[[1742342400000,0.67813,0.67816,0.67809,0.67812,4153.75],[1742342460000,0.67817,0.67819,0.6781,0.67816,1234.22998046875],[1742342520000,0.67815,0.67819,0.67803,0.67811,2237.06005859375],[1742342580000,0.67813,0.67816,0.67808,0.67812,1886.9599609375],[1742342640000,0.67816,0.67816,0.6781,0.67813,1548.760009765625],[1742342700000,0.67813,0.67818,0.67809,0.67812,1857.27001953125],[1742342760000,0.67813,0.67813,0.67809,0.67812,148.35000610351562],[1742342820000,0.67809,0.67814,0.67809,0.67814,768.4500122070312],[1742342880000,0.67813,0.67817,0.6781,0.67815,1590.260009765625],[1742342940000,0.67812,0.67818,0.67812,0.67816,854.4600219726562],[1742343000000,0.67813,0.67826,0.67812,0.6782,1803.72998046875],[1742343060000,0.67821,0.67824,0.67817,0.67822,1139.1800537109375],[1742343120000,0.6782,0.67822,0.67809,0.67814,4871.490234375],[1742343180000,0.67815,0.67824,0.6781,0.67817,2391.199951171875],[1742343240000,0.67821,0.67823,0.67811,0.67815,3601.60009765625],[1742343300000,0.67815,0.67822,0.6781,0.67812,5743.7998046875],[1742343360000,0.67815,0.6782,0.67811,0.67811,8111.41015625],[1742343420000,0.67819,0.67819,0.6781,0.67813,5607.5],[1742343480000,0.67812,0.67813,0.67809,0.67809,415.3800048828125],[1742343540000,0.67812,0.67824,0.67812,0.67821,937.4500122070312],[1742343600000,0.67816,0.6782,0.67814,0.67814,2919.25],[1742343660000,0.67818,0.67822,0.67814,0.6782,5785.1201171875],[1742343720000,0.67823,0.67825,0.67814,0.67821,9232.490234375],[1742343780000,0.67815,0.67824,0.67814,0.67824,6983.68017578125],[1742343840000,0.67821,0.67827,0.67821,0.67825,1346.739990234375],[1742343900000,0.67825,0.67829,0.67816,0.67824,4182.85009765625],[1742343960000,0.67825,0.67825,0.6782,0.67822,848.4199829101562],[1742344020000,0.67822,0.67826,0.67816,0.67819,4900.7998046875],[1742344080000,0.67816,0.67819,0.67815,0.67817,753.5499877929688],[1742344140000,0.67819,0.67822,0.67816,0.67819,1993.5899658203125],[1742344200000,0.67816,0.67822,0.67815,0.67819,2272.419921875],[1742344260000,0.6782,0.67821,0.67815,0.67816,2183.5400390625],[1742344320000,0.67819,0.67826,0.67818,0.67822,1708.739990234375],[1742344380000,0.6782,0.67825,0.67818,0.67821,1898.5999755859375],[1742344440000,0.6782,0.67828,0.67816,0.67822,1689.43994140625],[1742344500000,0.67822,0.67825,0.67818,0.67825,2990.25],[1742344560000,0.6782,0.67828,0.67819,0.67823,2361.330078125],[1742344620000,0.67819,0.67827,0.67819,0.67826,1803.5899658203125],[1742344680000,0.67831,0.67836,0.67823,0.67826,4063.739990234375],[1742344740000,0.67829,0.67832,0.67821,0.67824,3387.550048828125],[1742344800000,0.67829,0.67838,0.67818,0.67827,4313.22021484375],[1742344860000,0.67826,0.67833,0.67825,0.67832,3666.330078125],[1742344920000,0.67828,0.67831,0.67821,0.67824,1975.5999755859375],[1742344980000,0.67826,0.67833,0.67812,0.67817,3049.60009765625],[1742345040000,0.67818,0.67824,0.67817,0.67821,1424.02001953125],[1742345100000,0.6783,0.6783,0.67805,0.67811,1269.56005859375],[1742345160000,0.67808,0.67812,0.67806,0.67811,640.9299926757812],[1742345220000,0.6781,0.6781,0.67805,0.67808,522.1900024414062],[1742345280000,0.67808,0.67809,0.67804,0.67807,409.5],[1742345340000,0.67807,0.67807,0.67789,0.67792,1871.1099853515625],[1742345400000,0.67792,0.67796,0.67767,0.67771,2067.18994140625],[1742345460000,0.67771,0.67784,0.67768,0.67773,3719.760009765625],[1742345520000,0.67771,0.67791,0.67766,0.67769,8048.22021484375],[1742345580000,0.67766,0.67801,0.67746,0.67798,6816.9599609375],[1742345640000,0.67799,0.67805,0.67796,0.67801,2470.590087890625],[1742345700000,0.67801,0.67808,0.67777,0.67783,5985.2099609375],[1742345760000,0.67782,0.67802,0.67782,0.678,1629.56005859375],[1742345820000,0.67802,0.67805,0.67801,0.67802,569.760009765625],[1742345880000,0.67803,0.67803,0.678,0.67801,332.3699951171875],[1742345940000,0.67801,0.67801,0.67789,0.67797,777.5900268554688],[1742346000000,0.67798,0.67806,0.67795,0.67801,566.760009765625],[1742346060000,0.67801,0.67804,0.67801,0.67803,655.719970703125],[1742346120000,0.67805,0.6781,0.67803,0.67808,359],[1742346180000,0.67808,0.67812,0.67807,0.67807,350.07000732421875],[1742346240000,0.67808,0.67812,0.67806,0.67808,284.79998779296875],[1742346300000,0.6781,0.67811,0.67808,0.6781,267],[1742346360000,0.67809,0.67823,0.67809,0.67813,237.35000610351562],[1742346420000,0.67813,0.67819,0.67811,0.67812,281.8599853515625],[1742346480000,0.67812,0.67815,0.67812,0.67814,231.41000366210938],[1742346540000,0.67815,0.67817,0.67814,0.67817,379.7799987792969],[1742346600000,0.67816,0.6782,0.67805,0.67808,284.82000732421875],[1742346660000,0.67808,0.67811,0.67799,0.67801,379.79998779296875],[1742346720000,0.67799,0.67803,0.67788,0.67799,1516.800048828125],[1742346780000,0.678,0.67805,0.6779,0.67797,985.989990234375],[1742346840000,0.67797,0.67801,0.67791,0.67798,569.9099731445312],[1742346900000,0.67797,0.67806,0.67796,0.67799,569.8699951171875],[1742346960000,0.67801,0.67806,0.67797,0.67806,896.260009765625],[1742347020000,0.67802,0.67806,0.678,0.67805,417.010009765625],[1742347080000,0.67803,0.67807,0.67801,0.67802,1109.9000244140625],[1742347140000,0.67802,0.67805,0.67798,0.67799,436.30999755859375],[1742347200000,0.67798,0.67803,0.67798,0.67798,249.33999633789062],[1742347260000,0.67798,0.67805,0.67797,0.67802,1405.3599853515625],[1742347320000,0.678,0.6781,0.67791,0.67806,2193.179931640625],[1742347380000,0.67807,0.6781,0.67804,0.67809,409.4700012207031],[1742347440000,0.6781,0.6781,0.67776,0.67776,1730.469970703125],[1742347500000,0.67777,0.67781,0.67776,0.67776,813.3599853515625],[1742347560000,0.67777,0.67778,0.67774,0.67775,397.7900085449219],[1742347620000,0.67775,0.67788,0.67775,0.67775,914.260009765625],[1742347680000,0.67775,0.6779,0.67773,0.67779,3834.77001953125],[1742347740000,0.67781,0.67787,0.67772,0.67775,4887.10986328125],[1742347800000,0.67777,0.67779,0.67768,0.67773,3554.419921875],[1742347860000,0.67776,0.67785,0.67758,0.67759,3443.330078125],[1742347920000,0.67759,0.67771,0.67756,0.67764,1595.5999755859375],[1742347980000,0.67768,0.67775,0.67757,0.67763,2316.02001953125],[1742348040000,0.6776,0.67769,0.67758,0.67762,3658.610107421875],[1742348100000,0.67762,0.6777,0.67759,0.67768,2341.909912109375],[1742348160000,0.6777,0.67772,0.67762,0.67768,3354.429931640625],[1742348220000,0.67769,0.67772,0.67754,0.67771,3657.27001953125],[1742348280000,0.67771,0.67779,0.67756,0.67756,1478.449951171875],[1742348340000,0.6775,0.67762,0.67748,0.67754,3016.52001953125],[1742348400000,0.67753,0.67779,0.67751,0.67753,3054.43994140625],[1742348460000,0.67754,0.67757,0.67752,0.67757,1346.8599853515625],[1742348520000,0.67757,0.67761,0.67756,0.6776,1758.1800537109375],[1742348580000,0.6776,0.67763,0.6776,0.67762,5338.419921875],[1742348640000,0.67762,0.67775,0.67757,0.67758,4188.759765625],[1742348700000,0.67757,0.67768,0.67755,0.67761,4377.27001953125],[1742348760000,0.67763,0.67764,0.67757,0.67758,923.5999755859375],[1742348820000,0.67758,0.67764,0.67756,0.6776,1496.77001953125],[1742348880000,0.67761,0.67765,0.67756,0.67759,6637.580078125],[1742348940000,0.6776,0.67774,0.67759,0.67766,2062.39990234375],[1742349000000,0.67765,0.67774,0.67756,0.67756,5911.47021484375],[1742349060000,0.67757,0.67774,0.67755,0.67774,6611.0498046875],[1742349120000,0.67774,0.67777,0.67759,0.67759,1658.7099609375],[1742349180000,0.67758,0.67762,0.67757,0.6776,2074.5400390625],[1742349240000,0.67758,0.67781,0.67757,0.67773,4202.4501953125],[1742349300000,0.67772,0.6778,0.67772,0.67774,610.3200073242188],[1742349360000,0.67772,0.67777,0.67771,0.67775,433.6199951171875],[1742349420000,0.67774,0.67779,0.67768,0.67771,764.760009765625],[1742349480000,0.67771,0.67782,0.67769,0.67782,1074.9100341796875],[1742349540000,0.67782,0.67786,0.67775,0.67775,1172.4200439453125],[1742349600000,0.67782,0.67784,0.67778,0.67781,454.1600036621094],[1742349660000,0.67786,0.67786,0.67776,0.67779,1595.530029296875],[1742349720000,0.6778,0.67784,0.67776,0.67779,1362.47998046875],[1742349780000,0.6778,0.67792,0.6778,0.67783,969.1199951171875],[1742349840000,0.67784,0.67793,0.67782,0.67788,917.1799926757812],[1742349900000,0.67788,0.6779,0.67783,0.67785,750.9299926757812],[1742349960000,0.67784,0.67797,0.67782,0.67782,888.8499755859375],[1742350020000,0.67785,0.67796,0.67784,0.67789,694.4400024414062],[1742350080000,0.67788,0.67797,0.67787,0.67795,368.0199890136719],[1742350140000,0.67793,0.67798,0.67793,0.67794,761.2000122070312],[1742350200000,0.67795,0.67798,0.67793,0.67795,528.22998046875],[1742350260000,0.67795,0.67797,0.67793,0.67795,326.42999267578125],[1742350320000,0.67795,0.67802,0.67793,0.67797,1132.1700439453125],[1742350380000,0.67795,0.67808,0.67794,0.67808,219.60000610351562],[1742350440000,0.67807,0.67813,0.67805,0.67806,1057.9200439453125],[1742350500000,0.67806,0.67809,0.67806,0.67809,908.0399780273438],[1742350560000,0.67809,0.67814,0.67808,0.67811,1502.989990234375],[1742350620000,0.6781,0.67812,0.67807,0.67811,1308.550048828125],[1742350680000,0.6781,0.67816,0.67809,0.67811,1830.489990234375],[1742350740000,0.67811,0.67812,0.67804,0.67807,2037.010009765625],[1742350800000,0.67806,0.67811,0.67804,0.67807,1082.9599609375],[1742350860000,0.67807,0.67815,0.67805,0.67811,2498.139892578125],[1742350920000,0.67812,0.67817,0.6781,0.67815,1269.780029296875],[1742350980000,0.67815,0.67819,0.67814,0.67814,1220.8900146484375],[1742351040000,0.67817,0.67817,0.67809,0.67812,510.2699890136719],[1742351100000,0.67811,0.67814,0.67807,0.67809,1566.550048828125],[1742351160000,0.67809,0.67814,0.67809,0.67813,2366.320068359375],[1742351220000,0.6781,0.67817,0.6781,0.67813,2505.919921875],[1742351280000,0.67812,0.67816,0.6781,0.67811,655.72998046875],[1742351340000,0.67811,0.67814,0.67809,0.6781,551.8200073242188],[1742351400000,0.67815,0.67817,0.67812,0.67813,605.2000122070312],[1742351460000,0.67814,0.67815,0.67811,0.67812,568.1300048828125],[1742351520000,0.67812,0.67819,0.67812,0.67815,534],[1742351580000,0.67817,0.67822,0.67813,0.67818,959.47998046875],[1742351640000,0.67819,0.6782,0.67814,0.67814,1489.300048828125],[1742351700000,0.67816,0.67819,0.67812,0.67815,996.8300170898438],[1742351760000,0.67816,0.67824,0.67813,0.67819,893],[1742351820000,0.6782,0.67824,0.67817,0.67819,682.3599853515625],[1742351880000,0.67819,0.67823,0.67818,0.6782,516.2100219726562],[1742351940000,0.67819,0.67823,0.67816,0.67818,409.3999938964844],[1742352000000,0.67819,0.67823,0.67816,0.6782,1162.97998046875],[1742352060000,0.6782,0.67823,0.67816,0.67816,774.3400268554688],[1742352120000,0.67816,0.6782,0.67813,0.67815,904.8800048828125],[1742352180000,0.67815,0.67818,0.67814,0.67814,320.4100036621094],[1742352240000,0.67816,0.67819,0.67815,0.67816,373.79998779296875],[1742352300000,0.67815,0.67818,0.67812,0.67814,370.8800048828125],[1742352360000,0.67817,0.67817,0.67811,0.67812,480.6700134277344],[1742352420000,0.67812,0.67814,0.67811,0.67812,559.3400268554688],[1742352480000,0.67813,0.67816,0.67811,0.67812,688.4000244140625],[1742352540000,0.67811,0.67816,0.67811,0.67812,112.76000213623047],[1742352600000,0.67812,0.67814,0.67805,0.67808,1034.25],[1742352660000,0.67809,0.6781,0.67808,0.67808,492.55999755859375],[1742352720000,0.67809,0.67811,0.67806,0.67809,652.7899780273438],[1742352780000,0.67809,0.67811,0.67806,0.67807,698.8300170898438],[1742352840000,0.67807,0.6781,0.67806,0.67806,347.19000244140625],[1742352900000,0.67808,0.67812,0.67807,0.67807,1106.719970703125],[1742352960000,0.67812,0.67812,0.67806,0.67807,719.6300048828125],[1742353020000,0.67807,0.67809,0.67807,0.67808,480.69000244140625