7695,787.530029296875]]