[[1742342400000,2.2745,2.2747,2.2743,2.2746,4990.43994140625],[1742342460000,2.2745,2.2747,2.2744,2.2746,1044.3499755859375],[1742342520000,2.2747,2.2749,2.2743,2.2746,2332.010009765625],[1742342580000,2.2747,2.2757,2.2746,2.2747,3578.080078125],[1742342640000,2.2747,2.275,2.2744,2.2746,1845.469970703125],[1742342700000,2.2747,2.2748,2.2745,2.2747,1839.469970703125],[1742342760000,2.2746,2.2747,2.2745,2.2746,290.75],[1742342820000,2.2745,2.2747,2.2745,2.2747,608.25],[1742342880000,2.2746,2.2748,2.2745,2.2748,925.6799926757812],[1742342940000,2.2747,2.2748,2.2746,2.2748,664.5800170898438],[1742343000000,2.2747,2.2751,2.2746,2.275,1329.0699462890625],[1742343060000,2.275,2.2751,2.2749,2.2749,854.3900146484375],[1742343120000,2.2749,2.275,2.2746,2.2748,2889.679931640625],[1742343180000,2.2747,2.2751,2.2745,2.2748,1821.5999755859375],[1742343240000,2.2748,2.2752,2.2746,2.275,4082.199951171875],[1742343300000,2.2749,2.2752,2.2747,2.2748,5221.60986328125],[1742343360000,2.275,2.2752,2.2747,2.2747,7636.72021484375],[1742343420000,2.2748,2.275,2.2746,2.2749,4972.60986328125],[1742343480000,2.2748,2.2749,2.2747,2.2747,207.6999969482422],[1742343540000,2.2747,2.2751,2.2747,2.2751,771.3400268554688],[1742343600000,2.2744,2.2752,2.2742,2.2749,3399.81005859375],[1742343660000,2.2747,2.2752,2.2747,2.2751,5114.66015625],[1742343720000,2.2752,2.2752,2.2746,2.275,7683.83984375],[1742343780000,2.2749,2.2753,2.2747,2.2753,6064.0400390625],[1742343840000,2.2751,2.2755,2.2751,2.2754,967.0499877929688],[1742343900000,2.2755,2.2755,2.2742,2.2752,4948.18994140625],[1742343960000,2.2751,2.2751,2.2743,2.2744,379.7200012207031],[1742344020000,2.2744,2.2746,2.2742,2.2743,4503.27978515625],[1742344080000,2.2742,2.2749,2.2742,2.2746,1323.1300048828125],[1742344140000,2.2748,2.2749,2.2742,2.2749,1993.5899658203125],[1742344200000,2.2748,2.275,2.2746,2.2749,1418.050048828125],[1742344260000,2.2748,2.2749,2.2746,2.2746,1708.8499755859375],[1742344320000,2.2748,2.275,2.2747,2.275,2183.389892578125],[1742344380000,2.2748,2.2749,2.2746,2.2748,1898.6099853515625],[1742344440000,2.2746,2.2749,2.2746,2.2748,1499.5899658203125],[1742344500000,2.2746,2.2749,2.2746,2.2748,1762.1199951171875],[1742344560000,2.2749,2.275,2.2746,2.2749,2260.4599609375],[1742344620000,2.2749,2.275,2.2746,2.275,1613.75],[1742344680000,2.275,2.2752,2.2743,2.2743,2645.889892578125],[1742344740000,2.2744,2.2751,2.2743,2.2747,3001.93994140625],[1742344800000,2.2749,2.2753,2.2743,2.2744,3091.010009765625],[1742344860000,2.2745,2.2746,2.2743,2.2746,3577.35009765625],[1742344920000,2.2745,2.2749,2.2742,2.2743,3114.780029296875],[1742344980000,2.2744,2.2746,2.2738,2.274,2491.89990234375],[1742345040000,2.2744,2.275,2.2738,2.2739,2468.320068359375],[1742345100000,2.2743,2.2757,2.2743,2.2746,1594.550048828125],[1742345160000,2.2745,2.2746,2.2742,2.2742,498.5199890136719],[1742345220000,2.2743,2.2745,2.2742,2.2743,640.8900146484375],[1742345280000,2.2744,2.2744,2.274,2.2742,824.9500122070312],[1742345340000,2.2742,2.2742,2.2736,2.2737,1997.27001953125],[1742345400000,2.2737,2.2739,2.2722,2.2723,3008.3701171875],[1742345460000,2.2723,2.2727,2.2721,2.2723,3440.699951171875],[1742345520000,2.2723,2.2731,2.2721,2.2721,9403.41015625],[1742345580000,2.2721,2.2733,2.2714,2.273,8350.4599609375],[1742345640000,2.2731,2.2733,2.2729,2.2732,1552.1099853515625],[1742345700000,2.2731,2.2734,2.2724,2.2726,5610.43994140625],[1742345760000,2.2729,2.2731,2.2726,2.2731,1325.280029296875],[1742345820000,2.2732,2.2733,2.2731,2.2733,367.9700012207031],[1742345880000,2.2732,2.2742,2.2731,2.2739,3080.3701171875],[1742345940000,2.274,2.2741,2.2731,2.2739,1979.6199951171875],[1742346000000,2.2738,2.2742,2.2738,2.274,1017.9000244140625],[1742346060000,2.274,2.2742,2.274,2.2741,1537.0799560546875],[1742346120000,2.2741,2.2742,2.274,2.2741,1246.0699462890625],[1742346180000,2.2743,2.2744,2.2742,2.2742,385.6700134277344],[1742346240000,2.2742,2.2744,2.2741,2.2743,213.60000610351562],[1742346300000,2.2742,2.2744,2.2742,2.2743,480.6000061035156],[1742346360000,2.2742,2.2748,2.2742,2.2743,320.4100036621094],[1742346420000,2.2745,2.2746,2.2744,2.2744,896.0900268554688],[1742346480000,2.2743,2.2745,2.2743,2.2745,361.94000244140625],[1742346540000,2.2744,2.2746,2.2744,2.2745,1121.4200439453125],[1742346600000,2.2744,2.2746,2.2741,2.2743,450.95001220703125],[1742346660000,2.2743,2.2745,2.2739,2.274,2326.2099609375],[1742346720000,2.274,2.2743,2.2734,2.2739,3416.5],[1742346780000,2.274,2.2741,2.2733,2.2736,4071.469970703125],[1742346840000,2.2736,2.2738,2.2734,2.2737,2392.469970703125],[1742346900000,2.2735,2.2738,2.2734,2.2735,1904.0999755859375],[1742346960000,2.2736,2.2737,2.2732,2.2733,914.0599975585938],[1742347020000,2.2737,2.2737,2.2732,2.2737,501.57000732421875],[1742347080000,2.2736,2.2738,2.2735,2.2736,736],[1742347140000,2.2736,2.2738,2.2735,2.2736,519.4199829101562],[1742347200000,2.2736,2.2738,2.2736,2.2737,468.92999267578125],[1742347260000,2.2738,2.2739,2.2736,2.2738,1172.3399658203125],[1742347320000,2.2738,2.2741,2.2734,2.2738,1546.219970703125],[1742347380000,2.2739,2.2742,2.2738,2.2741,890.1300048828125],[1742347440000,2.2742,2.2742,2.2728,2.273,4409.6298828125],[1742347500000,2.2729,2.273,2.2726,2.2727,3957.1298828125],[1742347560000,2.273,2.273,2.2726,2.2728,3811.68994140625],[1742347620000,2.2728,2.2734,2.2727,2.2729,3522.1298828125],[1742347680000,2.2728,2.2734,2.2727,2.273,5717.10986328125],[1742347740000,2.2728,2