],[1742353080000,0.67808,0.6781,0.67806,0.67806,326.3699951171875],[1742353140000,0.67807,0.67814,0.67806,0.67807,505.94000244140625],[1742353200000,0.67807,0.67812,0.67806,0.67806,1017.719970703125],[1742353260000,0.67809,0.67814,0.67806,0.67806,1249.1700439453125],[1742353320000,0.6781,0.67814,0.67808,0.67811,919.75],[1742353380000,0.67812,0.67814,0.67811,0.67811,221.0399932861328],[1742353440000,0.67813,0.67816,0.67812,0.67812,219.5399932861328],[1742353500000,0.67812,0.67814,0.67811,0.67811,252.17999267578125],[1742353560000,0.67811,0.67811,0.6781,0.6781,35.61000061035156],[1742353620000,0.67818,0.6782,0.6781,0.67812,522.1799926757812],[1742353680000,0.67812,0.67815,0.6781,0.67811,249.1999969482422],[1742353740000,0.67811,0.67817,0.6781,0.67811,320.44000244140625],[1742353800000,0.6781,0.67815,0.67807,0.6781,292.2300109863281],[1742353860000,0.6781,0.67815,0.67808,0.67811,525.1300048828125],[1742353920000,0.67811,0.67814,0.67809,0.6781,195.8000030517578],[1742353980000,0.67811,0.67815,0.67809,0.6781,249.2100067138672],[1742354040000,0.6781,0.67813,0.67804,0.67804,640.97998046875],[1742354100000,0.67805,0.6781,0.67804,0.67805,832.47998046875],[1742354160000,0.67806,0.67809,0.67805,0.67806,641.0599975585938],[1742354220000,0.67808,0.6781,0.67803,0.67804,1209.239990234375],[1742354280000,0.67807,0.67807,0.67802,0.67805,1181.219970703125],[1742354340000,0.67806,0.67808,0.678,0.678,540.1400146484375],[1742354400000,0.678,0.67805,0.67799,0.67802,635.0499877929688],[1742354460000,0.67803,0.67803,0.67798,0.67801,488.17999267578125],[1742354520000,0.67801,0.67802,0.67798,0.67801,273.010009765625],[1742354580000,0.67801,0.67805,0.67798,0.67802,667.7100219726562],[1742354640000,0.67802,0.67804,0.67798,0.67799,713.6900024414062],[1742354700000,0.67799,0.678,0.67782,0.67785,1024.050048828125],[1742354760000,0.67787,0.67788,0.67775,0.6778,759.8800048828125],[1742354820000,0.67781,0.67786,0.67777,0.67781,636.7100219726562],[1742354880000,0.67786,0.67786,0.67777,0.67779,771.760009765625],[1742354940000,0.6778,0.67781,0.67774,0.67778,2635.679931640625],[1742355000000,0.67778,0.6778,0.67776,0.67777,1378.469970703125],[1742355060000,0.67777,0.67781,0.67775,0.6778,1806.219970703125],[1742355120000,0.67778,0.67784,0.67777,0.6778,967.6900024414062],[1742355180000,0.67779,0.67782,0.67777,0.67781,837.0499877929688],[1742355240000,0.67779,0.67781,0.67772,0.67774,941.0599975585938],[1742355300000,0.67773,0.67774,0.67768,0.67768,944.4299926757812],[1742355360000,0.67769,0.67771,0.67764,0.67765,1081.0799560546875],[1742355420000,0.67764,0.6777,0.67764,0.67767,843.47998046875],[1742355480000,0.67766,0.6777,0.67762,0.67766,1247.4000244140625],[1742355540000,0.67764,0.67766,0.67761,0.67762,605.8800048828125],[1742355600000,0.67762,0.67766,0.67756,0.67759,1318.6800537109375],[1742355660000,0.67758,0.67762,0.67755,0.67756,546.47998046875],[1742355720000,0.67759,0.67765,0.67753,0.67753,951.8800048828125],[1742355780000,0.67757,0.67765,0.67755,0.67761,724.6799926757812],[1742355840000,0.67761,0.67762,0.67761,0.67761,106.91999816894531],[1742355900000,0.67766,0.67767,0.67761,0.67765,891],[1742355960000,0.67766,0.67767,0.6776,0.67761,1526.56005859375],[1742356020000,0.67761,0.67765,0.6776,0.67762,736.5599975585938],[1742356080000,0.6776,0.67762,0.67755,0.67759,332.6400146484375],[1742356140000,0.67758,0.67763,0.67754,0.67757,498.9599914550781],[1742356200000,0.67755,0.67756,0.67752,0.67752,332.6400146484375],[1742356260000,0.67755,0.67755,0.67749,0.67754,700.9199829101562],[1742356320000,0.67757,0.67757,0.67752,0.67752,374.2200012207031],[1742356380000,0.67755,0.67757,0.67752,0.67753,1140.469970703125],[1742356440000,0.67755,0.67762,0.67751,0.6776,1777.530029296875],[1742356500000,0.67758,0.67761,0.67753,0.67757,983.0700073242188],[1742356560000,0.67756,0.67762,0.67754,0.67759,1266.4100341796875],[1742356620000,0.6776,0.67767,0.67756,0.6776,902.8800048828125],[1742356680000,0.67758,0.6777,0.67758,0.67767,2018.1099853515625],[1742356740000,0.67766,0.67774,0.67765,0.6777,1929.010009765625],[1742356800000,0.67771,0.67775,0.67769,0.67773,893.760009765625],[1742356860000,0.67774,0.67777,0.6777,0.67771,676.77001953125],[1742356920000,0.67771,0.67774,0.6777,0.6777,516.5399780273438],[1742356980000,0.67772,0.67775,0.67767,0.67769,846.22998046875],[1742357040000,0.67771,0.67771,0.67763,0.67764,861.2999877929688],[1742357100000,0.6776,0.67768,0.67759,0.67765,1033.56005859375],[1742357160000,0.67767,0.67767,0.67763,0.67766,356.3999938964844],[1742357220000,0.67766,0.67771,0.67764,0.67764,356.3999938964844],[1742357280000,0.67765,0.6777,0.67764,0.67766,790.02001953125],[1742357340000,0.67766,0.67769,0.67766,0.67766,279.17999267578125],[1742357400000,0.67771,0.67771,0.67764,0.67768,368.2799987792969],[1742357460000,0.67767,0.67771,0.67764,0.67764,1119.68994140625],[1742357520000,0.67765,0.67766,0.6776,0.67763,546.47998046875],[1742357580000,0.67764,0.67766,0.67759,0.67764,397.9800109863281],[1742357640000,0.67763,0.67765,0.67761,0.67763,594],[1742357700000,0.67762,0.67763,0.67758,0.67759,530.1400146484375],[1742357760000,0.67764,0.67768,0.67759,0.67763,524.2000122070312],[1742357820000,0.67762,0.67767,0.67761,0.67765,1039.5],[1742357880000,0.67765,0.6777,0.67764,0.67768,386.1000061035156],[1742357940000,0.67768,0.67769,0.67764,0.67768,421.739990234375],[1742358000000,0.67768,0.6777,0.67765,0.67768,576.1799926757812],[1742358060000,0.67766,0.6777,0.67765,0.6777,369.760009765625],[1742358120000,0.67771,0.67771,0.67766,0.67767,585.0900268554688],[1742358180000,0.67765,0.67768,0.67759,0.67761,594],[1742358240000,0.67761,0.67765,0.67759,0.67762,861.2999877929688],[1742358300000,0.67766,0.67767,0.67761,0.67764,1424.1099853515625],[1742358360000,0.67765,0.67765,0.6776,0.67762,763.2899780273438],[1742358420000,0.67762,0.67763,0.67754,0.6776,1232.56005859375],[1742358480000,0.67762,0.67769,0.67759,0.67763,1164.239990234375],[1742358540000,0.67763,0.67765,0.67759,0.67763,1190.969970703125],[1742358600000,0.67761,0.67768,0.67761,0.67761,1416.68994140625],[1742358660000,0.67761,0.67765,0.67759,0.67761,1205.8199462890625],[1742358720000,0.6776,0.67767,0.67758,0.67761,971.2000122070312],[1742358780000,0.6776,0.67765,0.67758,0.67763,558.3599853515625],[1742358840000,0.67763,0.67764,0.6776,0.67761,344.5199890136719],[1742358900000,0.67761,0.67766,0.6776,0.67765,681.6099853515625],[1742358960000,0.67765,0.67777,0.67764,0.67766,680.1300048828125],[1742359020000,0.67766,0.67767,0.67763,0.67765,255.4199981689453],[1742359080000,0.67765,0.67765,0.67759,0.67761,374.2200012207031],[1742359140000,0.67761,0.67766,0.67761,0.67763,320.760009765625],[1742359200000,0.67763,0.67767,0.67757,0.67762,810.8099975585938],[1742359260000,0.67761,0.67765,0.67761,0.67763,389.07000732421875],[1742359320000,0.67763,0.67768,0.67756,0.6776,1072.1700439453125],[1742359380000,0.67759,0.67766,0.67759,0.67762,2058.14990234375],[1742359440000,0.67765,0.67774,0.67758,0.67771,1327.5799560546875],[1742359500000,0.67774,0.67786,0.67774,0.67784,909.8800048828125],[1742359560000,0.67785,0.67789,0.67777,0.67782,2543.889892578125],[1742359620000,0.67782,0.67786,0.67781,0.67784,648.5999755859375],[1742359680000,0.67787,0.67792,0.67784,0.67788,2031.8299560546875],[1742359740000,0.67785,0.67791,0.67783,0.67783,629.3099975585938],[1742359800000,0.67784,0.67794,0.67782,0.6779,1631.0400390625],[1742359860000,0.67791,0.67796,0.67784,0.67788,3216],[1742359920000,0.67786,0.67797,0.67785,0.67793,2123.590087890625],[1742359980000,0.67793,0.67793,0.67779,0.67786,4031.139892578125],[1742360040000,0.67787,0.67791,0.67781,0.6779,1837.3599853515625],[1742360100000,0.67788,0.67793,0.67784,0.67791,1133.93994140625],[1742360160000,0.67795,0.67803,0.67789,0.67793,887.47998046875],[1742360220000,0.6779,0.67792,0.67782,0.67788,1041.8900146484375],[1742360280000,0.67788,0.678,0.67787,0.67792,951.0499877929688],[1742360340000,0.67792,0.67794,0.67788,0.67789,403.7099914550781],[1742360400000,0.67793,0.67795,0.67788,0.6779,1187.3199462890625],[1742360460000,0.67792,0.67799,0.6779,0.67797,1053.75],[1742360520000,0.67796,0.67803,0.67795,0.67796,1543.260009765625],[1742360580000,0.67795,0.67801,0.67794,0.67798,1683],[1742360640000,0.67799,0.67802,0.6779,0.67795,2223.169921875],[1742360700000,0.67795,0.67802,0.67791,0.67797,1693.280029296875],[1742360760000,0.67797,0.678,0.67796,0.67797,1222.93994140625],[1742360820000,0.67797,0.67802,0.67796,0.67797,1365.3800048828125],[1742360880000,0.67801,0.67801,0.67791,0.67791,934.969970703125],[1742360940000,0.6779,0.67793,0.67788,0.6779,955.8200073242188],[1742361000000,0.67792,0.67797,0.6779,0.67792,1038.9200439453125],[1742361060000,0.67791,0.67805,0.67791,0.67797,1365.3699951171875],[1742361120000,0.67798,0.678,0.67796,0.67799,831.0999755859375],[1742361180000,0.67797,0.67799,0.67795,0.67795,946.8800048828125],[1742361240000,0.67796,0.67798,0.67791,0.67794,1294.010009765625],[1742361300000,0.67793,0.67796,0.67789,0.67791,563.8400268554688],[1742361360000,0.67788,0.67793,0.67786,0.67787,860.6400146484375],[1742361420000,0.67786,0.6779,0.67784,0.67785,498.5400085449219],[1742361480000,0.67787,0.67788,0.67784,0.67785,546.02001953125],[1742361540000,0.67785,0.67788,0.67784,0.67787,786.4000244140625],[1742361600000,0.67785,0.67787,0.67784,0.67787,249.27999877929688],[1742361660000,0.67786,0.67788,0.67783,0.67787,332.3699951171875],[1742361720000,0.67785,0.67788,0.67785,0.67787,89.02999877929688],[1742361780000,0.67786,0.67788,0.67782,0.67783,261.1400146484375],[1742361840000,0.67783,0.67788,0.67783,0.67786,302.70001220703125],[1742361900000,0.67787,0.67789,0.67782,0.67785,486.69000244140625],[1742361960000,0.67786,0.67789,0.67784,0.67785,427.32000732421875],[1742362020000,0.67784,0.67787,0.67784,0.67787,296.75],[1742362080000,0.67787,0.67791,0.67784,0.67786,712.2000122070312],[1742362140000,0.67786,0.6779,0.67783,0.67786,439.19000244140625],[1742362200000,0.67785,0.67786,0.67781,0.67786,379.8399963378906],[1742362260000,0.67787,0.67787,0.67782,0.67784,213.66000366210938],[1742362320000,0.67783,0.67787,0.67783,0.67784,148.3800048828125],[1742362380000,0.67783,0.67786,0.67783,0.67785,160.25],[1742362440000,0.67786,0.67788,0.67784,0.67786,100.9000015258789],[1742362500000,0.67787,0.67787,0.67782,0.67786,368],[1742362560000,0.67787,0.67788,0.67784,0.67785,480.760009765625],[1742362620000,0.67785,0.67788,0.67778,0.67782,339.80999755859375],[1742362680000,0.67781,0.67783,0.67779,0.67779,213.66000366210938],[1742362740000,0.6778,0.67786,0.67779,0.67784,824.969970703125],[1742362800000,0.67786,0.67787,0.67782,0.67784,213.66000366210938],[1742362860000,0.67786,0.67786,0.67777,0.67778,1154.550048828125],[1742362920000,0.67777,0.67783,0.67777,0.6778,284.8800048828125],[1742362980000,0.6778,0.67783,0.6778,0.67782,367.9700012207031],[1742363040000,0.67782,0.67784,0.67778,0.67782,332.3599853515625],[1742363100000,0.67782,0.67787,0.67778,0.67786,261.1499938964844],[1742363160000,0.67786,0.67786,0.67786,0.67786,11.869999885559082],[1742363220000,0.67787,0.67787,0.67781,0.67782,344.2300109863281],[1742363280000,0.67782,0.67783,0.67781,0.67782,178.0500030517578],[1742363340000,0.67785,0.67785,0.6778,0.67783,391.7200012207031],[1742363400000,0.67785,0.67785,0.6778,0.67782,415.45001220703125],[1742363460000,0.67783,0.67784,0.67779,0.67779,184.00999450683594],[1742363520000,0.67779,0.67782,0.67776,0.67778,287.9200134277344],[1742363580000,0.67779,0.67779,0.67774,0.67776,356.17999267578125],[1742363640000,0.67778,0.67779,0.67775,0.67776,172.14999389648438],[1742363700000,0.67777,0.6778,0.67775,0.67778,1926.449951171875],[1742363760000,0.67778,0.67779,0.67775,0.67777,1620.699951171875],[1742363820000,0.67776,0.67778,0.67773,0.67777,1295.7099609375],[1742363880000,0.67776,0.6778,0.67775,0.67776,534.2999877929688],[1742363940000,0.67777,0.67777,0.67774,0.67775,213.72000122070312],[1742364000000,0.67774,0.67787,0.67773,0.67774,883.0599975585938],[1742364060000,0.67774,0.67783,0.67773,0.67775,676.6900024414062],[1742364120000,0.67775,0.67795,0.67772,0.67784,740.510009765625],[1742364180000,0.67783,0.67786,0.67781,0.67782,326.4800109863281],[1742364240000,0.67784,0.67786,0.67781,0.67785,379.8800048828125],[1742364300000,0.67786,0.67787,0.67778,0.67778,652.9199829101562],[1742364360000,0.67779,0.67786,0.67779,0.6778,765.75],[1742364420000,0.67782,0.67784,0.67778,0.6778,1126.3399658203125],[1742364480000,0.67781,0.67788,0.67779,0.67781,1690.3299560546875],[1742364540000,0.67779,0.67784,0.67775,0.67776,1733.47998046875],[1742364600000,0.67778,0.6778,0.67774,0.67778,1491.5999755859375],[1742364660000,0.67779,0.6778,0.67775,0.67777,772.4500122070312],[1742364720000,0.67777,0.67779,0.67776,0.67777,675.2999877929688],[1742364780000,0.67776,0.67779,0.67776,0.67776,691.6300048828125],[1742364840000,0.67777,0.67782,0.67774,0.67776,1193.969970703125],[1742364900000,0.67777,0.67787,0.67773,0.67787,552.1099853515625],[1742364960000,0.67787,0.67792,0.67786,0.67792,405.17999267578125],[1742365020000,0.6779,0.67793,0.6779,0.67793,106.86000061035156],[1742365080000,0.67792,0.67793,0.67791,0.67793,213.72000122070312],[1742365140000,0.67793,0.67793,0.67793,0.67793,35.619998931884766],[1742365200000,0.67791,0.67793,0.67784,0.67784,314.6099853515625],[1742365260000,0.67785,0.67786,0.67784,0.67786,140.97999572753906],[1742365320000,0.67787,0.6779,0.67786,0.67787,120.08999633789062],[1742365380000,0.67786,0.67786,0.67785,0.67786,65.29000091552734],[1742365500000,0.67787,0.6779,0.67786,0.6779,206.25],[1742365560000,0.67789,0.67803,0.67789,0.67796,215.1699981689453],[1742365620000,0.67798,0.67799,0.67797,0.67799,53.41999816894531],[1742365680000,0.67797,0.67799,0.67795,0.67796,338.3800048828125],[1742365740000,0.67797,0.67798,0.67794,0.67798,207.77000427246094],[1742365800000,0.67798,0.678,0.67795,0.67799,213.6999969482422],[1742365860000,0.678,0.67814,0.67796,0.67796,195.88999938964844],[1742365920000,0.67798,0.678,0.67797,0.67797,65.29000091552734],[1742365980000,0.67797,0.67798,0.67796,0.67796,100.9000015258789],[1742366040000,0.67796,0.67807,0.67796,0.67804,379.8599853515625],[1742366100000,0.67804,0.67804,0.67801,0.67801,255.22999572753906],[1742366160000,0.67802,0.67805,0.678,0.678,292.30999755859375],[1742366220000,0.67801,0.67801,0.67796,0.67797,281.94000244140625],[1742366280000,0.67797,0.67798,0.67793,0.67794,197.35000610351562],[1742366340000,0.67795,0.67795,0.67794,0.67795,84.58999633789062],[1742366400000,0.67792,0.67792,0.67782,0.67789,353.8900146484375],[1742366460000,0.67787,0.67789,0.67786,0.67789,373.9800109863281],[1742366520000,0.67786,0.67789,0.67784,0.67786,290.8699951171875],[1742366580000,0.67786,0.67786,0.67785,0.67785,124.6500015258789],[1742366640000,0.67783,0.67789,0.67783,0.67784,486.7300109863281],[1742366700000,0.67788,0.67788,0.67783,0.67785,543.0700073242188],[1742366760000,0.67784,0.67787,0.67783,0.67784,130.57000732421875],[1742366820000,0.67783,0.67784,0.67782,0.67783,118.69999694824219],[1742366880000,0.67783,0.67787,0.67782,0.67783,516.3599853515625],[1742366940000,0.67784,0.67785,0.67781,0.67782,436.2799987792969],[1742367000000,0.67783,0.67784,0.67773,0.67778,381.5799865722656],[1742367060000,0.67776,0.67779,0.67771,0.67771,490.0400085449219],[1742367120000,0.67774,0.67778,0.6777,0.67775,739.52001953125],[1742367180000,0.67776,0.6778,0.67775,0.67778,346],[1742367240000,0.67777,0.6778,0.67776,0.67778,344.5199890136719],[1742367300000,0.67777,0.67781,0.67772,0.67774,550.9099731445312],[1742367360000,0.67775,0.67782,0.67775,0.67782,489.9800109863281],[1742367420000,0.67782,0.67786,0.67777,0.67786,590.5599975585938],[1742367480000,0.67786,0.67787,0.67779,0.67782,563.9400024414062],[1742367540000,0.67782,0.67784,0.67775,0.67776,605.5900268554688],[1742367600000,0.67778,0.67786,0.67774,0.67784,599.9299926757812],[1742367660000,0.67783,0.67784,0.67756,0.67758,659.3400268554688],[1742367720000,0.67759,0.67779,0.67751,0.67773,841.97998046875],[1742367780000,0.67775,0.67779,0.6777,0.67777,249.47999572753906],[1742367840000,0.67779,0.6778,0.67777,0.67778,65.33999633789062],[1742367900000,0.67778,0.67779,0.67778,0.67778,89.0999984741211],[1742367960000,0.67777,0.67781,0.67777,0.67781,132.16000366210938],[1742368020000,0.67779,0.67781,0.67774,0.67774,148.5],[1742368080000,0.67779,0.67781,0.67778,0.67779,120.27999877929688],[1742368140000,0.6778,0.67782,0.67777,0.67779,221.25999450683594],[1742368200000,0.67779,0.67779,0.67779,0.67779,35.63999938964844],[1742368260000,0.67781,0.67788,0.6778,0.67788,201.9600067138672],[1742368320000,0.67787,0.67806,0.67787,0.678,599.6300048828125],[1742368380000,0.67796,0.67813,0.67796,0.67813,605.52001953125],[1742368440000,0.67808,0.67808,0.67798,0.67799,250.7899932861328],[1742368500000,0.67799,0.67809,0.67799,0.67808,338.3699951171875],[1742368560000,0.67809,0.67813,0.67807,0.67809,195.8800048828125],[1742368620000,0.67808,0.67823,0.67808,0.67823,160.25],[1742368680000,0.67822,0.67824,0.67813,0.67816,332.3699951171875],[1742368740000,0.67817,0.67819,0.67816,0.67818,160.25],[1742368800000,0.67817,0.6782,0.67814,0.67814,213.66000366210938],[1742368860000,0.67816,0.67821,0.67815,0.67815,100.9000015258789],[1742368920000,0.67814,0.67814,0.67807,0.67807,201.7899932861328],[1742368980000,0.67808,0.67815,0.67808,0.67815,118.69999694824219],[1742369040000,0.67813,0.67821,0.67813,0.67819,94.95999908447266],[1742369100000,0.67821,0.67821,0.67818,0.6782,89.02999877929688],[1742369160000,0.67821,0.67821,0.67813,0.67814,172.1199951171875],[1742369220000,0.67815,0.67817,0.67811,0.67817,136.50999450683594],[1742369280000,0.67817,0.6782,0.67813,0.67813,154.30999755859375],[1742369340000,0.67812,0.67812,0.67807,0.67807,106.83000183105469],[1742369400000,0.67808,0.67818,0.67808,0.67817,178.0500030517578],[1742369460000,0.67816,0.67817,0.67815,0.67815,118.69999694824219],[1742369520000,0.67814,0.67814,0.67813,0.67814,83.08999633789062],[1742369580000,0.67812,0.67814,0.67808,0.67814,154.30999755859375],[1742369640000,0.67815,0.67815,0.67792,0.67792,296.760009765625],[1742369700000,0.67792,0.67792,0.67769,0.6777,503.3999938964844],[1742369760000,0.6777,0.67779,0.67768,0.6777,495.9800109863281],[1742369820000,0.67768,0.67768,0.67749,0.67754,1801.31005859375],[1742369880000,0.67754,0.67782,0.67748,0.67782,954.8699951171875],[1742369940000,0.67782,0.67788,0.67765,0.67771,1247.3199462890625],[1742370000000,0.67771,0.67787,0.67771,0.67778,1469.780029296875],[1742370060000,0.67777,0.67789,0.67775,0.67785,607.1599731445312],[1742370120000,0.67785,0.67785,0.67761,0.67765,619.2000122070312],[1742370180000,0.67764,0.67771,0.67756,0.67763,724.6799926757812],[1742370240000,0.67765,0.67766,0.6776,0.67761,166.32000732421875],[1742370300000,0.67761,0.67762,0.67761,0.67761,53.459999084472656],[1742370360000,0.67759,0.67768,0.67759,0.67763,369.760009765625],[1742370420000,0.67765,0.6777,0.67763,0.67767,528.6599731445312],[1742370480000,0.67765,0.67765,0.67764,0.67764,219.77999877929688],[1742370540000,0.67765,0.67782,0.67764,0.67782,386.1000061035156],[1742370600000,0.67781,0.67804,0.6778,0.67804,564.0499877929688],[1742370660000,0.67803,0.67806,0.67803,0.67804,558.030029296875],[1742370720000,0.67804,0.67804,0.67788,0.6779,261.239990234375],[1742370780000,0.67789,0.67792,0.67789,0.6779,89.0999984741211],[1742370840000,0.6779,0.67793,0.6779,0.6779,60.880001068115234],[1742370900000,0.67791,0.67791,0.67789,0.67789,23.760000228881836],[1742370960000,0.67788,0.67788,0.67766,0.67767,273.239990234375],[1742371020000,0.67766,0.67766,0.67754,0.67755,142.55999755859375],[1742371080000,0.67755,0.67756,0.67753,0.67756,154.44000244140625],[1742371140000,0.67756,0.67757,0.67747,0.67748,274.760009765625],[1742371200000,0.67746,0.67746,0.67718,0.67731,921.3800048828125],[1742371260000,0.67732,0.67756,0.67732,0.67756,689.3599853515625],[1742371320000,0.67762,0.67771,0.67757,0.67761,922.1799926757812],[1742371380000,0.6776,0.67768,0.67754,0.67763,481.1400146484375],[1742371440000,0.67765,0.67779,0.67765,0.67772,481.1400146484375],[1742371500000,0.6777,0.67771,0.6777,0.67771,160.3800048828125],[1742371560000,0.67769,0.67772,0.67769,0.67771,161.86000061035156],[1742371620000,0.67771,0.67772,0.6776,0.6776,124.73999786376953],[1742371680000,0.6776,0.67767,0.6776,0.67767,130.67999267578125],[1742371740000,0.6777,0.67782,0.6777,0.67773,308.8800048828125],[1742371800000,0.67775,0.67779,0.6777,0.67777,213.83999633789062],[1742371860000,0.67779,0.6778,0.67773,0.67773,154.44000244140625],[1742371920000,0.6777,0.6777,0.67762,0.67762,95.04000091552734],[1742371980000,0.67759,0.67761,0.67753,0.67753,95.04000091552734],[1742372040000,0.67753,0.67758,0.67753,0.67758,89.11000061035156],[1742372100000,0.67757,0.67762,0.67757,0.67761,65.33999633789062],[1742372160000,0.6776,0.67768,0.6776,0.67768,89.0999984741211],[1742372220000,0.67766,0.67766,0.67758,0.67759,106.91999816894531],[1742372280000,0.6776,0.67769,0.6776,0.67769,118.80000305175781],[1742372340000,0.67772,0.6778,0.67769,0.6778,190.0800018310547],[1742372400000,0.67782,0.67782,0.67768,0.67775,142.55999755859375],[1742372460000,0.67775,0.67775,0.67771,0.67772,59.400001525878906],[1742372520000,0.67774,0.67775,0.67767,0.67767,154.44000244140625],[1742372580000,0.67765,0.67769,0.67761,0.67769,118.80000305175781],[1742372640000,0.67768,0.67777,0.67757,0.67757,392.0400085449219],[1742372700000,0.67758,0.67758,0.67756,0.67757,71.27999877929688],[1742372760000,0.67756,0.67758,0.67756,0.67758,35.63999938964844],[1742373000000,0.67758,0.6776,0.6774,0.6776,595.6599731445312],[1742373060000,0.67759,0.67759,0.67749,0.67751,233.1999969482422],[1742373120000,0.67751,0.67752,0.67739,0.67744,399.6199951171875],[1742373180000,0.67744,0.67748,0.67743,0.67747,257.0400085449219],[1742373240000,0.67745,0.67746,0.67739,0.6774,433.8500061035156],[1742373300000,0.67741,0.67742,0.67739,0.67741,106.9800033569336],[1742373360000,0.67744,0.67776,0.67744,0.67761,1223.699951171875],[1742373420000,0.67759,0.67762,0.6775,0.67755,635.8200073242188],[1742373480000,0.67754,0.67755,0.67742,0.67746,297.1600036621094],[1742373540000,0.67745,0.67752,0.67743,0.67743,523],[1742373600000,0.67743,0.67747,0.67739,0.67745,891.5],[1742373660000,0.67741,0.67749,0.6774,0.67745,499.239990234375],[1742373720000,0.67745,0.67746,0.67745,0.67746,71.31999969482422],[1742373780000,0.67745,0.67754,0.67745,0.67746,356.4800109863281],[1742373840000,0.67743,0.67743,0.67741,0.67743,71.27999877929688],[1742373900000,0.67743,0.67743,0.67732,0.67732,106.98999786376953],[1742373960000,0.67733,0.67733,0.67717,0.67717,380.4800109863281],[1742374020000,0.67716,0.67731,0.67713,0.67728,136.72999572753906],[1742374080000,0.67724,0.67724,0.67713,0.67721,255.63999938964844],[1742374140000,0.67722,0.67726,0.6772,0.67722,231.85000610351562],[1742374200000,0.67721,0.67733,0.67717,0.6773,136.74000549316406],[1742374260000,0.67729,0.67731,0.67717,0.6772,301.70001220703125],[1742374320000,0.6772,0.67723,0.67714,0.67717,225.9199981689453],[1742374380000,0.67719,0.67723,0.67717,0.6772,154.57000732421875],[1742374440000,0.67719,0.67719,0.67711,0.67712,118.9000015258789],[1742374500000,0.67714,0.67