.2733,2.2726,2.2729,7716.39013671875],[1742347800000,2.273,2.2731,2.2725,2.2729,9006.5302734375],[1742347860000,2.2728,2.2731,2.2723,2.2724,5856.9599609375],[1742347920000,2.2724,2.2727,2.2721,2.2726,10308.41015625],[1742347980000,2.2728,2.273,2.2721,2.2723,4610.68017578125],[1742348040000,2.2722,2.2727,2.272,2.2724,4458.89013671875],[1742348100000,2.2721,2.2727,2.272,2.2726,2690.860107421875],[1742348160000,2.2727,2.2729,2.2724,2.2727,3376.72998046875],[1742348220000,2.2726,2.273,2.2722,2.2728,4638.64013671875],[1742348280000,2.2727,2.273,2.2721,2.2722,4775.43017578125],[1742348340000,2.272,2.2726,2.272,2.2725,6987.990234375],[1742348400000,2.2723,2.2731,2.272,2.2721,9440.900390625],[1742348460000,2.2722,2.2725,2.272,2.2723,8345.23046875],[1742348520000,2.2722,2.2726,2.2721,2.2725,3311.43994140625],[1742348580000,2.2725,2.2727,2.2723,2.2724,6107.35009765625],[1742348640000,2.2725,2.2728,2.2721,2.2721,5373.169921875],[1742348700000,2.2722,2.2727,2.2719,2.2723,10117.849609375],[1742348760000,2.2721,2.2725,2.272,2.2721,2598.43994140625],[1742348820000,2.272,2.2727,2.272,2.2725,5381.22021484375],[1742348880000,2.2724,2.2728,2.2722,2.2724,6316.72021484375],[1742348940000,2.2726,2.2731,2.2723,2.2728,4518.22021484375],[1742349000000,2.2725,2.273,2.2723,2.2725,6503.7900390625],[1742349060000,2.2724,2.2731,2.2722,2.273,7798.830078125],[1742349120000,2.273,2.2732,2.2723,2.2723,1471.5699462890625],[1742349180000,2.2725,2.2727,2.2722,2.2725,3742.050048828125],[1742349240000,2.2725,2.2733,2.2724,2.2731,4264.72021484375],[1742349300000,2.273,2.2732,2.2728,2.273,730.5599975585938],[1742349360000,2.2728,2.2731,2.2727,2.273,510.8399963378906],[1742349420000,2.2731,2.2731,2.2726,2.2726,509.32000732421875],[1742349480000,2.2728,2.2734,2.2726,2.2732,1107.5],[1742349540000,2.2734,2.2735,2.273,2.2731,906.8400268554688],[1742349600000,2.2733,2.2733,2.2727,2.2728,581.780029296875],[1742349660000,2.273,2.2733,2.2727,2.2728,1467.8900146484375],[1742349720000,2.2728,2.2732,2.2727,2.273,2229.22998046875],[1742349780000,2.2729,2.2735,2.2729,2.2733,1023.969970703125],[1742349840000,2.2732,2.2737,2.2731,2.2734,1124.97998046875],[1742349900000,2.2733,2.2735,2.2731,2.2733,819.1699829101562],[1742349960000,2.2735,2.2738,2.2731,2.2733,706.3499755859375],[1742350020000,2.2734,2.2735,2.273,2.2734,771.6199951171875],[1742350080000,2.2732,2.2736,2.2731,2.2733,575.780029296875],[1742350140000,2.2733,2.2737,2.2732,2.2735,682.5399780273438],[1742350200000,2.2736,2.2737,2.2732,2.2733,718.1599731445312],[1742350260000,2.2734,2.2736,2.2732,2.2733,605.3900146484375],[1742350320000,2.2732,2.2736,2.2732,2.2734,974.8699951171875],[1742350380000,2.2733,2.2738,2.2733,2.2738,403.5899963378906],[1742350440000,2.2739,2.2741,2.2737,2.2737,1218.1700439453125],[1742350500000,2.2738,2.2741,2.2736,2.2739,1471.8299560546875],[1742350560000,2.2738,2.2741,2.2737,2.274,2031.239990234375],[1742350620000,2.2738,2.2743,2.2737,2.2739,1130.52001953125],[1742350680000,2.274,2.2742,2.2738,2.2738,1593.1700439453125],[1742350740000,2.2738,2.274,2.2736,2.2738,1250.699951171875],[1742350800000,2.2738,2.2741,2.2736,2.2738,904.9600219726562],[1742350860000,2.2738,2.274,2.2736,2.2739,1830.5899658203125],[1742350920000,2.2739,2.2743,2.2738,2.2741,1222.3599853515625],[1742350980000,2.274,2.2743,2.2739,2.2739,1099.25],[1742351040000,2.274,2.2742,2.2738,2.274,385.6700134277344],[1742351100000,2.2741,2.2744,2.2737,2.2741,1551.7099609375],[1742351160000,2.2739,2.2745,2.2739,2.2741,1787.719970703125],[1742351220000,2.274,2.2745,2.274,2.2743,1747.780029296875],[1742351280000,2.2742,2.2744,2.2739,2.2739,953.8900146484375],[1742351340000,2.2741,2.2744,2.2739,2.274,735.75],[1742351400000,2.2738,2.2741,2.2738,2.274,445],[1742351460000,2.2741,2.2743,2.2738,2.274,244.75],[1742351520000,2.274,2.2742,2.274,2.274,391.6000061035156],[1742351580000,2.2741,2.2742,2.274,2.274,867.530029296875],[1742351640000,2.2742,2.2742,2.2739,2.2739,907.7999877929688],[1742351700000,2.2741,2.2743,2.2739,2.2741,854.4299926757812],[1742351760000,2.2742,2.2745,2.2739,2.2742,772.8499755859375],[1742351820000,2.2742,2.2744,2.2741,2.2742,453.9200134277344],[1742351880000,2.2743,2.2745,2.2741,2.2742,397.5400085449219],[1742351940000,2.2742,2.2743,2.274,2.2742,267],[1742352000000,2.2742,2.2744,2.2741,2.2743,815.8699951171875],[1742352060000,2.2743,2.2746,2.2741,2.2741,812.9000244140625],[1742352120000,2.2741,2.2744,2.2741,2.2743,667.530029296875],[1742352180000,2.2743,2.2744,2.2741,2.2742,261.0799865722656],[1742352240000,2.2743,2.2744,2.2741,2.2742,195.8000030517578],[1742352300000,2.2741,2.2744,2.274,2.274,373.8299865722656],[1742352360000,2.2742,2.2744,2.2741,2.2742,502.92999267578125],[1742352420000,2.2742,2.2744,2.2741,2.2742,287.82000732421875],[1742352480000,2.2743,2.2744,2.2741,2.2743,452.510009765625],[1742352540000,2.2743,2.2744,2.2743,2.2743,100.87999725341797],[1742352600000,2.2743,2.2744,2.274,2.274,786.4600219726562],[1742352660000,2.2741,2.2742,2.274,2.274,676.6300048828125],[1742352720000,2.2741,2.2743,2.274,2.2742,367.8999938964844],[1742352780000,2.2739,2.2741,2.2739,2.2739,400.5899963378906],[1742352840000,2.274,2.2742,2.2739,2.2741,667.72998046875],[1742352900000,2.274,2.2744,2.274,2.2741,632],[1742352960000,2.2741,2.2743,2.274,2.274,387.2799987792969],[1742353020000,2.2742,2.2742,2.274,2.2741,130.5500030517578],[1742353080000,2.2742,2.2744,2.2741,2.2742,338.2699890136719],[1742353140000,2.2742,2.2745,2.2741,2.2742,327.8699