722,0.6771,0.67714,190.25],[1742374560000,0.6771,0.67712,0.6767,0.67672,660.3099975585938],[1742374620000,0.67671,0.67701,0.6767,0.67689,1094.52001953125],[1742374680000,0.67686,0.67693,0.67675,0.67681,1759.8800048828125],[1742374740000,0.67682,0.67692,0.67675,0.67682,1477.52001953125],[1742374800000,0.6768,0.67685,0.67672,0.67683,975.7999877929688],[1742374860000,0.67686,0.67695,0.67673,0.67693,940.2899780273438],[1742374920000,0.67693,0.67716,0.67693,0.67715,698.0999755859375],[1742374980000,0.67714,0.67721,0.67712,0.67721,356.739990234375],[1742375040000,0.67722,0.6774,0.67722,0.67732,754.8400268554688],[1742375100000,0.67731,0.67732,0.67727,0.67727,172.3699951171875],[1742375160000,0.67728,0.67729,0.67726,0.67726,77.27999877929688],[1742375220000,0.67729,0.67739,0.67729,0.67735,154.55999755859375],[1742375280000,0.67733,0.67743,0.67727,0.67741,441.3399963378906],[1742375340000,0.67743,0.67748,0.67743,0.67748,71.31999969482422],[1742375400000,0.67746,0.67746,0.6774,0.6774,112.87999725341797],[1742375460000,0.67741,0.67741,0.67734,0.67734,65.38999938964844],[1742375520000,0.67733,0.67736,0.67731,0.67731,130.7899932861328],[1742375580000,0.67731,0.67738,0.6773,0.67737,184.2899932861328],[1742375640000,0.67735,0.67742,0.67735,0.67736,190.24000549316406],[1742375700000,0.67736,0.67742,0.67735,0.67741,154.57000732421875],[1742375760000,0.67744,0.67753,0.67744,0.67749,100.98999786376953],[1742375820000,0.67748,0.67751,0.67746,0.67751,106.91999816894531],[1742375880000,0.67753,0.67766,0.67751,0.67766,197.50999450683594],[1742375940000,0.67767,0.67771,0.67764,0.67764,249.47999572753906],[1742376000000,0.67763,0.67763,0.67749,0.67752,142.55999755859375],[1742376060000,0.67754,0.67766,0.67751,0.67764,237.60000610351562],[1742376120000,0.67766,0.67766,0.67765,0.67766,35.63999938964844],[1742376180000,0.67774,0.67776,0.67773,0.67776,77.22000122070312],[1742376240000,0.67774,0.67777,0.67769,0.67769,106.91999816894531],[1742376300000,0.67771,0.67775,0.67759,0.67759,190.0800018310547],[1742376360000,0.6776,0.6776,0.67755,0.67755,59.400001525878906],[1742376420000,0.67755,0.67756,0.67753,0.67756,47.52000045776367],[1742376480000,0.67759,0.6777,0.67759,0.6777,95.05000305175781],[1742376540000,0.6777,0.6778,0.67758,0.67758,213.83999633789062],[1742376600000,0.67757,0.67773,0.67757,0.67769,142.55999755859375],[1742376660000,0.6777,0.67776,0.67769,0.67775,160.3800048828125],[1742376720000,0.67775,0.67787,0.67771,0.67784,285.1199951171875],[1742376780000,0.67784,0.67787,0.67784,0.67787,142.55999755859375],[1742376840000,0.67784,0.67786,0.67783,0.67786,106.91999816894531],[1742376900000,0.67787,0.67787,0.67759,0.67771,237.60000610351562],[1742376960000,0.67773,0.67776,0.67773,0.67775,106.91999816894531],[1742377020000,0.67773,0.67779,0.67766,0.67774,201.9600067138672],[1742377080000,0.67773,0.67786,0.6777,0.67775,261.3599853515625],[1742377140000,0.67773,0.67775,0.67772,0.67775,77.22000122070312],[1742377200000,0.67775,0.67777,0.67768,0.67772,237.60000610351562],[1742377260000,0.67773,0.67773,0.67767,0.67769,196.02000427246094],[1742377320000,0.67771,0.67771,0.67767,0.67767,124.73999786376953],[1742377380000,0.67766,0.67766,0.67761,0.67762,106.91999816894531],[1742377440000,0.67761,0.67768,0.6776,0.67768,112.86000061035156],[1742377500000,0.67768,0.67768,0.67762,0.67762,95.04000091552734],[1742377560000,0.67764,0.67767,0.67764,0.67766,95.04000091552734],[1742377620000,0.67765,0.67765,0.67764,0.67765,35.63999938964844],[1742377680000,0.67763,0.67763,0.67763,0.67763,17.81999969482422],[1742377740000,0.67763,0.67767,0.67762,0.67766,130.67999267578125],[1742377800000,0.67765,0.67765,0.67762,0.67763,77.22000122070312],[1742377860000,0.67763,0.67787,0.67763,0.6778,458.8599853515625],[1742377920000,0.67779,0.67793,0.67778,0.67788,334.0899963378906],[1742377980000,0.67788,0.67788,0.67783,0.67784,212.33999633789062],[1742378040000,0.67785,0.67792,0.67779,0.6779,296.989990234375],[1742378100000,0.67792,0.67792,0.67776,0.67777,291.04998779296875],[1742378160000,0.67778,0.6778,0.67769,0.6777,154.44000244140625],[1742378220000,0.67772,0.67772,0.67771,0.67771,35.63999938964844],[1742378280000,0.67769,0.67771,0.67766,0.67766,95.04000091552734],[1742378340000,0.67766,0.67766,0.67699,0.67701,1317.56005859375],[1742378400000,0.677,0.6772,0.67653,0.67695,4826.22998046875],[1742378460000,0.67691,0.677,0.67688,0.67697,1401.739990234375],[1742378520000,0.67696,0.6771,0.67695,0.67707,548.52001953125],[1742378580000,0.67707,0.67709,0.67707,0.67707,346.2900085449219],[1742378640000,0.67706,0.67706,0.67656,0.67656,678.0599975585938],[1742378700000,0.67658,0.67673,0.67654,0.67672,1078.3900146484375],[1742378760000,0.67673,0.67677,0.67669,0.67675,178.5],[1742378820000,0.67676,0.6768,0.67669,0.67679,410.54998779296875],[1742378880000,0.67677,0.67678,0.67672,0.67678,279.6499938964844],[1742378940000,0.67681,0.67689,0.67677,0.67689,190.35000610351562],[1742379000000,0.67691,0.67706,0.67689,0.67703,416.2200012207031],[1742379060000,0.67702,0.67703,0.67688,0.67689,327.0400085449219],[1742379120000,0.67689,0.6769,0.6768,0.67689,465.4200134277344],[1742379180000,0.67688,0.67689,0.67685,0.67686,237.94000244140625],[1742379240000,0.67685,0.67685,0.67673,0.67681,321.29998779296875],[1742379300000,0.6768,0.67685,0.67673,0.67673,333.17999267578125],[1742379360000,0.67672,0.67674,0.67672,0.67673,95.19999694824219],[1742379420000,0.67675,0.67677,0.67675,0.67677,41.650001525878906],[1742379480000,0.67676,0.67708,0.67676,0.67697,558.9099731445312],[1742379540000,0.67698,0.67698,0.6769,0.6769,107.01000213623047],[1742379600000,0.67691,0.67707,0.67691,0.67692,209.57000732421875],[1742379660000,0.67693,0.67694,0.67685,0.67694,243.75999450683594],[1742379720000,0.67693,0.67694,0.67688,0.6769,249.69000244140625],[1742379780000,0.6769,0.6769,0.67685,0.67685,112.97000122070312],[1742379900000,0.67684,0.67684,0.67679,0.67679,35.70000076293945],[1742379960000,0.67679,0.67683,0.67676,0.67683,89.25],[1742380020000,0.67682,0.67687,0.67682,0.67687,71.37999725341797],[1742380080000,0.67687,0.67698,0.67683,0.67698,309.2799987792969],[1742380140000,0.67698,0.67698,0.67695,0.67695,184.3300018310547],[1742380200000,0.67696,0.67696,0.67683,0.67683,297.4599914550781],[1742380260000,0.67681,0.67683,0.67681,0.67682,124.94999694824219],[1742380320000,0.67683,0.67683,0.6768,0.67682,238],[1742380380000,0.67682,0.67682,0.67677,0.67677,89.25],[1742380440000,0.67682,0.67682,0.67681,0.67681,29.75],[1742380500000,0.67681,0.67681,0.67681,0.67681,11.899999618530273],[1742380620000,0.67679,0.67683,0.67679,0.67683,47.599998474121094],[1742380680000,0.67683,0.67695,0.67683,0.67692,89.20999908447266],[1742380740000,0.67691,0.67699,0.67691,0.67698,154.60000610351562],[1742380800000,0.67699,0.67704,0.67697,0.67702,291.3800048828125],[1742380860000,0.677,0.677,0.67694,0.67694,71.3499984741211],[1742380920000,0.67692,0.67692,0.67692,0.67692,11.890000343322754],[1742380980000,0.67691,0.67694,0.67691,0.67694,35.66999816894531],[1742381040000,0.67696,0.67696,0.67693,0.67693,35.66999816894531],[1742381100000,0.67694,0.67694,0.67692,0.67692,59.45000076293945],[1742381160000,0.67693,0.67694,0.67692,0.67692,47.560001373291016],[1742381220000,0.67693,0.67719,0.67693,0.67718,486.1000061035156],[1742381280000,0.67717,0.67719,0.67713,0.67713,95.12999725341797],[1742381340000,0.67715,0.67715,0.6771,0.67711,263.1300048828125],[1742381400000,0.67711,0.67711,0.67709,0.67711,255.6999969482422],[1742381460000,0.67711,0.67713,0.6771,0.67713,107.04000091552734],[1742381520000,0.67712,0.67713,0.6771,0.67711,196.24000549316406],[1742381580000,0.67711,0.67713,0.67711,0.67711,107.04000091552734],[1742381640000,0.6771,0.67713,0.6771,0.67711,160.55999755859375],[1742381700000,0.67712,0.67718,0.67711,0.67718,321.1199951171875],[1742381760000,0.67722,0.67722,0.67714,0.67714,118.93000030517578],[1742381820000,0.67714,0.67715,0.67709,0.67712,249.75999450683594],[1742381880000,0.67711,0.67714,0.67707,0.67707,249.75999450683594],[1742381940000,0.67708,0.67708,0.67707,0.67708,214.0800018310547],[1742382000000,0.67708,0.67708,0.67707,0.67707,53.52000045776367],[1742382060000,0.67706,0.67709,0.67706,0.67708,231.9199981689453],[1742382120000,0.67714,0.67714,0.67712,0.67714,136.77000427246094],[1742382180000,0.67715,0.67715,0.6771,0.6771,132.3000030517578],[1742382240000,0.67711,0.67712,0.6771,0.67712,71.36000061035156],[1742382300000,0.6771,0.6772,0.67709,0.6772,148.66000366210938],[1742382360000,0.6772,0.67721,0.67718,0.67718,202.17999267578125],[1742382420000,0.6772,0.6772,0.67716,0.67716,172.4499969482422],[1742382480000,0.67715,0.67715,0.67698,0.67699,530.75],[1742382540000,0.677,0.67711,0.67698,0.67711,214.0800018310547],[1742382600000,0.67713,0.67727,0.67712,0.67727,641.97998046875],[1742382660000,0.67726,0.67734,0.67726,0.67732,374.42999267578125],[1742382720000,0.67731,0.67739,0.67731,0.67738,142.63999938964844],[1742382780000,0.67737,0.67739,0.67733,0.67735,237.74000549316406],[1742382840000,0.67737,0.6774,0.67736,0.67738,148.58999633789062],[1742382900000,0.6774,0.67757,0.6774,0.67744,237.6999969482422],[1742382960000,0.67743,0.67744,0.67742,0.67743,124.83000183105469],[1742383020000,0.67743,0.67744,0.67742,0.67743,213.97999572753906],[1742383080000,0.67741,0.67742,0.67741,0.67742,29.709999084472656],[1742383140000,0.67741,0.67743,0.67741,0.67743,243.6699981689453],[1742383200000,0.67741,0.67743,0.67741,0.67743,53.4900016784668],[1742383260000,0.67741,0.67748,0.67741,0.67748,106.94000244140625],[1742383320000,0.67748,0.67753,0.67748,0.67753,60.880001068115234],[1742383380000,0.67753,0.67765,0.67753,0.67764,184.17999267578125],[1742383440000,0.67765,0.67773,0.67763,0.67773,237.60000610351562],[1742383500000,0.67774,0.67778,0.67774,0.67774,142.55999755859375],[1742383560000,0.67772,0.67774,0.67772,0.67774,95.04000091552734],[1742383620000,0.67775,0.67777,0.67775,0.67777,41.58000183105469],[1742383680000,0.67776,0.67776,0.67773,0.67773,29.700000762939453],[1742383740000,0.67773,0.67774,0.67772,0.67773,124.73999786376953],[1742383800000,0.67773,0.67773,0.67763,0.67766,302.94000244140625],[1742383860000,0.67766,0.67768,0.67763,0.67764,219.80999755859375],[1742383920000,0.67766,0.67814,0.67766,0.67811,801.6500244140625],[1742383980000,0.6781,0.67816,0.67808,0.67816,243.41000366210938],[1742384040000,0.67815,0.67824,0.67814,0.6782,322.05999755859375],[1742384100000,0.67819,0.6782,0.67818,0.67818,427.4100036621094],[1742384160000,0.6782,0.67828,0.67819,0.67828,320.4599914550781],[1742384220000,0.67827,0.67846,0.67827,0.67833,421.2699890136719],[1742384280000,0.67833,0.67835,0.67833,0.67833,124.5999984741211],[1742384340000,0.67834,0.67839,0.67833,0.67838,142.39999389648438],[1742384400000,0.67839,0.67845,0.67839,0.67845,178],[1742384460000,0.67845,0.67847,0.67832,0.67835,225.47000122070312],[1742384520000,0.67837,0.67852,0.67837,0.67852,314.42999267578125],[1742384580000,0.67853,0.67856,0.6785,0.67854,528.02001953125],[1742384640000,0.67853,0.67856,0.67853,0.67856,65.26000213623047],[1742384700000,0.67855,0.67855,0.67854,0.67854,47.459999084472656],[1742384760000,0.67853,0.67856,0.67849,0.67856,88.9800033569336],[1742384820000,0.67855,0.67855,0.67854,0.67854,53.400001525878906],[1742384880000,0.67854,0.67857,0.67854,0.67857,71.19999694824219],[1742385000000,0.67857,0.67857,0.67849,0.67849,160.1999969482422],[1742385060000,0.67849,0.6785,0.67846,0.67849,231.39999389648438],[1742385120000,0.6785,0.67861,0.6785,0.6786,284.75],[1742385180000,0.6786,0.6786,0.67848,0.67848,160.1999969482422],[1742385300000