951171875],[1742353200000,2.2741,2.2744,2.2739,2.274,534.0700073242188],[1742353260000,2.274,2.2744,2.274,2.2741,985.1199951171875],[1742353320000,2.2742,2.2744,2.2739,2.274,655.7100219726562],[1742353380000,2.2742,2.2743,2.2739,2.2742,185.4499969482422],[1742353440000,2.2743,2.2743,2.2739,2.274,225.47000122070312],[1742353500000,2.2743,2.2743,2.2738,2.2739,366.4200134277344],[1742353560000,2.2742,2.2742,2.2738,2.2738,160.22999572753906],[1742353620000,2.2742,2.2743,2.2738,2.2739,373.82000732421875],[1742353680000,2.2739,2.2742,2.2739,2.274,284.79998779296875],[1742353740000,2.2741,2.2744,2.274,2.274,416.8599853515625],[1742353800000,2.2742,2.2743,2.274,2.2742,256.6300048828125],[1742353860000,2.2742,2.2743,2.2739,2.2741,525.1300048828125],[1742353920000,2.2742,2.2744,2.274,2.2742,267],[1742353980000,2.2741,2.2744,2.274,2.2742,154.27000427246094],[1742354040000,2.2743,2.2744,2.274,2.274,688.3900146484375],[1742354100000,2.2741,2.2744,2.274,2.2741,431.79998779296875],[1742354160000,2.2741,2.2744,2.274,2.2743,498.57000732421875],[1742354220000,2.2743,2.2744,2.2741,2.2741,829.4000244140625],[1742354280000,2.2743,2.2743,2.274,2.2741,767.219970703125],[1742354340000,2.2741,2.2743,2.2739,2.2739,308.6499938964844],[1742354400000,2.274,2.2741,2.2739,2.2741,367.9700012207031],[1742354460000,2.274,2.2743,2.2739,2.2742,451.1000061035156],[1742354520000,2.2742,2.2742,2.274,2.2741,118.69999694824219],[1742354580000,2.2741,2.2742,2.2739,2.2741,596.510009765625],[1742354640000,2.2742,2.2742,2.2739,2.2741,477.7799987792969],[1742354700000,2.2739,2.2741,2.2734,2.2737,685.6799926757812],[1742354760000,2.2736,2.2738,2.2734,2.2735,504.6099853515625],[1742354820000,2.2735,2.2737,2.2733,2.2735,498.69000244140625],[1742354880000,2.2733,2.2736,2.2733,2.2736,658.969970703125],[1742354940000,2.2735,2.2736,2.2733,2.2734,1794.239990234375],[1742355000000,2.2735,2.2736,2.2733,2.2735,1089.3800048828125],[1742355060000,2.2734,2.2737,2.2733,2.2735,1200.6800537109375],[1742355120000,2.2734,2.2736,2.2733,2.2733,871.219970703125],[1742355180000,2.2733,2.2735,2.2731,2.2734,558.030029296875],[1742355240000,2.2732,2.2733,2.2729,2.2729,466.0899963378906],[1742355300000,2.2731,2.2732,2.2728,2.2729,623.6799926757812],[1742355360000,2.2728,2.273,2.2726,2.2728,677.1599731445312],[1742355420000,2.2727,2.2729,2.2726,2.2728,653.4000244140625],[1742355480000,2.2728,2.2731,2.2728,2.2729,959.3099975585938],[1742355540000,2.2728,2.273,2.2726,2.2727,427.67999267578125],[1742355600000,2.2725,2.2728,2.2725,2.2725,552.4199829101562],[1742355660000,2.2725,2.2727,2.2724,2.2725,314.82000732421875],[1742355720000,2.2726,2.2731,2.2723,2.2727,736.5499877929688],[1742355780000,2.2728,2.273,2.2726,2.2729,469.260009765625],[1742355840000,2.2728,2.2728,2.2728,2.2728,17.81999969482422],[1742355900000,2.273,2.273,2.2727,2.2729,534.5999755859375],[1742355960000,2.2728,2.2729,2.2726,2.2727,825.6400146484375],[1742356020000,2.2727,2.2729,2.2726,2.2727,380.1600036621094],[1742356080000,2.2725,2.2727,2.2725,2.2726,178.1999969482422],[1742356140000,2.2726,2.2728,2.2725,2.2726,297],[1742356200000,2.2724,2.2728,2.2723,2.2724,237.60000610351562],[1742356260000,2.2725,2.2726,2.2723,2.2724,403.9200134277344],[1742356320000,2.2726,2.2726,2.2723,2.2726,314.82000732421875],[1742356380000,2.2727,2.2728,2.2725,2.2726,721.7100219726562],[1742356440000,2.2727,2.2727,2.2723,2.2726,1254.8199462890625],[1742356500000,2.2726,2.2728,2.2725,2.2726,709.8300170898438],[1742356560000,2.2725,2.2728,2.2723,2.2726,779.3300170898438],[1742356620000,2.2727,2.2729,2.2725,2.2727,617.760009765625],[1742356680000,2.2726,2.273,2.2725,2.2729,1190.969970703125],[1742356740000,2.2729,2.2732,2.2727,2.273,1320.1600341796875],[1742356800000,2.273,2.2734,2.2729,2.2732,691.8800048828125],[1742356860000,2.2734,2.2735,2.2732,2.2733,540.239990234375],[1742356920000,2.2734,2.2735,2.2732,2.2733,391.8699951171875],[1742356980000,2.2735,2.2735,2.2731,2.2731,430.5899963378906],[1742357040000,2.2732,2.2734,2.2731,2.2731,742.5],[1742357100000,2.273,2.2732,2.2729,2.273,516.780029296875],[1742357160000,2.273,2.2731,2.2729,2.2729,178.1999969482422],[1742357220000,2.273,2.2732,2.2729,2.2731,255.4199981689453],[1742357280000,2.2731,2.2732,2.273,2.2731,510.8399963378906],[1742357340000,2.2732,2.2733,2.2731,2.2732,261.3599853515625],[1742357400000,2.2734,2.2734,2.2731,2.2732,196.02000427246094],[1742357460000,2.2731,2.2733,2.273,2.2731,598.4500122070312],[1742357520000,2.2729,2.2731,2.2729,2.273,427.67999267578125],[1742357580000,2.273,2.2731,2.2729,2.2731,267.29998779296875],[1742357640000,2.2731,2.2732,2.2729,2.2731,207.89999389648438],[1742357700000,2.273,2.2731,2.2728,2.2729,381.6400146484375],[1742357760000,2.273,2.2731,2.2725,2.2727,399.4599914550781],[1742357820000,2.2726,2.2728,2.2726,2.2727,451.44000244140625],[1742357880000,2.2727,2.2733,2.2726,2.2732,243.5399932861328],[1742357940000,2.273,2.2732,2.2729,2.2732,285.1199951171875],[1742358000000,2.2732,2.2733,2.273,2.2732,196.02000427246094],[1742358060000,2.273,2.2733,2.273,2.2732,280.6600036621094],[1742358120000,2.2733,2.2733,2.2729,2.2731,341.54998779296875],[1742358180000,2.2731,2.2732,2.2728,2.2729,368.2799987792969],[1742358240000,2.2729,2.2731,2.2728,2.273,594],[1742358300000,2.2731,2.2731,2.2729,2.273,917.72998046875],[1742358360000,2.2731,2.2731,2.2729,2.273,395.010009765625],[1742358420000,2.273,2.2731,2.2727,2.273,775.1799926757812],[1742358480000,2.273,2.2733,2.2725,2.2732,668.25],[1742358540000,2.2732,2.2733,2.273,2.273,623.7000122070312],[1742358600000,2.2731,2.2733,2.273,2.273,1179.0899658203125],[1742358660000,2.2731,2.2732,2.2725,2.2725,941.489990234375],[1742358720000,2.2724,2.2733,2.2724,2.2731,481.1499938964844],[1742358780000,2.2731,2.2733,2.2729,2.2731,445.5],[1742358840000,2.273,2.2732,2.273,2.2731,184.13999938964844],[1742358900000,2.2731,2.2732,2.2726,2.2731,588.0599975585938],[1742358960000,2.2731,2.2734,2.273,2.273,565.760009765625],[1742359020000,2.2731,2.2732,2.273,2.2732,213.83999633789062],[1742359080000,2.2732,2.2732,2.273,2.273,148.5],[1742359140000,2.2731,2.2732,2.2726,2.2731,302.94000244140625],[1742359200000,2.2731,2.2733,2.2729,2.273,605.8800048828125],[1742359260000,2.2731,2.2733,2.273,2.2733,326.70001220703125],[1742359320000,2.2733,2.2733,2.2723,2.2725,680.1300048828125],[1742359380000,2.2725,2.2728,2.2725,2.2727,1253.280029296875],[1742359440000,2.2727,2.2735,2.2727,2.2733,760.3099975585938],[1742359500000,2.2735,2.2739,2.2734,2.2738,846.0599975585938],[1742359560000,2.2738,2.274,2.2736,2.2737,1889.4100341796875],[1742359620000,2.2738,2.274,2.2736,2.2736,565.5],[1742359680000,2.2738,2.274,2.2732,2.2733,1763.239990234375],[1742359740000,2.2735,2.274,2.2732,2.2739,495.7200012207031],[1742359800000,2.2738,2.2741,2.2735,2.274,1209.5699462890625],[1742359860000,2.274,2.2742,2.2738,2.2739,3475.81005859375],[1742359920000,2.2738,2.2743,2.2738,2.2742,2773.72998046875],[1742359980000,2.2742,2.2742,2.2736,2.274,3664.56005859375],[1742360040000,2.2737,2.2741,2.2735,2.2737,1525.6800537109375],[1742360100000,2.2735,2.2738,2.2735,2.2736,1024.1300048828125],[1742360160000,2.2739,2.2744,2.2736,2.274,963.1699829101562],[1742360220000,2.2739,2.2741,2.2737,2.2738,825.2000122070312],[1742360280000,2.2739,2.2744,2.2735,2.2736,780.6599731445312],[1742360340000,2.2736,2.2741,2.2736,2.274,338.3900146484375],[1742360400000,2.2742,2.2742,2.2737,2.2738,1027.030029296875],[1742360460000,2.2739,2.2742,2.2738,2.274,1065.5999755859375],[1742360520000,2.274,2.2743,2.2739,2.274,1148.52001953125],[1742360580000,2.274,2.2742,2.2739,2.2742,1380.22998046875],[1742360640000,2.2742,2.2743,2.2737,2.274,1481.1400146484375],[1742360700000,2.274,2.2741,2.2737,2.2738,949.8099975585938],[1742360760000,2.2739,2.2741,2.2737,2.2739,816.280029296875],[1742360820000,2.2738,2.274,2.2738,2.2739,878.5800170898438],[1742360880000,2.274,2.2742,2.2737,2.2738,825.1500244140625],[1742360940000,2.2739,2.2739,2.2736,2.2737,626.3200073242188],[1742361000000,2.2738,2.274,2.2736,2.2737,667.8699951171875],[1742361060000,2.2737,2.2742,2.2737,2.2738,1311.9200439453125],[1742361120000,2.2739,2.274,2.2738,2.2739,581.77001953125],[1742361180000,2.2739,2.2742,2.2738,2.274,415.55999755859375],[1742361240000,2.2741,2.2741,2.2738,2.2738,902.280029296875],[1742361300000,2.2739,2.274,2.2736,2.2737,379.8500061035156],[1742361360000,2.2735,2.274,2.2734,2.2737,753.7999877929688],[1742361420000,2.2737,2.2738,2.2736,2.2736,178.0500030517578],[1742361480000,2.2736,2.2738,2.2735,2.2737,213.66000366210938],[1742361540000,2.2737,2.2739,2.2736,2.2738,439.19000244140625],[1742361600000,2.2736,2.2738,2.2735,2.2737,166.17999267578125],[1742361660000,2.2737,2.2738,2.2735,2.2737,130.57000732421875],[1742361720000,2.2738,2.274,2.2735,2.2736,278.989990234375],[1742361780000,2.2738,2.2738,2.2735,2.2737,160.25],[1742361840000,2.2737,2.2738,2.2734,2.2735,367.989990234375],[1742361900000,2.2734,2.2736,2.2734,2.2735,284.8900146484375],[1742361960000,2.2735,2.2736,2.2734,2.2735,284.8800048828125],[1742362020000,2.2735,2.2738,2.2735,2.2737,284.8800048828125],[1742362080000,2.2737,2.2738,2.2734,2.2737,356.1000061035156],[1742362140000,2.2738,2.2738,2.2735,2.2735,296.75],[1742362200000,2.2734,2.2736,2.2734,2.2736,273.010009765625],[1742362260000,2.2735,2.2736,2.2734,2.2735,154.30999755859375],[1742362320000,2.2735,2.2738,2.2735,2.2736,118.69999694824219],[1742362380000,2.274,2.274,2.2736,2.2738,207.74000549316406],[1742362440000,2.2737,2.2739,2.2737,2.2739,189.92999267578125],[1742362500000,2.2738,2.274,2.2737,2.2739,172.1199951171875],[1742362560000,2.2739,2.2741,2.2738,2.2738,273.04998779296875],[1742362620000,2.274,2.2741,2.2736,2.2738,470.3699951171875],[1742362680000,2.2738,2.2739,2.2737,2.2738,273.010009765625],[1742362740000,2.2738,2.274,2.2736,2.2739,676.5999755859375],[1742362800000,2.2738,2.274,2.2738,2.2739,308.6199951171875],[1742362860000,2.2739,2.274,2.2736,2.2736,314.5899963378906],[1742362920000,2.2738,2.274,2.2737,2.2738,94.95999908447266],[1742362980000,2.2737,2.2739,2.2737,2.2738,225.52999877929688],[1742363040000,2.2739,2.2739,2.2737,2.2738,213.66000366210938],[1742363100000,2.2738,2.274,2.2736,2.274,178.05999755859375],[1742363160000,2.2738,2.2738,2.2733,2.2737,59.349998474121094],[1742363220000,2.274,2.274,2.2736,2.2736,166.17999267578125],[1742363280000,2.2736,2.2739,2.2735,2.2735,308.6199951171875],[1742363340000,2.2736,2.2738,2.2735,2.2736,433.2699890136719],[1742363400000,2.2735,2.2738,2.2734,2.2736,213.66000366210938],[1742363460000,2.2735,2.2739,2.2735,2.2737,219.61000061035156],[1742363520000,2.2736,2.2739,2.2736,2.2737,842.97998046875],[1742363580000,2.2736,2.2739,2.2736,2.2737,350.25],[1742363640000,2.2736,2.2738,2.2736,2.2737,210.75],[1742363700000,2.2739,2.2739,2.2735,2.2736,1227.4000244140625],[1742363760000,2.2737,2.2738,2.2736,2.2737,724.27001953125],[1742363820000,2.2736,2.2738,2.2736,2.2737,589.239990234375],[1742363880000,2.2737,2.2