,0.6785,0.67859,0.67849,0.67858,445],[1742385360000,0.67859,0.67859,0.67838,0.67838,391.5799865722656],[1742385420000,0.67838,0.67839,0.67826,0.6783,172.0800018310547],[1742385480000,0.67831,0.67839,0.67829,0.67838,243.27000427246094],[1742385540000,0.67838,0.67838,0.67838,0.67838,53.400001525878906],[1742385600000,0.67839,0.67841,0.67837,0.67837,71.19999694824219],[1742385660000,0.67836,0.67837,0.67833,0.67834,225.47000122070312],[1742385720000,0.67832,0.67835,0.67831,0.67833,195.80999755859375],[1742385780000,0.67834,0.67841,0.67834,0.67839,249.1999969482422],[1742385840000,0.67839,0.67839,0.6783,0.6783,183.9499969482422],[1742385900000,0.67826,0.67827,0.67822,0.67823,130.57000732421875],[1742385960000,0.67824,0.67827,0.67802,0.67802,379.8399963378906],[1742386020000,0.67799,0.67806,0.67797,0.67803,344.239990234375],[1742386080000,0.67803,0.67803,0.67793,0.678,302.69000244140625],[1742386140000,0.67801,0.67801,0.67797,0.67799,179.5399932861328],[1742386200000,0.678,0.67805,0.67796,0.67796,179.5399932861328],[1742386260000,0.67798,0.67801,0.67781,0.67792,362.2200012207031],[1742386320000,0.67786,0.6779,0.67775,0.67786,433.6199951171875],[1742386380000,0.67786,0.67788,0.67777,0.67779,255.4199981689453],[1742386440000,0.67779,0.67779,0.67778,0.67779,47.52000045776367],[1742386500000,0.6778,0.67781,0.67777,0.67777,142.55999755859375],[1742386560000,0.67777,0.67778,0.67762,0.67764,320.760009765625],[1742386620000,0.67763,0.67768,0.67763,0.67765,83.16000366210938],[1742386680000,0.67764,0.67764,0.67764,0.67764,11.880000114440918],[1742386740000,0.67765,0.67765,0.67763,0.67765,47.52000045776367],[1742386800000,0.67764,0.67769,0.67763,0.67765,148.5],[1742386860000,0.67763,0.67767,0.67757,0.67766,136.6199951171875],[1742386920000,0.6776,0.6776,0.67759,0.6776,35.63999938964844],[1742386980000,0.67761,0.67762,0.67759,0.67761,118.80000305175781],[1742387040000,0.67762,0.67765,0.67761,0.67761,95.04000091552734],[1742387100000,0.67762,0.67765,0.67759,0.67761,106.91999816894531],[1742387160000,0.67761,0.67764,0.6776,0.67764,106.91999816894531],[1742387220000,0.67764,0.67765,0.6776,0.67764,95.04000091552734],[1742387280000,0.67765,0.67765,0.67764,0.67765,47.52000045776367],[1742387340000,0.67766,0.67766,0.67758,0.6776,154.44000244140625],[1742387400000,0.67759,0.67763,0.67758,0.6776,154.44000244140625],[1742387460000,0.67763,0.67763,0.67753,0.67756,225.72000122070312],[1742387520000,0.67758,0.67758,0.67742,0.67745,130.67999267578125],[1742387580000,0.67745,0.67749,0.67745,0.67747,154.44000244140625],[1742387640000,0.67748,0.67748,0.67742,0.67744,142.55999755859375],[1742387700000,0.67743,0.67748,0.67743,0.67746,95.04000091552734],[1742387760000,0.67743,0.67745,0.67743,0.67745,71.27999877929688],[1742387820000,0.67746,0.67747,0.6774,0.67746,118.80000305175781],[1742387880000,0.67748,0.67748,0.67747,0.67747,65.3499984741211],[1742387940000,0.67747,0.67749,0.67744,0.67746,95.04000091552734],[1742388000000,0.67748,0.67755,0.67747,0.67755,130.67999267578125],[1742388060000,0.67758,0.67759,0.67757,0.67758,118.86000061035156],[1742388120000,0.67763,0.67776,0.67763,0.67776,190.0800018310547],[1742388180000,0.67777,0.67784,0.67776,0.67782,160.3800048828125],[1742388240000,0.67783,0.67795,0.67783,0.67794,302.8299865722656],[1742388300000,0.67797,0.67809,0.67797,0.67801,381.4200134277344],[1742388360000,0.67801,0.67804,0.67799,0.67801,225.5800018310547],[1742388420000,0.67798,0.67799,0.67792,0.67799,314.6499938964844],[1742388480000,0.67797,0.678,0.67796,0.678,142.47999572753906],[1742388540000,0.67802,0.67802,0.67794,0.67794,160.2899932861328],[1742388600000,0.67795,0.67796,0.67781,0.67796,629.5399780273438],[1742388660000,0.67794,0.67797,0.67787,0.67788,291.0199890136719],[1742388720000,0.67787,0.67788,0.67779,0.67784,149.97999572753906],[1742388780000,0.67785,0.67788,0.67782,0.67782,237.60000610351562],[1742388840000,0.6778,0.67781,0.67779,0.67781,59.400001525878906],[1742388900000,0.67781,0.67781,0.67761,0.67761,243.5399932861328],[1742388960000,0.6776,0.67761,0.67757,0.67761,178.1999969482422],[1742389020000,0.67762,0.67762,0.67752,0.67754,303.0199890136719],[1742389080000,0.67756,0.6778,0.67756,0.67778,599.989990234375],[1742389140000,0.6778,0.67788,0.67775,0.67786,564.2999877929688],[1742389200000,0.67786,0.67791,0.67774,0.67775,464.7900085449219],[1742389260000,0.67774,0.67778,0.67774,0.67777,118.80000305175781],[1742389320000,0.67776,0.67787,0.67776,0.67787,297],[1742389380000,0.67787,0.67787,0.67779,0.6778,285.1199951171875],[1742389440000,0.67781,0.67785,0.67772,0.67772,332.6400146484375],[1742389500000,0.67769,0.67786,0.67769,0.67781,671.219970703125],[1742389560000,0.6778,0.6778,0.67774,0.67777,239.0800018310547],[1742389620000,0.67774,0.67777,0.67774,0.67775,160.3800048828125],[1742389680000,0.67774,0.6778,0.6777,0.6777,160.3800048828125],[1742389740000,0.67769,0.67783,0.67764,0.67781,225.72000122070312],[1742389800000,0.67784,0.67793,0.67782,0.67793,118.77999877929688],[1742389860000,0.67795,0.678,0.67791,0.67793,249.33999633789062],[1742389920000,0.67792,0.67798,0.6779,0.67798,178.1300048828125],[1742389980000,0.67796,0.67796,0.67795,0.67795,72.72000122070312],[1742390040000,0.67797,0.67798,0.67795,0.67798,94.97000122070312],[1742390100000,0.67798,0.67798,0.6779,0.67792,112.80000305175781],[1742390160000,0.67793,0.67794,0.67786,0.67786,124.72000122070312],[1742390220000,0.67787,0.67789,0.67786,0.67788,160.3800048828125],[1742390280000,0.67789,0.67797,0.67789,0.67794,166.19000244140625],[1742390340000,0.67795,0.678,0.67795,0.67799,47.47999954223633],[1742390400000,0.67799,0.678,0.67799,0.678,77.16999816894531],[1742390460000,0.67801,0.67801,0.678,0.678,89.05000305175781],[1742390520000,0.67802,0.67806,0.67801,0.67806,53.43000030517578],[1742390580000,0.67805,0.67819,0.67801,0.67818,279],[1742390640000,0.67816,0.67824,0.67816,0.67823,160.25999450683594],[1742390700000,0.67822,0.67828,0.67821,0.67828,183.99000549316406],[1742390760000,0.67829,0.67832,0.67826,0.67826,201.77000427246094],[1742390820000,0.67827,0.67828,0.67824,0.67824,83.08999633789062],[1742390880000,0.67823,0.67825,0.6782,0.6782,130.57000732421875],[1742390940000,0.67818,0.67818,0.67808,0.67809,243.35000610351562],[1742391000000,0.67806,0.6781,0.67794,0.67795,405.0799865722656],[1742391060000,0.67794,0.67795,0.67783,0.6779,296.8699951171875],[1742391120000,0.67789,0.6779,0.67788,0.67789,166.24000549316406],[1742391180000,0.6779,0.6779,0.67782,0.67785,320.6400146484375],[1742391240000,0.67788,0.67791,0.67785,0.6779,184.1300048828125],[1742391300000,0.67787,0.67787,0.67716,0.67717,998.27001953125],[1742391360000,0.67721,0.67725,0.67707,0.67715,1003.1300048828125],[1742391420000,0.67716,0.67719,0.67714,0.67717,386.4599914550781],[1742391480000,0.67718,0.67721,0.67717,0.6772,303.17999267578125],[1742391540000,0.67721,0.67723,0.67712,0.67713,154.57000732421875],[1742391600000,0.67715,0.67719,0.67713,0.67715,237.8000030517578],[1742391660000,0.67716,0.67716,0.67691,0.67701,435.4700012207031],[1742391720000,0.677,0.67711,0.67699,0.67711,315.0899963378906],[1742391780000,0.67709,0.67725,0.67709,0.67725,214.02000427246094],[1742391840000,0.67723,0.67726,0.67719,0.67723,166.4499969482422],[1742391900000,0.67725,0.67733,0.67725,0.67731,196.17999267578125],[1742391960000,0.67726,0.67726,0.67691,0.67692,451.82000732421875],[1742392020000,0.67693,0.67693,0.67675,0.67679,483.3999938964844],[1742392080000,0.67679,0.67696,0.67679,0.67696,483.4100036621094],[1742392140000,0.67696,0.67716,0.67696,0.67705,495],[1742392200000,0.67705,0.67706,0.67703,0.67704,83.2300033569336],[1742392260000,0.67701,0.67701,0.67693,0.67696,118.9000015258789],[1742392320000,0.67697,0.67702,0.67697,0.67698,112.95999908447266],[1742392380000,0.67699,0.67709,0.67697,0.67706,219.97999572753906],[1742392440000,0.67712,0.67716,0.67704,0.6771,219.97000122070312],[1742392500000,0.6771,0.67716,0.67701,0.67702,260.3900146484375],[1742392560000,0.67703,0.67738,0.67703,0.67731,540.969970703125],[1742392620000,0.67733,0.67742,0.67732,0.6774,279.3900146484375],[1742392680000,0.67739,0.67739,0.67725,0.67732,313.5799865722656],[1742392740000,0.6773,0.6773,0.67716,0.67729,392.3699951171875],[1742392800000,0.67728,0.67743,0.67728,0.67737,432.44000244140625],[1742392860000,0.67742,0.67745,0.67742,0.67745,178.22999572753906],[1742392920000,0.67744,0.67744,0.6774,0.67743,77.23999786376953],[1742392980000,0.67743,0.67759,0.67742,0.67753,409.9599914550781],[1742393040000,0.67753,0.67761,0.67751,0.67761,261.3999938964844],[1742393100000,0.67761,0.67761,0.67756,0.6776,203.44000244140625],[1742393160000,0.67761,0.67764,0.67759,0.67759,160.3800048828125],[1742393220000,0.67758,0.67767,0.67757,0.67765,89.0999984741211],[1742393280000,0.67765,0.67776,0.67764,0.67773,375.70001220703125],[1742393340000,0.67771,0.67774,0.67769,0.6777,154.44000244140625],[1742393400000,0.67769,0.6777,0.67763,0.67766,142.55999755859375],[1742393520000,0.67763,0.67767,0.6776,0.67766,160.3800048828125],[1742393580000,0.67767,0.67768,0.67767,0.67768,35.63999938964844],[1742393640000,0.67766,0.67784,0.67766,0.67784,124.73999786376953],[1742393700000,0.67783,0.67784,0.67782,0.67784,77.22000122070312],[1742393760000,0.67783,0.67784,0.67783,0.67784,47.52000045776367],[1742393820000,0.67783,0.67783,0.67783,0.67783,11.880000114440918],[1742393880000,0.67784,0.678,0.67783,0.67798,243.4199981689453],[1742393940000,0.67798,0.67805,0.67782,0.67782,474.9200134277344],[1742394000000,0.67781,0.67789,0.67781,0.67782,332.6400146484375],[1742394060000,0.67785,0.67785,0.67764,0.67779,626.6599731445312],[1742394120000,0.6778,0.67782,0.67767,0.67767,273.239990234375],[1742394180000,0.67766,0.67767,0.67764,0.67767,249.47999572753906],[1742394240000,0.67767,0.67775,0.67767,0.67772,130.67999267578125],[1742394300000,0.6777,0.6777,0.67762,0.67762,261.3599853515625],[1742394360000,0.67762,0.67768,0.67757,0.67759,487.0799865722656],[1742394420000,0.67758,0.67758,0.67753,0.67753,249.47999572753906],[1742394480000,0.67753,0.67758,0.67751,0.67758,314.82000732421875],[1742394540000,0.6776,0.67762,0.67752,0.67755,542.02001953125],[1742394600000,0.67754,0.67754,0.67743,0.67749,213.83999633789062],[1742394660000,0.67746,0.67754,0.67742,0.67754,332.6400146484375],[1742394720000,0.67757,0.67766,0.67753,0.67764,296.989990234375],[1742394780000,0.67765,0.67766,0.67759,0.67759,237.60000610351562],[1742394840000,0.6776,0.6777,0.67759,0.67769,213.83999633789062],[1742394900000,0.67771,0.67771,0.67771,0.67771,65.33999633789062],[1742394960000,0.67771,0.67778,0.67769,0.67778,72.76000213623047],[1742395020000,0.67776,0.67781,0.67774,0.67777,173.74000549316406],[1742395080000,0.67777,0.67778,0.67774,0.67774,83.16000366210938],[1742395140000,0.67775,0.67781,0.67773,0.67781,112.86000061035156],[1742395200000,0.67781,0.67785,0.67781,0.67785,106.91999816894531],[1742395260000,0.67785,0.67785,0.67784,0.67784,29.700000762939453],[1742395320000,0.67785,0.67785,0.67783,0.67783,35.63999938964844],[1742395380000,0.67784,0.67784,0.67783,0.67783,53.459999084472656],[1742395440000,0.67782,0.67782,0.67773,0.67773,118.80000305175781],[1742395500000,0.67774,0.67775,0.67773,0.67775,35.63999938964844],[1742395560000,0.67774,0.6778,0.67764,0.67767,409.8599853515625],[1742395620000,0.67765,0.67773,0.67764,0.67764,326.70001220703125],[1742395680000,0.67762,0.67762,0.67753,0.67756,285.1400146484375],[1742395740000,0.67758,0.67758,0.67749,0.67757,136.6699981689453],[1742395800000,0.67758,0.67762,0.67755,0.67755,196.02000427246094],[1742395860000,0.67749,0.67749,0.67725,