739,2.2736,2.2738,443.7699890136719],[1742363940000,2.2737,2.2737,2.2736,2.2737,71.23999786376953],[1742364000000,2.2738,2.2741,2.2735,2.2736,736.1300048828125],[1742364060000,2.2736,2.2739,2.2735,2.2736,547.5999755859375],[1742364120000,2.2736,2.2743,2.2735,2.274,661.8499755859375],[1742364180000,2.2739,2.274,2.2738,2.2739,225.5500030517578],[1742364240000,2.2737,2.2742,2.2737,2.274,446.67999267578125],[1742364300000,2.274,2.2741,2.2737,2.2739,658.8900146484375],[1742364360000,2.2738,2.2742,2.2738,2.2741,2371.780029296875],[1742364420000,2.274,2.2741,2.2737,2.2739,2308.06005859375],[1742364480000,2.2739,2.2742,2.2737,2.2739,1199.1700439453125],[1742364540000,2.2738,2.2741,2.2737,2.2737,1650.3299560546875],[1742364600000,2.2737,2.2739,2.2736,2.2736,1555.469970703125],[1742364660000,2.2735,2.2739,2.2735,2.2737,699.739990234375],[1742364720000,2.2738,2.2739,2.2737,2.2738,909.8499755859375],[1742364780000,2.2739,2.274,2.2736,2.2738,1056.760009765625],[1742364840000,2.2738,2.274,2.2736,2.2737,1487.0699462890625],[1742364900000,2.2737,2.2742,2.2736,2.2742,1409.9599609375],[1742364960000,2.2741,2.2743,2.274,2.2743,599.5999755859375],[1742365020000,2.2742,2.2744,2.2741,2.2743,593.6500244140625],[1742365080000,2.2742,2.2743,2.274,2.2742,332.45001220703125],[1742365140000,2.2743,2.2744,2.2741,2.2743,641.1400146484375],[1742365200000,2.2742,2.2743,2.2741,2.2741,605.510009765625],[1742365260000,2.2741,2.2743,2.274,2.2742,817.719970703125],[1742365320000,2.2741,2.2743,2.274,2.2742,1377.81005859375],[1742365380000,2.2743,2.2743,2.274,2.2742,1791.02001953125],[1742365440000,2.2742,2.2743,2.274,2.274,2230.280029296875],[1742365500000,2.2742,2.2742,2.2737,2.2739,1285.18994140625],[1742365560000,2.2739,2.2745,2.2739,2.2743,957.2000122070312],[1742365620000,2.2743,2.2743,2.2741,2.2743,682.7000122070312],[1742365680000,2.2744,2.2744,2.2741,2.2742,463.04998779296875],[1742365740000,2.2744,2.2744,2.2742,2.2744,142.47000122070312],[1742365800000,2.2742,2.2744,2.274,2.2744,1478.1400146484375],[1742365860000,2.2744,2.2749,2.2742,2.2743,1288.0699462890625],[1742365920000,2.2743,2.2744,2.274,2.274,421.3999938964844],[1742365980000,2.274,2.2743,2.2738,2.2739,505.9800109863281],[1742366040000,2.2739,2.2743,2.2738,2.2741,1736.300048828125],[1742366100000,2.274,2.274,2.2736,2.2736,1694.6300048828125],[1742366160000,2.2738,2.2739,2.2735,2.2737,1074.43994140625],[1742366220000,2.2736,2.2739,2.2736,2.2736,479.3699951171875],[1742366280000,2.2736,2.2742,2.2736,2.274,734.47998046875],[1742366340000,2.2739,2.2741,2.2739,2.2739,286.42999267578125],[1742366400000,2.2741,2.2741,2.2736,2.2738,919.3499755859375],[1742366460000,2.2739,2.274,2.2736,2.274,350.25],[1742366520000,2.2738,2.274,2.2737,2.2739,213.7100067138672],[1742366580000,2.2736,2.2739,2.2736,2.2738,247.83999633789062],[1742366640000,2.2737,2.2738,2.2734,2.2735,1188.7099609375],[1742366700000,2.2736,2.2737,2.2731,2.2731,1449.7900390625],[1742366760000,2.2731,2.2734,2.2729,2.2731,1925.969970703125],[1742366820000,2.2732,2.2733,2.2729,2.2732,1151.3900146484375],[1742366880000,2.2732,2.2733,2.2729,2.273,1632.199951171875],[1742366940000,2.273,2.2731,2.2727,2.2729,957.1199951171875],[1742367000000,2.2728,2.273,2.2725,2.2726,578.969970703125],[1742367060000,2.2726,2.2727,2.2724,2.2724,540.5],[1742367120000,2.2725,2.273,2.2723,2.2726,1214.6800537109375],[1742367180000,2.2727,2.2728,2.2725,2.2725,742.4000244140625],[1742367240000,2.2727,2.2728,2.2725,2.2726,764.6799926757812],[1742367300000,2.2726,2.2728,2.2724,2.2726,2126.070068359375],[1742367360000,2.2726,2.2733,2.2726,2.2732,2804.68994140625],[1742367420000,2.2733,2.2738,2.273,2.2736,2482.47998046875],[1742367480000,2.2737,2.2739,2.2735,2.2737,1838.6700439453125],[1742367540000,2.2738,2.2738,2.2736,2.2736,1251.1600341796875],[1742367600000,2.2736,2.2736,2.2728,2.2731,510.8399963378906],[1742367660000,2.2731,2.2732,2.2721,2.2724,671.219970703125],[1742367720000,2.2723,2.2732,2.2723,2.2731,784.760009765625],[1742367780000,2.2731,2.2733,2.2729,2.2731,231.66000366210938],[1742367840000,2.2731,2.2732,2.273,2.2731,166.32000732421875],[1742367900000,2.273,2.2732,2.273,2.2732,106.91999816894531],[1742367960000,2.2731,2.2732,2.273,2.2732,167.8000030517578],[1742368020000,2.2732,2.2732,2.2729,2.273,148.5],[1742368080000,2.273,2.2733,2.273,2.2732,144.0399932861328],[1742368140000,2.2732,2.2733,2.2731,2.2733,160.3800048828125],[1742368200000,2.2732,2.2734,2.2731,2.2732,172.25999450683594],[1742368260000,2.2734,2.2736,2.2733,2.2735,118.80000305175781],[1742368320000,2.2735,2.2743,2.2735,2.2741,510.5799865722656],[1742368380000,2.274,2.2745,2.274,2.2745,302.760009765625],[1742368440000,2.2744,2.2744,2.2739,2.2741,201.82000732421875],[1742368500000,2.2742,2.2745,2.2739,2.2744,261.19000244140625],[1742368560000,2.2744,2.2745,2.2742,2.2744,314.6000061035156],[1742368620000,2.2742,2.2748,2.2742,2.2747,136.50999450683594],[1742368680000,2.2747,2.2749,2.2744,2.2745,255.2100067138672],[1742368740000,2.2746,2.2746,2.2746,2.2746,29.68000030517578],[1742368800000,2.2747,2.2747,2.2744,2.2745,249.27000427246094],[1742368860000,2.2745,2.2747,2.2745,2.2745,83.08999633789062],[1742368920000,2.2745,2.2745,2.2741,2.2741,118.69999694824219],[1742368980000,2.2742,2.2747,2.2742,2.2745,243.33999633789062],[1742369040000,2.2746,2.2752,2.2745,2.275,142.44000244140625],[1742369100000,2.2749,2.2751,2.2749,2.275,94.95999908447266],[1742369160000,2.2751,2.2752,2.2748,2.2748,136.50999450683594],[1742