0.67734,546.7999877929688],[1742395920000,0.67734,0.67735,0.67717,0.67722,487.45001220703125],[1742395980000,0.67722,0.67724,0.67705,0.6771,488.9800109863281],[1742396040000,0.67711,0.67738,0.67711,0.67733,820.2899780273438],[1742396100000,0.67732,0.67735,0.67724,0.67727,392.3699951171875],[1742396160000,0.67731,0.67739,0.67727,0.67736,1040.1400146484375],[1742396220000,0.67737,0.67737,0.67728,0.67729,725.0900268554688],[1742396280000,0.67727,0.6773,0.67723,0.67725,255.6300048828125],[1742396340000,0.67725,0.67738,0.67719,0.67737,575.0700073242188],[1742396400000,0.67735,0.67737,0.67731,0.67733,130.7899932861328],[1742396460000,0.67735,0.67739,0.67732,0.67736,142.67999267578125],[1742396520000,0.67734,0.67734,0.67711,0.67712,303.20001220703125],[1742396580000,0.67711,0.67711,0.67696,0.67696,142.67999267578125],[1742396640000,0.67695,0.67695,0.67683,0.67685,178.44000244140625],[1742396700000,0.67684,0.67692,0.67684,0.6769,184.39999389648438],[1742396760000,0.67689,0.677,0.67688,0.677,220.00999450683594],[1742396820000,0.67701,0.67709,0.677,0.67707,190.27999877929688],[1742396880000,0.67708,0.67713,0.67706,0.67713,261.6499938964844],[1742396940000,0.67714,0.67734,0.67713,0.67734,606.2899780273438],[1742397000000,0.67733,0.6774,0.67731,0.6774,713.2000122070312],[1742397060000,0.67749,0.6776,0.67745,0.67755,647.5],[1742397120000,0.67755,0.67755,0.67738,0.67739,714.4099731445312],[1742397180000,0.67739,0.67739,0.67728,0.67731,499.3399963378906],[1742397240000,0.67736,0.67737,0.67735,0.67736,95.12000274658203],[1742397300000,0.67737,0.67744,0.67737,0.67741,196.07000732421875],[1742397360000,0.67742,0.67756,0.67742,0.67742,392.0799865722656],[1742397420000,0.6774,0.67743,0.67725,0.6773,338.7699890136719],[1742397480000,0.67727,0.6773,0.67707,0.67708,578.1599731445312],[1742397540000,0.67705,0.67721,0.67701,0.67713,520.2000122070312],[1742397600000,0.67714,0.67739,0.67714,0.6773,1373.02001953125],[1742397660000,0.67728,0.67732,0.67707,0.67707,618.9500122070312],[1742397720000,0.67708,0.67708,0.67696,0.67701,475.6000061035156],[1742397780000,0.67703,0.67711,0.67703,0.67703,677.7999877929688],[1742397840000,0.67703,0.67709,0.67701,0.67709,488.989990234375],[1742397900000,0.6771,0.67742,0.6771,0.67733,517.1699829101562],[1742397960000,0.67732,0.67732,0.67721,0.67722,707.3699951171875],[1742398020000,0.67723,0.67724,0.67704,0.67708,743.0700073242188],[1742398080000,0.67708,0.67716,0.67707,0.67711,469.6700134277344],[1742398140000,0.67709,0.67712,0.67698,0.67698,261.5799865722656],[1742398200000,0.67698,0.677,0.67675,0.67687,512.8699951171875],[1742398260000,0.67681,0.67681,0.67666,0.6767,285.6000061035156],[1742398320000,0.6767,0.67692,0.67668,0.67691,600.8800048828125],[1742398380000,0.67691,0.67691,0.67665,0.67667,678.260009765625],[1742398440000,0.67667,0.67667,0.67653,0.67658,785.4400024414062],[1742398500000,0.67658,0.67692,0.67654,0.67683,1088.68994140625],[1742398560000,0.67683,0.67698,0.67682,0.67698,630.5499877929688],[1742398620000,0.67694,0.67703,0.67694,0.67702,404.3599853515625],[1742398680000,0.67702,0.67702,0.67698,0.67701,285.44000244140625],[1742398740000,0.67701,0.67717,0.677,0.67703,927.6799926757812],[1742398800000,0.67704,0.67706,0.67693,0.677,933.6199951171875],[1742398860000,0.67697,0.67699,0.67679,0.67681,615.6400146484375],[1742398920000,0.67681,0.67685,0.67667,0.67668,423.92999267578125],[1742398980000,0.67666,0.67676,0.67662,0.67676,773.5],[1742399040000,0.67676,0.67676,0.67652,0.67653,636.719970703125],[1742399100000,0.67653,0.67665,0.6765,0.67651,398.7200012207031],[1742399160000,0.67651,0.67666,0.67644,0.67644,584.5800170898438],[1742399220000,0.67646,0.67674,0.6764,0.67669,368.95001220703125],[1742399280000,0.67669,0.67669,0.67652,0.67661,606.9000244140625],[1742399340000,0.67661,0.67667,0.67656,0.67667,660.4500122070312],[1742399400000,0.67668,0.6767,0.67659,0.67663,678.2999877929688],[1742399460000,0.67665,0.67686,0.67664,0.67686,685.4400024414062],[1742399520000,0.67685,0.67718,0.67684,0.67716,1018.3900146484375],[1742399580000,0.67716,0.67722,0.67701,0.67703,475.6499938964844],[1742399640000,0.677,0.67702,0.67699,0.67699,95.12000274658203],[1742399700000,0.677,0.67705,0.677,0.67705,190.2899932861328],[1742399760000,0.67707,0.67722,0.67706,0.6772,142.69000244140625],[1742399820000,0.67721,0.67724,0.6771,0.67711,483.04998779296875],[1742399880000,0.67709,0.67709,0.67657,0.67657,1226.989990234375],[1742399940000,0.67656,0.67674,0.67656,0.67671,1044.280029296875],[1742400000000,0.6767,0.67692,0.6767,0.67678,963.9000244140625],[1742400060000,0.67678,0.67687,0.67678,0.67685,214.1999969482422],[1742400120000,0.67687,0.67687,0.67684,0.67686,119],[1742400180000,0.67685,0.67685,0.67684,0.67685,71.4000015258789],[1742400240000,0.67683,0.67683,0.67673,0.67674,220.14999389648438],[1742400300000,0.67674,0.67683,0.67668,0.67681,429.8800048828125],[1742400360000,0.6768,0.67684,0.67675,0.67684,71.4000015258789],[1742400420000,0.67684,0.67687,0.67678,0.67687,493.8500061035156],[1742400480000,0.67686,0.67686,0.67686,0.67686,17.850000381469727],[1742400540000,0.67684,0.67693,0.67678,0.67691,458.0400085449219],[1742400600000,0.67698,0.67739,0.67698,0.67739,927.510009765625],[1742400660000,0.6774,0.67741,0.67731,0.67733,368.5899963378906],[1742400720000,0.67734,0.67742,0.67733,0.67739,249.67999267578125],[1742400780000,0.6774,0.67741,0.67738,0.67739,107.01000213623047],[1742400840000,0.67739,0.67759,0.67739,0.67751,499.07000732421875],[1742400900000,0.67752,0.67767,0.67751,0.67767,249.49000549316406],[1742400960000,0.67769,0.67778,0.67767,0.67774,386.1000061035156],[1742401020000,0.67774,0.67776,0.67772,0.67774,249.47999572753906],[1742401080000,0.67776,0.67776,0.67758,0.67765,415.79998779296875],[1742401140000,0.67764,0.67778,0.67764,0.67776,190.0800018310547],[1742401200000,0.67776,0.6778,0.67774,0.67776,261.3599853515625],[1742401260000,0.67774,0.67777,0.67771,0.67772,344.5199890136719],[1742401320000,0.67772,0.67778,0.67763,0.67765,488.55999755859375],[1742401380000,0.67763,0.67763,0.67752,0.6776,286.6000061035156],[1742401440000,0.67759,0.67761,0.67755,0.67755,331.17999267578125],[1742401500000,0.67755,0.67755,0.67745,0.67745,439.54998779296875],[1742401560000,0.67744,0.67746,0.67742,0.67744,239.0800018310547],[1742401620000,0.67745,0.67755,0.67745,0.67751,225.72000122070312],[1742401680000,0.67749,0.6775,0.67737,0.67738,297.1400146484375],[1742401740000,0.67737,0.67742,0.67735,0.67735,665.7000122070312],[1742401800000,0.67736,0.67742,0.67725,0.67729,579],[1742401860000,0.6773,0.67734,0.67729,0.6773,523.030029296875],[1742401920000,0.67731,0.67735,0.67726,0.67726,511.1600036621094],[1742401980000,0.67726,0.67729,0.67725,0.67728,850],[1742402040000,0.67729,0.67733,0.67729,0.67732,528.9600219726562],[1742402100000,0.67733,0.67736,0.67731,0.67731,619.5999755859375],[1742402160000,0.6773,0.6773,0.67724,0.67725,384.8699951171875],[1742402220000,0.67724,0.67724,0.67722,0.67723,267.4700012207031],[1742402280000,0.67722,0.67724,0.67721,0.67724,213.9600067138672],[1742402340000,0.67729,0.67729,0.67724,0.67726,112.93000030517578],[1742402400000,0.67726,0.67726,0.67726,0.67726,17.829999923706055],[1742402460000,0.67727,0.67727,0.67727,0.67727,35.65999984741211],[1742402520000,0.67727,0.67728,0.67726,0.67728,136.6999969482422],[1742402580000,0.67728,0.67729,0.67724,0.67724,112.93000030517578],[1742402640000,0.67726,0.67726,0.67723,0.67723,59.439998626708984],[1742402700000,0.67724,0.67725,0.67723,0.67724,722.3800048828125],[1742402760000,0.67725,0.67732,0.67724,0.67727,523.4400024414062],[1742402820000,0.67727,0.67733,0.67726,0.67732,196.13999938964844],[1742402880000,0.67733,0.67739,0.67733,0.67739,1004.3599853515625],[1742402940000,0.67738,0.67742,0.67731,0.67735,279.3399963378906],[1742403000000,0.67734,0.67735,0.67733,0.67735,118.86000061035156],[1742403060000,0.67734,0.67736,0.67728,0.6773,570.5700073242188],[1742403120000,0.6773,0.67731,0.67729,0.67729,261.510009765625],[1742403180000,0.67729,0.6773,0.67727,0.67727,261.5199890136719],[1742403240000,0.67731,0.67734,0.6773,0.67731,154.52999877929688],[1742403300000,0.6773,0.6773,0.6773,0.6773,35.65999984741211],[1742403360000,0.6773,0.6773,0.6773,0.6773,17.829999923706055],[1742403420000,0.6773,0.67731,0.6773,0.6773,101.04000091552734],[1742403480000,0.67731,0.67732,0.67731,0.67731,106.9800033569336],[1742403540000,0.67731,0.67733,0.67725,0.67727,454.05999755859375],[1742403600000,0.67728,0.67729,0.67726,0.67726,231.7899932861328],[1742403660000,0.67726,0.67729,0.67721,0.67721,196.1300048828125],[1742403720000,0.67719,0.67721,0.67705,0.67705,263.07000732421875],[1742403780000,0.67699,0.67702,0.67692,0.67698,566.4000244140625],[1742403840000,0.67699,0.67701,0.67699,0.677,160.55999755859375],[1742403900000,0.67702,0.67704,0.67701,0.67702,95.13999938964844],[1742403960000,0.67702,0.67702,0.67693,0.67693,208.10000610351562],[1742404020000,0.67694,0.67694,0.67693,0.67694,59.459999084472656],[1742404080000,0.67693,0.67693,0.67688,0.6769,95.19000244140625],[1742404140000,0.6769,0.67693,0.67689,0.67689,193.3000030517578],[1742404200000,0.67685,0.67686,0.67685,0.67685,65.44999694824219],[1742404260000,0.67686,0.67687,0.67686,0.67687,41.650001525878906],[1742404320000,0.67688,0.6769,0.67684,0.67684,136.83999633789062],[1742404380000,0.67684,0.67697,0.67684,0.67697,255.80999755859375],[1742404440000,0.67698,0.67703,0.67698,0.677,346.3900146484375],[1742404500000,0.67702,0.67702,0.677,0.677,214.07000732421875],[1742404560000,0.67701,0.67703,0.67694,0.67698,279.489990234375],[1742404620000,0.67696,0.67697,0.67691,0.67693,410.3399963378906],[1742404680000,0.67693,0.67697,0.6769,0.67697,285.4599914550781],[1742404740000,0.67697,0.67701,0.67697,0.67699,446],[1742404800000,0.67698,0.67698,0.67695,0.67695,220.02000427246094],[1742404860000,0.67696,0.677,0.67694,0.677,196.24000549316406],[1742404920000,0.67699,0.67711,0.67694,0.67706,1290.5400390625],[1742404980000,0.67704,0.67707,0.67698,0.67703,1647.27001953125],[1742405040000,0.67703,0.67703,0.67697,0.677,469.7699890136719],[1742405100000,0.67702,0.67705,0.67701,0.67704,202.1699981689453],[1742405160000,0.67705,0.67707,0.67702,0.67703,309.2200012207031],[1742405220000,0.67704,0.67706,0.67703,0.67703,208.1300048828125],[1742405280000,0.67705,0.67706,0.67703,0.67706,214.0800018310547],[1742405340000,0.67703,0.67703,0.67694,0.677,451.95001220703125],[1742405400000,0.67697,0.67705,0.67695,0.677,808.739990234375],[1742405460000,0.67699,0.67701,0.67693,0.677,493.55999755859375],[1742405520000,0.677,0.67705,0.67697,0.67697,322.6000061035156],[1742405580000,0.67695,0.67699,0.67695,0.67699,155.25999450683594],[1742405640000,0.67697,0.677,0.67695,0.67697,227.41000366210938],[1742405700000,0.67699,0.67705,0.67696,0.67701,789.47998046875],[1742405760000,0.67699,0.67701,0.67692,0.67694,362.57000732421875],[1742405820000,0.67695,0.67703,0.67689,0.67693,801.3499755859375],[1742405880000,0.67695,0.67702,0.67689,0.67698,2356.340087890625],[1742405940000,0.67698,0.677,0.6769,0.67697,1206.9200439453125],[1742406000000,0.67697,0.677,0.67686,0.67688,1110.8699951171875],[1742406060000,0.67689,0.6769,0.67683,0.67686,1032.0799560546875],[1742406120000,0.67687,0.6769,0.67681,0.67683,971.030029296875],[1742406180000,0.67685,0.67685,0.67681,0.67683,528.47998046875],[1742406240000,0.67683,0.67689,0.67683,0.67684,413.5799865722656],[1742406300000,0.67681,0.67685,0.67676,0.67679,1134.6700439453125],[1742406360000,0.67678,0.67679,0.67666,0.67667,957.9299926757812],[1742406420000,0.67666,0.67673,0.67662,0.67672,897.