369220000,2.275,2.2751,2.2747,2.2749,83.08999633789062],[1742369280000,2.2751,2.2763,2.2749,2.275,273.010009765625],[1742369340000,2.275,2.275,2.2748,2.275,130.57000732421875],[1742369400000,2.2751,2.2757,2.2751,2.2755,142.44000244140625],[1742369460000,2.2756,2.2759,2.2756,2.2759,59.349998474121094],[1742369520000,2.276,2.2765,2.2758,2.2765,201.7899932861328],[1742369580000,2.2765,2.2772,2.2765,2.2769,574.219970703125],[1742369640000,2.2769,2.2771,2.276,2.276,385.8399963378906],[1742369700000,2.2761,2.2761,2.2753,2.2756,539],[1742369760000,2.2757,2.2762,2.2757,2.276,1441.06005859375],[1742369820000,2.2759,2.2761,2.2752,2.2757,1961.719970703125],[1742369880000,2.2755,2.2764,2.2754,2.2762,992.0599975585938],[1742369940000,2.2762,2.2764,2.2751,2.2753,1588.8599853515625],[1742370000000,2.2753,2.2758,2.2753,2.2753,2685.739990234375],[1742370060000,2.2754,2.276,2.2753,2.2759,2162.9599609375],[1742370120000,2.276,2.276,2.2748,2.2749,1817.4000244140625],[1742370180000,2.275,2.2758,2.2748,2.2752,1183.5400390625],[1742370240000,2.2753,2.2753,2.275,2.275,255.4199981689453],[1742370300000,2.275,2.2751,2.2749,2.2749,160.3800048828125],[1742370360000,2.2749,2.2752,2.2748,2.2752,542.02001953125],[1742370420000,2.2753,2.2754,2.275,2.2753,689.0399780273438],[1742370480000,2.2753,2.276,2.2753,2.2757,784.0800170898438],[1742370540000,2.2756,2.2759,2.2751,2.2759,1597.8599853515625],[1742370600000,2.2759,2.2761,2.2755,2.2761,1159.2900390625],[1742370660000,2.2761,2.2761,2.2757,2.2758,1828.43994140625],[1742370720000,2.2757,2.2757,2.2747,2.2749,451.2300109863281],[1742370780000,2.2749,2.2752,2.2747,2.2751,760.3200073242188],[1742370840000,2.2749,2.2753,2.2749,2.2751,589.5399780273438],[1742370900000,2.2752,2.2752,2.2745,2.2746,344.5199890136719],[1742370960000,2.2747,2.2748,2.2739,2.2739,706.8599853515625],[1742371020000,2.274,2.274,2.2735,2.2736,213.83999633789062],[1742371080000,2.2735,2.2737,2.2734,2.2737,344.5199890136719],[1742371140000,2.2737,2.2744,2.2735,2.2738,507.8900146484375],[1742371200000,2.2736,2.2737,2.2723,2.2731,1022.3900146484375],[1742371260000,2.273,2.2741,2.2729,2.2737,745.8499755859375],[1742371320000,2.274,2.2743,2.2737,2.2739,880.5999755859375],[1742371380000,2.274,2.2746,2.2737,2.2738,1241.4599609375],[1742371440000,2.2737,2.2744,2.2737,2.2741,392.0400085449219],[1742371500000,2.274,2.2742,2.274,2.2741,231.66000366210938],[1742371560000,2.2741,2.2743,2.2739,2.2741,271.739990234375],[1742371620000,2.2742,2.2742,2.2736,2.2737,172.25999450683594],[1742371680000,2.2738,2.274,2.2737,2.274,142.55999755859375],[1742371740000,2.2741,2.2744,2.2739,2.274,320.760009765625],[1742371800000,2.2741,2.2742,2.2739,2.2742,172.25999450683594],[1742371860000,2.2743,2.2743,2.2738,2.2742,368.2799987792969],[1742371920000,2.2741,2.2742,2.2736,2.2737,344.5199890136719],[1742371980000,2.2737,2.2739,2.2735,2.2737,154.44000244140625],[1742372040000,2.2738,2.2738,2.2735,2.2738,160.41000366210938],[1742372100000,2.2737,2.2737,2.2733,2.2735,201.99000549316406],[1742372160000,2.2736,2.2739,2.2736,2.2739,77.22000122070312],[1742372220000,2.2737,2.2738,2.2735,2.2735,72.76000213623047],[1742372280000,2.2737,2.2739,2.2734,2.2736,273.239990234375],[1742372340000,2.2738,2.2741,2.2737,2.2741,142.55999755859375],[1742372400000,2.2742,2.2742,2.2737,2.274,172.9499969482422],[1742372460000,2.274,2.274,2.2736,2.2737,172.25999450683594],[1742372520000,2.2739,2.2739,2.2737,2.2738,106.91999816894531],[1742372580000,2.2736,2.2743,2.2736,2.2743,362.3399963378906],[1742372640000,2.2742,2.2745,2.2728,2.2728,594],[1742372700000,2.2729,2.2729,2.2727,2.2728,130.67999267578125],[1742372760000,2.2728,2.2729,2.2726,2.2726,335.6000061035156],[1742372820000,2.2726,2.2728,2.2725,2.2726,178.1999969482422],[1742372880000,2.2727,2.2732,2.2726,2.2731,142.55999755859375],[1742372940000,2.2731,2.2732,2.273,2.2732,380.1600036621094],[1742373000000,2.2732,2.2735,2.2726,2.2735,557.010009765625],[1742373060000,2.2734,2.2735,2.2731,2.2732,308.9599914550781],[1742373120000,2.2731,2.2733,2.2729,2.2731,375.8699951171875],[1742373180000,2.273,2.2732,2.2728,2.2729,274.8699951171875],[1742373240000,2.273,2.273,2.2727,2.2728,451.67999267578125],[1742373300000,2.2729,2.273,2.2727,2.2727,71.31999969482422],[1742373360000,2.273,2.2741,2.273,2.2735,908.8900146484375],[1742373420000,2.2734,2.2735,2.2732,2.2733,415.95001220703125],[1742373480000,2.2734,2.2734,2.273,2.2731,208.00999450683594],[1742373540000,2.2731,2.2732,2.2729,2.273,326.8699951171875],[1742373600000,2.2728,2.2731,2.2728,2.2731,552.72998046875],[1742373660000,2.273,2.2733,2.273,2.2731,789.5599975585938],[1742373720000,2.2732,2.2735,2.2731,2.2732,528.9500122070312],[1742373780000,2.2732,2.2736,2.273,2.2734,846.760009765625],[1742373840000,2.2733,2.2743,2.2733,2.2742,314.8500061035156],[1742373900000,2.2741,2.2744,2.2738,2.2739,444.2200012207031],[1742373960000,2.274,2.274,2.2734,2.2735,361.1499938964844],[1742374020000,2.2734,2.2738,2.2732,2.2738,444.3599853515625],[1742374080000,2.2736,2.2736,2.2732,2.2735,404.2699890136719],[1742374140000,2.2736,2.2737,2.2735,2.2736,237.8000030517578],[1742374200000,2.2734,2.2737,2.2731,2.2735,273.4700012207031],[1742374260000,2.2736,2.2737,2.2732,2.2733,395.30999755859375],[1742374320000,2.2734,2.2735,2.2732,2.2732,136.74000549316406],[1742374380000,2.2734,2.2735,2.2732,2.2734,261.5799865722656],[1742374440000,2.2734,2.2735,2.2731,2.2733,215.5],[1742374500000,2.2733,2.2735,2.2728,2.273,172.4199981689