8900146484375],[1742406480000,0.6767,0.67679,0.67669,0.67676,952.219970703125],[1742406540000,0.67678,0.6768,0.6766,0.67666,1815.3599853515625],[1742406600000,0.67663,0.67674,0.67657,0.67673,2098.580078125],[1742406660000,0.67669,0.67678,0.67667,0.67677,1649.300048828125],[1742406720000,0.67675,0.67678,0.67663,0.67666,4581.5498046875],[1742406780000,0.67665,0.67667,0.67659,0.67665,3541.4599609375],[1742406840000,0.67663,0.6768,0.67662,0.6768,5516.43994140625],[1742406900000,0.6768,0.67694,0.67676,0.67686,4564.77978515625],[1742406960000,0.67683,0.67691,0.67683,0.67683,2208.10009765625],[1742407020000,0.67683,0.67687,0.67678,0.67687,5287.56005859375],[1742407080000,0.67685,0.67719,0.67677,0.67716,2754.7099609375],[1742407140000,0.67716,0.67719,0.67625,0.67625,1463.5699462890625],[1742407200000,0.67674,0.67728,0.67672,0.67707,5452.97998046875],[1742407260000,0.67708,0.67714,0.67706,0.67708,4725.2900390625],[1742407320000,0.67706,0.67725,0.67694,0.67724,2825.77001953125],[1742407380000,0.67717,0.67785,0.677,0.67713,1976.510009765625],[1742407440000,0.67713,0.67742,0.67712,0.67731,623.7999877929688],[1742407500000,0.67731,0.67741,0.67719,0.67722,952],[1742407560000,0.67722,0.67746,0.67719,0.6773,1013.02001953125],[1742407620000,0.6773,0.67739,0.67724,0.67732,724.97998046875],[1742407680000,0.6773,0.67737,0.67726,0.67735,647.5999755859375],[1742407740000,0.67733,0.67745,0.67733,0.67735,1649.1700439453125],[1742407800000,0.67737,0.67743,0.67735,0.6774,2728.47998046875],[1742407860000,0.6774,0.67744,0.67707,0.67708,3412.919921875],[1742407920000,0.67708,0.67713,0.67705,0.67708,1533.68994140625],[1742407980000,0.67707,0.6771,0.67701,0.67706,1801.9599609375],[1742408040000,0.67707,0.67717,0.67705,0.67717,344.8299865722656],[1742408100000,0.67716,0.67719,0.67712,0.67718,368.6300048828125],[1742408160000,0.67719,0.67721,0.67706,0.67706,784.760009765625],[1742408220000,0.67706,0.67707,0.67678,0.67678,1369.239990234375],[1742408280000,0.67679,0.67683,0.67637,0.67641,3905.760009765625],[1742408340000,0.67642,0.67685,0.67635,0.67637,3321.64990234375],[1742408400000,0.67638,0.67663,0.67635,0.67663,2339.030029296875],[1742408460000,0.67664,0.67686,0.67644,0.67645,2632.97998046875],[1742408520000,0.67642,0.67655,0.67642,0.67643,2184.860107421875],[1742408580000,0.67645,0.67648,0.67643,0.67646,2356.659912109375],[1742408640000,0.67646,0.67654,0.67644,0.67652,3604.1298828125],[1742408700000,0.67652,0.6766,0.6765,0.67657,4653.4501953125],[1742408760000,0.67655,0.67661,0.67654,0.67657,3808.389892578125],[1742408820000,0.67656,0.67666,0.67655,0.67663,7610.72998046875],[1742408880000,0.67661,0.6767,0.67654,0.67665,5659.419921875],[1742408940000,0.67669,0.67672,0.67663,0.67668,5534.1201171875],[1742409000000,0.67665,0.67682,0.67665,0.67674,3397.60009765625],[1742409060000,0.67673,0.6769,0.67669,0.67687,6627.22998046875],[1742409120000,0.67685,0.67688,0.67681,0.67685,3806.780029296875],[1742409180000,0.67686,0.67691,0.67678,0.67686,1661.989990234375],[1742409240000,0.67686,0.67693,0.67682,0.6769,1606.800048828125],[1742409300000,0.6769,0.67698,0.67686,0.67693,6116.06005859375],[1742409360000,0.67688,0.67697,0.67682,0.67684,8151.35986328125],[1742409420000,0.67685,0.67772,0.67683,0.67709,7388.68994140625],[1742409480000,0.67711,0.67712,0.67679,0.6769,10591.6103515625],[1742409540000,0.67686,0.67722,0.67678,0.67722,6788.18017578125],[1742409600000,0.67721,0.67721,0.67686,0.67715,6736.89013671875],[1742409660000,0.67716,0.67716,0.67704,0.67708,6052.52978515625],[1742409720000,0.67708,0.67714,0.67705,0.67714,7094.6201171875],[1742409780000,0.67711,0.67715,0.67707,0.67712,4066.659912109375],[1742409840000,0.6771,0.67714,0.67706,0.67711,6645.66015625],[1742409900000,0.67711,0.67718,0.67704,0.67716,7889.3798828125],[1742409960000,0.67714,0.67718,0.67709,0.67714,5630.1298828125],[1742410020000,0.67711,0.67719,0.6771,0.67712,7187.68017578125],[1742410080000,0.67713,0.67718,0.67709,0.67714,8446.419921875],[1742410140000,0.67716,0.67726,0.67707,0.67719,11354.740234375],[1742410200000,0.67721,0.67723,0.67712,0.6772,10807.7099609375],[1742410260000,0.67716,0.67724,0.67711,0.67718,11796.009765625],[1742410320000,0.67717,0.67727,0.67711,0.6772,9243.7802734375],[1742410380000,0.67724,0.67725,0.67719,0.67723,4077.860107421875],[1742410440000,0.67723,0.67725,0.67721,0.67724,4841.1298828125],[1742410500000,0.67722,0.67725,0.67716,0.67717,3303.6201171875],[1742410560000,0.67719,0.67725,0.67715,0.67722,4982.93017578125],[1742410620000,0.67721,0.67724,0.67715,0.67721,1440.199951171875],[1742410680000,0.67718,0.6774,0.67715,0.67735,2461.139892578125],[1742410740000,0.67737,0.6779,0.67735,0.67783,4512.31982421875],[1742410800000,0.67782,0.67794,0.67761,0.6777,4756.9599609375],[1742410860000,0.67772,0.67773,0.67766,0.67772,2976.800048828125],[1742410920000,0.67772,0.67772,0.67747,0.67747,2699.06005859375],[1742410980000,0.67748,0.67753,0.67747,0.67749,1801.43994140625],[1742411040000,0.67749,0.67753,0.67733,0.67739,4533.9599609375],[1742411100000,0.67739,0.67742,0.67737,0.67741,3548.590087890625],[1742411160000,0.67742,0.67744,0.67736,0.6774,2003.0899658203125],[1742411220000,0.67739,0.67744,0.67737,0.67739,1298.5999755859375],[1742411280000,0.67739,0.67745,0.67735,0.67742,1793.6099853515625],[1742411340000,0.67738,0.67742,0.67734,0.67735,2910.7900390625],[1742411400000,0.6774,0.67766,0.67739,0.67761,6588.41015625],[1742411460000,0.67761,0.67765,0.67752,0.67763,2685.139892578125],[1742411520000,0.67759,0.67763,0.67736,0.67743,1266.4599609375],[1742411580000,0.67743,0.67745,0.67737,0.6774,1871.3599853515625],[1742411640000,0.67739,0.67744,0.67738,0.67738,1693.0899658203125],[1742411700000,0.6774,0.67746,0.6774,0.67743,1523.050048828125],[1742411760000,0.67743,0.67745,0.6774,0.6774,1930.449951171875],[1742411820000,0.6774,0.67745,0.67734,0.67736,2327.72998046875],[1742411880000,0.67737,0.67742,0.67717,0.67723,3944.080078125],[1742411940000,0.67724,0.67738,0.67711,0.67729,5972.0400390625],[1742412000000,0.67726,0.67741,0.67725,0.67736,4831.43994140625],[1742412060000,0.67744,0.67744,0.67734,0.67738,966.7100219726562],[1742412120000,0.67739,0.67743,0.67737,0.67742,558.5700073242188],[1742412180000,0.6774,0.6774,0.67712,0.67714,1790.81005859375],[1742412240000,0.67716,0.67716,0.67701,0.67702,166.4600067138672],[1742412300000,0.67702,0.67705,0.67701,0.67705,142.67999267578125],[1742412360000,0.67705,0.67708,0.67704,0.67708,178.3699951171875],[1742412420000,0.67706,0.67709,0.67701,0.67705,701.739990234375],[1742412480000,0.67703,0.6771,0.67703,0.67708,428.1400146484375],[1742412540000,0.67704,0.67705,0.67704,0.67705,112.9800033569336],[1742412600000,0.67707,0.67711,0.67707,0.6771,89.19999694824219],[1742412660000,0.67712,0.67712,0.67708,0.67708,190.27000427246094],[1742412720000,0.67712,0.67712,0.67707,0.67709,95.12999725341797],[1742412780000,0.6771,0.67713,0.67709,0.67709,107.01000213623047],[1742412840000,0.67707,0.67711,0.67703,0.67703,190.24000549316406],[1742412900000,0.67705,0.67707,0.67703,0.67706,154.57000732421875],[1742412960000,0.67707,0.67708,0.677,0.677,190.24000549316406],[1742413020000,0.67701,0.67701,0.67691,0.67692,263.1499938964844],[1742413080000,0.67691,0.67693,0.67691,0.67693,107.08999633789062],[1742413140000,0.67695,0.67696,0.67695,0.67696,47.560001373291016],[1742413200000,0.67694,0.67697,0.67684,0.67684,237.97000122070312],[1742413260000,0.67691,0.67694,0.6769,0.67694,148.69000244140625],[1742413320000,0.67695,0.67695,0.67693,0.67694,144.1999969482422],[1742413380000,0.67695,0.677,0.6769,0.67698,350.8500061035156],[1742413440000,0.67699,0.67713,0.67699,0.67712,368.6700134277344],[1742413500000,0.6771,0.67719,0.6771,0.67718,208.1199951171875],[1742413560000,0.67718,0.67719,0.67712,0.67718,477.1499938964844],[1742413620000,0.67718,0.67719,0.67714,0.67719,457.7900085449219],[1742413680000,0.67718,0.67721,0.67717,0.67717,478.4800109863281],[1742413740000,0.6772,0.67724,0.67717,0.67721,665.8400268554688],[1742413800000,0.6772,0.67728,0.67719,0.67722,411.6099853515625],[1742413860000,0.6772,0.67726,0.67699,0.67701,417.6099853515625],[1742413920000,0.67703,0.67714,0.677,0.67714,529.2000122070312],[1742413980000,0.67714,0.67719,0.67685,0.6769,1815.1500244140625],[1742414040000,0.67689,0.67696,0.67661,0.67669,2655.1298828125],[1742414100000,0.67672,0.67682,0.67659,0.67682,3589.169921875],[1742414160000,0.6768,0.67686,0.67671,0.67678,4128.240234375],[1742414220000,0.67677,0.6768,0.67658,0.67665,3806.110107421875],[1742414280000,0.67662,0.67668,0.67662,0.67667,2092.7099609375],[1742414340000,0.67667,0.67677,0.67665,0.67674,5570.25],[1742414400000,0.67675,0.6768,0.6767,0.67671,5366.22021484375],[1742414460000,0.67671,0.67677,0.6767,0.67676,2008.4000244140625],[1742414520000,0.67676,0.67676,0.67671,0.67676,1606.1500244140625],[1742414580000,0.67676,0.6768,0.67672,0.67678,3134.909912109375],[1742414640000,0.67678,0.67681,0.67677,0.67681,4453.919921875],[1742414700000,0.67682,0.67682,0.67667,0.67681,5495.18994140625],[1742414760000,0.67681,0.67683,0.67677,0.67682,6079.35986328125],[1742414820000,0.67682,0.67683,0.67677,0.67682,8030.33984375],[1742414880000,0.67681,0.6769,0.67669,0.67671,6650.33984375],[1742414940000,0.67669,0.6767,0.67666,0.6767,6774.72998046875],[1742415000000,0.67669,0.67681,0.67666,0.6768,9454.48046875],[1742415060000,0.6768,0.67686,0.67671,0.67681,6490.52001953125],[1742415120000,0.67683,0.67698,0.67681,0.67689,2578],[1742415180000,0.67689,0.67694,0.67687,0.67689,855.3400268554688],[1742415240000,0.67691,0.67704,0.6769,0.67702,2622.090087890625],[1742415300000,0.67702,0.67714,0.67697,0.67707,3284.330078125],[1742415360000,0.67704,0.67708,0.67693,0.67699,3723.409912109375],[1742415420000,0.67699,0.67702,0.67698,0.677,1438.989990234375],[1742415480000,0.677,0.6771,0.67698,0.67701,2334.159912109375],[1742415540000,0.67701,0.67705,0.67697,0.67699,1867.1600341796875],[1742415600000,0.67698,0.67701,0.67695,0.67695,1103.7099609375],[1742415660000,0.67696,0.677,0.67695,0.67699,1856.4000244140625],[1742415720000,0.67697,0.67703,0.67697,0.67701,2346.10009765625],[1742415780000,0.67701,0.67705,0.67701,0.67702,1510.3399658203125],[1742415840000,0.67702,0.67703,0.67699,0.67702,2631.31005859375],[1742415900000,0.67702,0.67703,0.67702,0.67702,1236.8499755859375],[1742415960000,0.67702,0.67702,0.67701,0.67701,243.8000030517578],[1742416020000,0.67704,0.67704,0.67703,0.67703,261.6400146484375],[1742416080000,0.67702,0.67706,0.67701,0.67706,1189.22998046875],[1742416140000,0.67706,0.67707,0.67699,0.67699,1486.510009765625],[1742416200000,0.67701,0.67703,0.67695,0.67702,7380.81982421875],[1742416260000,0.67702,0.67709,0.67694,0.67704,7000.81005859375],[1742416320000,0.677,0.67709,0.67696,0.677,10750.1904296875],[1742416380000,0.67701,0.67703,0.67694,0.67698,5697.990234375],[1742416440000,0.67698,0.67705,0.67696,0.67705,3990.070068359375],[1742416500000,0.67702,0.67705,0.67693,0.677,3600.72998046875],[1742416560000,0.67697,0.67705,0.67693,0.67697,8232.9599609375],[1742416620000,0.67698,0.67703,0.67692,0.67693,6678.6201171875],[1742416680000,0.67694,0.67703,0.67692,0.67693,4976.759765625],[1742416740000,0.67695,0.67702,0.67692,0.67696,5929.77001953125],[1742416800000,0.67696,0.67701,0.67693,0.67698,5274.2001953125],[1742416860000,0.67698,0.67704,0.67693,0.67704,4147.14013671875],[1742416920000,0.67703,0.67705,0.677,0.67704,5045.02001953125],[1742416980000,0.67705,0.67705,0.67697,0.67698,4953.81005859375],[1742417040000,0.67699,0.67706,0.67696,0.67703,644.969970703125],[1742417100000,0.67701,0.67703,0.67693,0.67701,428.1600036621094],[1742417160000,0.67702,0.67705,0.67681,0.67704,490.6000061035156],[1742417220000,0.67705,0.67706,0.67702,0.67703,380.55999755859375],[1742417280000,0.67705,0.67706,0.67702,0.67704,234.8699951171875],[1742417340000,0.67704,0.67711,0.67702,0.67707,410.2699890136719],[1742417400000,0.67703,0.6771,0.67696,0.67701,784.9400024414062],[1742417460000,0.67706,0.67709,0.677,0.67704,633.3200073242188],[1742417520000,0.67706,0.6771,0.677,0.67706,410.29998779296875],[1742417580000,0.67704,0.67716,0.67688,0.67715,1551.3800048828125],[1742417640000,0.67715,0.67716,0.67688,0.67714,805.0800170898438],[1742417700000,0.67714,0.67725,0.67678,0.67682,1176.4599609375],[1742417760000,0.67682,0.67711,0.67673,0.67702,4777.7001953125],[1742417820000,0.67701,0.67705,0.67637,0.67637,1479.0699462890625],[1742417880000,0.67637,0.67705,0.67635,0.67695,1635.22998046875],[1742417940000,0.67701,0.67709,0.67692,0.67697,204.92999267578125],[1742418240000,0.67626,0.67626,0.67626,0.67626,8.899999618530273],[1742418300000,0.67627,0.67627,0.67625,0.67625,130.58999633789062],[1742418360000,0.67626,0.67626,0.67626,0.67626,11.869999885559082],[1742418420000,0.67626,0.67626,0.67625,0.67626,35.61000061035156],[1742418480000,0.67625,0.67626,0.67625,0.67626,20.770000457763672],[1742418600000,0.67627,0.67634,0.67441,0.67631,77.19000244140625],[1742418660000,0.67626,0.67626,0.67626,0.67626,23.739999771118164],[1742418720000,0.67626,0.67626,0.67626,0.67626,11.869999885559082],[1742418780000,0.67626,0.67626,0.67626,0.67626,23.739999771118164],[1742418840000,0.67626,0.67626,0.67626,0.67626,11.869999885559082],[1742418900000,0.67626,0.67626,0.67625,0.67625,20.770000457763672],[1742418960000,0.67625,0.67625,0.67625,0.67625,8.899999618530273],[1742419080000,0.67625,0.67625,0.67625,0.67625,8.899999618530273],[1742419140000,0.67625,0.67625,0.67625,0.67625,8.899999618530273],[1742419200000,0.67626,0.67626,0.67625,0.67625,17.799999237060547],[1742419320000,0.67625,0.67626,0.67625,0.67626,23.739999771118164],[1742419380000,0.67625,0.67625,0.67625,0.67625,8.899999618530273],[1742419500000,0.67625,0.67625,0.67625,0.67625,8.899999618530273],[1742419680000,0.67624,0.67626,0.67624,0.67624,26.700000762939453],[1742419740000,0.67625,0.67626,0.67624,0.67625,178],[1742419800000,0.67625,0.67625,0.67625,0.67625,17.799999237060547],[1742419860000,0.67625,0.67626,0.67625,0.67626,17.799999237060547],[1742420340000,0.67625,0.67626,0.67625,0.67626,35.599998474121094],[1742420400000,0.67625,0.67625,0.67625,0.67625,37.09000015258789],[1742420460000,0.67625,0.6763,0.67625,0.6763,13.350000381469727],[1742420520000,0.67624,0.67625,0.67624,0.67624,22.25],[1742420580000,0.67625,0.67625,0.67625,0.67625,8.899999618530273],[1742420640000,0.67625,0.67626,0.67625,0.67625,99.73999786376953],[1742420700000,0.67625,0.67626,0.67625,0.67625,44.5099983215332],[1742420760000,0.67625,0.67626,0.67625,0.67626,48.959999084472656],[1742420820000,0.67626,0.67638,0.67626,0.67637,44.5],[1742420880000,0.67637,0.67638,0.67637,0.67637,13.350000381469727],[1742420940000,0.67637,0.67637,0.67637,0.67637,31.15999984741211],[1742421000000,0.67637,0.67637,0.67637,0.67637,31.170000076293945],[1742421060000,0.67637,0.67637,0.67626,0.67626,17.799999237060547],[1742421120000,0.67626,0.67627,0.67626,0.67626,84.58000183105469],[1742421180000,0.67626,0.67627,0.67626,0.67626,27.889999389648438],[1742421240000,0.67626,0.67627,0.67626,0.67626,50.150001525878906],[1742421300000,0.67626,0.67629,0.67626,0.67629,74.16999816894531],[1742421360000,0.67628,0.67629,0.67626,0.67626,77.18000030517578],[1742421420000,0.67626,0.67626,0.67626,0.67626,44.54999923706055],[1742421480000,0.67639,0.67639,0.67628,0.67628,72.7300033569336],[1742421540000,0.67629,0.67629,0.67629,0.67629,10.390000343322754],[1742421600000,0.67674,0.67688,0.67662,0.67682,383.1400146484375],[1742421660000,0.67675,0.67675,0.67659,0.67663,102.45999908447266],[1742421720000,0.67671,0.67673,0.67665,0.67673,53.400001525878906],[1742421780000,0.67674,0.67681,0.67672,0.67677,84.55999755859375],[1742421840000,0.67672,0.67688,0.67665,0.67683,1364.02001953125],[1742421900000,0.6768,0.67689,0.67665,0.67673,674.5900268554688],[1742421960000,0.67673,0.67694,0.67672,0.67682,294.2300109863281],[1742422020000,0.67681,0.67686,0.67652,0.67669,264.5199890136719],[1742422080000,0.67643,0.67676,0.67643,0.67676,32.68000030517578],[1742422140000,0.67666,0.67667,0.67645,0.67658,744.5700073242188],[1742422200000,0.67652,0.67665,0.67627,0.6764,1679.4000244140625],[1742422260000,0.67654,0.67658,0.67634,0.67635,341.9200134277344],[1742422320000,0.67637,0.67644,0.67634,0.67644,80.2699966430664],[1742422380000,0.67646,0.67666,0.67645,0.67653,273.4100036621094],[1742422440000,0.6763,0.6763,0.6763,0.6763,4.449999809265137],[1742422500000,0.67666,0.67707,0.67629,0.67703,305.760009765625],[1742422560000,0.67703,0.67713,0.67651,0.67702,996.3400268554688],[1742422620000,0.67693,0.67703,0.67666,0.67703,446.8599853515625],[1742422680000,0.67698,0.67698,0.67677,0.67688,562.9099731445312],[1742422740000,0.67688,0.67695,0.67655,0.67694,182.7100067138672],[1742422800000,0.67694,0.67699,0.67677,0.67687,680.2999877929688],[1742422860000,0.67674,0.67689,0.67658,0.67689,459.0899963378906],[1742422920000,0.6769,0.677,0.67669,0.67689,389.1700134277344],[1742422980000,0.67688,0.67688,0.67668,0.67668,25.229999542236328],[1742423040000,0.67667,0.677,0.67666,0.67669,554.010009765625],[1742423100000,0.67667,0.67698,0.67665,0.67698,427.8599853515625],[1742423160000,0.67695,0.67697,0.67672,0.67697,210.8300018310547],[1742423220000,0.67698,0.677,0.67683,0.6769,234.64999389648438],[1742423280000,0.67687,0.67691,0.67655,0.67666,800.9000244140625],[1742423340000,0.67668,0.67673,0.6765,0.67652,176.85000610351562],[1742423400000,0.67634,0.67666,0.67634,0.67665,13.350000381469727],[1742423460000,0.67666,0.6767,0.67633,0.67667,564.6500244140625],[1742423520000,0.67661,0.67665,0.67643,0.67657,187.25],[1742423640000,0.67645,0.67646,0.67633,0.67637,57.88999938964844],[1742423700000,0.67667,0.67667,0.67633,0.67637,90.55000305175781],[1742423760000,0.67633,0.67657,0.67633,0.67657,63.84000015258789],[1742423820000,0.67671,0.67692,0.67637,0.67665,457.32000732421875],[1742423880000,0.67667,0.67678,0.67662,0.67678,92.11000061035156],[1742423940000,0.67679,0.67683,0.67649,0.67659,622.6900024414062],[1742424000000,0.67666,0.67666,0.67647,0.67663,118.9000015258789],[1742424060000,0.67671,0.67689,0.67649,0.67655,374.510009765625],[1742424120000,0.67653,0.67654,0.67647,0.67654,121.87000274658203],[1742424180000,0.67629,0.6763,0.67629,0.6763,53.400001525878906],[1742424240000,0.67629,0.67661,0.67629,0.67646,393.82000732421875],[1742424300000,0.67645,0.67656,0.67643,0.67653,237.77999877929688],[1742424360000,0.67657,0.67657,0.67645,0.67645,124.83000183105469],[1742424480000,0.67631,0.67632,0.6763,0.67631,31.149999618530273],[1742424540000,0.67631,0.67678,0.67631,0.67652,240.67999267578125],[1742424600000,0.67649,0.67687,0.67646,0.67669,522.9500122070312],[1742424660000,0.67628,0.67679,0.67628,0.67662,300.1700134277344],[1742424720000,0.67663,0.67673,0.67641,0.67646,378.95001220703125],[1742424780000,0.67652,0.67652,0.67646,0.67646,133.74000549316406],[1742424840000,0.67658,0.67658,0.67658,0.67658,98.02999877929688],[1742424900000,0.6766,0.6766,0.6766,0.6766,4.449999809265137],[1742424960000,0.6766,0.6766,0.67657,0.67657,50.459999084472656],[1742425020000,0.67658,0.67676,0.67656,0.67656,658.3800048828125],[1742425080000,0.67649,0.67661,0.67648,0.67657,190.22000122070312],[1742425140000,0.67656,0.67668,0.67648,0.6765,249.50999450683594],[1742425200000,0.67659,0.67659,0.67635,0.67659,417.5899963378906],[1742425260000,0.67657,0.67665,0.67648,0.6766,142.66000366210938],[1742425320000,0.67661,0.67671,0.67633,0.67641,589.5700073242188],[1742425380000,0.6764,0.67681,0.67638,0.67665,333.30999755859375],[1742425440000,0.67666,0.67668,0.67639,0.67663,457.489990234375],[1742425500000,0.6766,0.67673,0.6766,0.67672,148.52999877929688],[1742425560000,0.6768,0.67689,0.67644,0.6766,350.57000732421875],[1742425620000,0.67661,0.67682,0.67651,0.67653,279.32000732421875],[1742425680000,0.67653,0.67664,0.67648,0.67663,130.72000122070312],[1742425740000,0.67664,0.67683,0.67631,0.67651,481.3299865722656],[1742425800000,0.67663,0.67683,0.67644,0.67644,193.14999389648438],[1742425860000,0.67645,0.67645,0.67645,0.67645,29.709999084472656],[1742425920000,0.67651,0.6766,0.6765,0.6765,190.19000244140625],[1742425980000,0.67651,0.67652,0.67644,0.67651,148.60000610351562],[1742426040000,0.67652,0.67662,0.67651,0.67652,112.94999694824219],[1742426100000,0.67655,0.67667,0.67643,0.67667,523.1400146484375],[1742426160000,0.67657,0.67669,0.67635,0.67647,841.1500244140625],[1742426220000,0.67652,0.67672,0.67628,0.67657,2110.449951171875],[1742426280000,0.67663,0.67664,0.67629,0.67661,2259.06005859375],[1742426340000,0.67662,0.67675,0.67645,0.67652,2415.81005859375],[1742426400000,0.67649,0.67682,0.67646,0.67654,3314.31005859375],[1742426460000,0.67659,0.67673,0.67647,0.67668,3055.739990234375],[1742426520000,0.67669,0.67679,0.67648,0.6766,2474.639892578125],[1742426580000,0.67659,0.67693,0.67647,0.67693,1164.1199951171875],[1742426640000,0.67696,0.67718,0.67696,0.67717,293.20001220703125],[1742426700000,0.67718,0.67718,0.67713,0.67715,402.1600036621094],[1742426760000,0.67715,0.67716,0.67714,0.67715,299.5400085449219],[1742426820000,0.67715,0.67716,0.67665,0.67666,1234.6800537109375],[1742426880000,0.6767,0.67684,0.67648,0.67677,974.8800048828125],[1742426940000,0.67671,0.67676,0.67653,0.67656,585.5900268554688],[1742427000000,0.67666,0.67689,0.67631,0.6766,781.7899780273438],[1742427060000,0.67656,0.67706,0.67652,0.67705,1379.9300537109375],[1742427120000,0.67701,0.6771,0.67701,0.67709,360.1000061035156],[1742427180000,0.6771,0.67712,0.6771,0.67711,248.13999938964844],[1742427240000,0.67711,0.67712,0.67711,0.67711,378],[1742427300000,0.67712,0.67716,0.67711,0.67713,560.1400146484375],[1742427360000,0.67713,0.67714,0.67672,0.67705,958.2100219726562],[1742427420000,0.67705,0.67707,0.67667,0.67675,2263.35009765625],[1742427480000,0.67679,0.67687,0.67654,0.67686,3428.7099609375],[1742427540000,0.67678,0.67684,0.67646,0.67666,1819.1500244140625],[1742427600000,0.67675,0.67681,0.67655,0.67676,704.4600219726562],[1742427660000,0.67672,0.67699,0.67655,0.67698,1667.9599609375],[1742427720000,0.67693,0.677,0.67687,0.67694,3340.77001953125],[1742427780000,0.67699,0.67705,0.67686,0.67705,2393.31005859375],[1742427840000,0.67705,0.67707,0.67705,0.67706,473.42999267578125],[1742427900000,0.67706,0.6771,0.67706,0.67708,583.6599731445312],[1742427960000,0.67708,0.67709,0.67704,0.67704,329.7699890136719],[1742428020000,0.67707,0.67711,0.67688,0.67709,2674.860107421875],[1742428080000,0.67707,0.67713,0.677,0.67705,1963.449951171875],[1742428140000,0.67709,0.67715,0.677,0.67715,509.4100036621094],[1742428200000,0.67712,0.67714,0.67687,0.67712,2038.699951171875],[1742428260000,0.67712,0.67726,0.67693,0.67726,2090.7099609375],[1742428320000,0.67724,0.67733,0.67724,0.67733,806.27001953125],[1742428380000,0.67733,0.67735,0.67733,0.67735,268.7799987792969],[1742428440000,0.67734,0.67736,0.67734,0.67735,507.55999755859375],[1742428500000,0.67735,0.67736,0.67658,0.6766,1883.3599853515625],[1742428560000,0.67669,0.67713,0.67656,0.67703,1109.739990234375],[1742428620000,0.677,0.67712,0.677,0.67705,374.3900146484375],[1742428680000,0.67704,0.67715,0.67701,0.67714,962.8200073242188],[1742428740000,0.67712,0.67714,0.67697,0.67708,771.1599731445312]]