453],[1742374560000,2.2728,2.2731,2.2717,2.2718,437.20001220703125],[1742374620000,2.2718,2.2728,2.2718,2.2723,850.5800170898438],[1742374680000,2.2722,2.2726,2.2719,2.2722,1302.969970703125],[1742374740000,2.2723,2.2727,2.2721,2.2724,1215.1500244140625],[1742374800000,2.2723,2.2724,2.272,2.2723,1082.9000244140625],[1742374860000,2.2723,2.2726,2.2721,2.2725,808.4099731445312],[1742374920000,2.2725,2.2731,2.2723,2.2731,856.2899780273438],[1742374980000,2.2732,2.2733,2.2724,2.2725,517.280029296875],[1742375040000,2.2726,2.2735,2.2726,2.2735,683.52001953125],[1742375100000,2.2735,2.2735,2.2731,2.2733,130.77000427246094],[1742375160000,2.2733,2.2734,2.2732,2.2732,89.16999816894531],[1742375220000,2.2733,2.2736,2.2733,2.2734,190.22999572753906],[1742375280000,2.2733,2.2737,2.2731,2.2736,375.95001220703125],[1742375340000,2.2737,2.2739,2.2737,2.2739,142.63999938964844],[1742375400000,2.2738,2.2738,2.2736,2.2736,89.12000274658203],[1742375460000,2.2737,2.2737,2.2732,2.2733,118.88999938964844],[1742375520000,2.2731,2.2733,2.2731,2.2731,154.57000732421875],[1742375580000,2.2732,2.2734,2.2732,2.2734,184.2899932861328],[1742375640000,2.2733,2.2735,2.2732,2.2733,202.1300048828125],[1742375700000,2.2732,2.2734,2.2731,2.2733,95.12000274658203],[1742375760000,2.2735,2.2738,2.2735,2.2736,151.47000122070312],[1742375820000,2.2735,2.2737,2.2735,2.2736,118.80000305175781],[1742375880000,2.2737,2.2743,2.2736,2.2742,262.8399963378906],[1742375940000,2.2743,2.2743,2.274,2.274,314.82000732421875],[1742376000000,2.274,2.2741,2.2735,2.2736,239.0800018310547],[1742376060000,2.2738,2.2741,2.2736,2.2739,255.4199981689453],[1742376120000,2.2741,2.2741,2.2741,2.2741,37.119998931884766],[1742376180000,2.2744,2.2745,2.2743,2.2743,77.22000122070312],[1742376240000,2.2744,2.2745,2.274,2.274,120.27999877929688],[1742376300000,2.2741,2.2743,2.2737,2.2737,222.74000549316406],[1742376360000,2.2736,2.2738,2.2735,2.2735,71.27999877929688],[1742376420000,2.2735,2.2735,2.2732,2.2732,106.91999816894531],[1742376480000,2.2735,2.2737,2.2735,2.2735,207.89999389648438],[1742376540000,2.2736,2.2739,2.2732,2.2733,219.77999877929688],[1742376600000,2.2732,2.2736,2.2732,2.2735,213.83999633789062],[1742376660000,2.2736,2.2736,2.2733,2.2736,261.3599853515625],[1742376720000,2.2734,2.2741,2.2733,2.2739,356.3999938964844],[1742376780000,2.274,2.274,2.2739,2.274,118.80000305175781],[1742376840000,2.2738,2.274,2.2738,2.274,95.04000091552734],[1742376900000,2.2739,2.2739,2.2731,2.2734,242.0500030517578],[1742376960000,2.2735,2.2737,2.2735,2.2737,71.27999877929688],[1742377020000,2.2736,2.2739,2.2732,2.2736,285.1199951171875],[1742377080000,2.2734,2.2739,2.2733,2.2734,273.92999267578125],[1742377140000,2.2736,2.2736,2.2733,2.2735,59.400001525878906],[1742377200000,2.2734,2.2736,2.2732,2.2733,166.32000732421875],[1742377260000,2.2732,2.2733,2.2731,2.2732,148.5],[1742377320000,2.2733,2.2733,2.2731,2.2732,142.55999755859375],[1742377380000,2.2731,2.2731,2.2729,2.273,166.32000732421875],[1742377440000,2.273,2.2734,2.2728,2.2734,249.47999572753906],[1742377500000,2.2735,2.2735,2.2732,2.2733,148.5],[1742377560000,2.2733,2.2735,2.2733,2.2735,124.73999786376953],[1742377620000,2.2733,2.2734,2.2731,2.2732,106.91999816894531],[1742377680000,2.2731,2.2732,2.2731,2.2731,59.400001525878906],[1742377740000,2.2732,2.2732,2.273,2.2731,95.04000091552734],[1742377800000,2.273,2.2732,2.273,2.2731,71.27999877929688],[1742377860000,2.2732,2.2739,2.2732,2.2738,445.5],[1742377920000,2.274,2.2744,2.2739,2.2741,519.719970703125],[1742377980000,2.2741,2.2741,2.2739,2.2739,132.16000366210938],[1742378040000,2.2741,2.2741,2.2737,2.274,368.260009765625],[1742378100000,2.2741,2.2741,2.2736,2.2737,291.04998779296875],[1742378160000,2.2736,2.2737,2.2733,2.2734,154.44000244140625],[1742378220000,2.2734,2.2736,2.2733,2.2734,380.1600036621094],[1742378280000,2.2735,2.2736,2.2733,2.2734,332.6400146484375],[1742378340000,2.2735,2.2735,2.271,2.2711,1344.9300537109375],[1742378400000,2.2711,2.2718,2.2695,2.2706,4528.77978515625],[1742378460000,2.2704,2.2708,2.2703,2.2705,5000.47998046875],[1742378520000,2.2705,2.2711,2.2704,2.2707,2900.030029296875],[1742378580000,2.2708,2.271,2.2706,2.2709,2544.22998046875],[1742378640000,2.2708,2.2708,2.2693,2.2693,1637.260009765625],[1742378700000,2.2693,2.2699,2.2691,2.2697,2239.7099609375],[1742378760000,2.2697,2.27,2.2696,2.2698,647.0499877929688],[1742378820000,2.2699,2.2699,2.2694,2.2699,771.989990234375],[1742378880000,2.2697,2.2701,2.2696,2.27,2463.300048828125],[1742378940000,2.2701,2.2706,2.2699,2.2704,3319.570068359375],[1742379000000,2.2704,2.271,2.2703,2.2707,3754.6201171875],[1742379060000,2.2708,2.2709,2.2702,2.2705,2200.159912109375],[1742379120000,2.2703,2.2705,2.2701,2.2703,1739.6099853515625],[1742379180000,2.2703,2.2705,2.2701,2.2705,1860.300048828125],[1742379240000,2.2705,2.2705,2.2698,2.2701,1685.22998046875],[1742379300000,2.2703,2.2705,2.27,2.27,605.280029296875],[1742379360000,2.2701,2.2702,2.2699,2.27,285.6000061035156],[1742379420000,2.2702,2.2702,2.27,2.2702,160.64999389648438],[1742379480000,2.2703,2.2713,2.27,2.2708,984.2100219726562],[1742379540000,2.2709,2.2709,2.2705,2.2705,227.38999938964844],[1742379600000,2.2706,2.2712,2.2705,2.2706,355.2099914550781],[1742379660000,2.2705,2.2706,2.2702,2.2706,1290.0799560546875],[1742379720000,2.2706,2.2706,2.2699,2.2702,749.0700073242188],[1742379780000,2.2703,2.2704,2.2701,2.2701,1028.7900390625],[1742379840000,2.2701,2.2702,2.2701,2.2702,273.70001220703125],[1742379900000,2.2701,2.2703,2.27,2.2701,215.67999267578125],[1742379960000,2.2703,2.2703,2.2699,2.2703,208.25],[1742380020000,2.2703,2.2704,2.2702,2.2704,234.9600067138672],[1742380080000,2.2703,2.2708,2.2702,2.2708,190.3000030517578],[1742380140000,2.2708,2.2708,2.2706,2.2706,487.55999755859375],[1742380200000,2.2706,2.2706,2.2701,2.2702,162.7899932861328],[1742380260000,2.2702,2.2703,2.2701,2.2702,310.8800048828125],[1742380320000,2.2701,2.2703,2.27,2.2703,386.75],[1742380380000,2.2706,2.2708,2.2702,2.2702,124.94999694824219],[1742380440000,2.2704,2.2705,2.2702,2.2703,160.64999389648438],[1742380500000,2.2703,2.2704,2.2703,2.2703,107.0999984741211],[1742380560000,2.2702,2.2703,2.2702,2.2703,71.4000015258789],[1742380620000,2.2702,2.2705,2.2702,2.2704,89.25],[1742380680000,2.2704,2.2712,2.2703,2.271,182.86000061035156],[1742380740000,2.271,2.271,2.2708,2.2709,166.49000549316406],[1742380800000,2.2711,2.2716,2.2709,2.2715,285.4200134277344],[1742380860000,2.2714,2.2714,2.271,2.271,142.6999969482422],[1742380920000,2.271,2.2712,2.2703,2.2704,249.69000244140625],[1742380980000,2.2704,2.2707,2.2702,2.2707,202.1300048828125],[1742381040000,2.2708,2.2708,2.2705,2.2705,196.19000244140625],[1742381100000,2.2705,2.2707,2.2702,2.2704,386.42999267578125],[1742381160000,2.2705,2.2706,2.2704,2.2705,130.7899932861328],[1742381220000,2.2705,2.2717,2.2704,2.2715,396.8800048828125],[1742381280000,2.2716,2.2717,2.2715,2.2715,142.6999969482422],[1742381340000,2.2716,2.2717,2.2715,2.2715,138.25],[1742381400000,2.2713,2.2715,2.2713,2.2715,327.05999755859375],[1742381460000,2.2713,2.2715,2.2712,2.2714,178.39999389648438],[1742381520000,2.2713,2.2713,2.2712,2.2712,53.52000045776367],[1742381580000,2.2713,2.2714,2.2711,2.2711,89.19999694824219],[1742381640000,2.2711,2.2713,2.2711,2.2711,89.19999694824219],[1742381700000,2.2713,2.2715,2.2711,2.2715,160.55999755859375],[1742381760000,2.2716,2.2716,2.2714,2.2714,118.93000030517578],[1742381820000,2.2714,2.2714,2.271,2.2712,463.8399963378906],[1742381880000,2.271,2.2713,2.2709,2.2712,915.780029296875],[1742381940000,2.2711,2.2712,2.2709,2.2711,820.6400146484375],[1742382000000,2.2712,2.2712,2.2709,2.271,249.75999450683594],[1742382060000,2.2709,2.271,2.2709,2.2709,267.6000061035156],[1742382120000,2.2711,2.2711,2.271,2.271,124.87999725341797],[1742382180000,2.2711,2.2711,2.2709,2.2709,102.56999969482422],[1742382240000,2.2709,2.271,2.2709,2.2709,53.52000045776367],[1742382300000,2.2708,2.2711,2.2708,2.2711,172.4499969482422],[1742382360000,2.2711,2.2712,2.271,2.271,220.02000427246094],[1742382420000,2.2712,2.2712,2.2707,2.2707,124.87999725341797],[1742382480000,2.2706,2.2707,2.2701,2.2701,304.760009765625],[1742382540000,2.2703,2.2708,2.2703,2.2707,196.24000549316406],[1742382600000,2.2709,2.2713,2.2709,2.2713,285.3399963378906],[1742382660000,2.2713,2.2717,2.2713,2.2716,392.260009765625],[1742382720000,2.2716,2.2716,2.2711,2.2715,142.63999938964844],[1742382780000,2.2716,2.2717,2.2713,2.2716,647.8300170898438],[1742382840000,2.2716,2.2719,2.2716,2.2718,154.52999877929688],[1742382900000,2.2719,2.2725,2.2719,2.2721,213.89999389648438],[1742382960000,2.272,2.2721,2.2718,2.2718,107],[1742383080000,2.2717,2.2719,2.2717,2.2718,47.540000915527344],[1742383200000,2.2717,2.2718,2.2717,2.2718,106.9800033569336],[1742383260000,2.2718,2.2719,2.2718,2.2719,23.760000228881836],[1742383320000,2.272,2.272,2.2718,2.272,72.76000213623047],[1742383380000,2.2721,2.2725,2.2721,2.2724,166.33999633789062],[1742383440000,2.2723,2.2727,2.2723,2.2727,124.73999786376953],[1742383500000,2.2726,2.2728,2.2724,2.2724,95.04000091552734],[1742383560000,2.2726,2.2726,2.2724,2.2725,83.16000366210938],[1742383620000,2.2727,2.2727,2.2726,2.2726,65.33999633789062],[1742383680000,2.2725,2.2726,2.2725,2.2726,29.700000762939453],[1742383740000,2.2724,2.2726,2.2724,2.2726,196.02000427246094],[1742383800000,2.2726,2.2726,2.2723,2.2724,142.55999755859375],[1742383860000,2.2724,2.2724,2.2722,2.2724,237.6300048828125],[1742383920000,2.2726,2.2741,2.2725,2.2738,581.969970703125],[1742383980000,2.2737,2.274,2.2737,2.274,112.80000305175781],[1742384040000,2.2739,2.2743,2.2739,2.2741,279.0199890136719],[1742384100000,2.274,2.2746,2.274,2.2745,231.5],[1742384160000,2.2745,2.275,2.2745,2.275,249.25],[1742384220000,2.275,2.2755,2.2749,2.275,243.27999877929688],[1742384340000,2.2749,2.2752,2.2749,2.2752,106.80000305175781],[1742384400000,2.2751,2.2753,2.2751,2.2753,124.5999984741211],[1742384460000,2.2754,2.2754,2.2749,2.275,177.99000549316406],[1742384520000,2.2751,2.2757,2.2751,2.2757,314.45001220703125],[1742384580000,2.2757,2.2758,2.2756,2.2756,148.3000030517578],[1742384640000,2.2758,2.2759,2.2756,2.2756,100.86000061035156],[1742384700000,2.2758,2.2758,2.2756,2.2756,160.1999969482422],[1742384760000,2.2756,2.2757,2.2754,2.2757,124.55999755859375],[1742384820000,2.2756,2.2757,2.2756,2.2756,71.19999694824219],[1742384880000,2.2756,2.2758,2.2756,2.2758,53.400001525878906],[1742385000000,2.2757,2.2758,2.2756,2.2757,142.39999389648438],[1742385060000,2.2756,2.2757,2.2754,2.2755,284.79998779296875],[1742385120000,2.2755,2.2758,2.2754,2.2757,302.54998779296875],[1742385180000,2.2756,2.2757,2.2754,2.2755,160.1999969482422],[1742385240000,2.2755,2.2758,2.2755,2.2758,71.19999694824219],[1742385300000,2.2757,2.276,2.2757,2.2759,213.60000610351562],[1742385360000,2.2758,2.2759,2.2753,2.2754,320.3800048828125],[1742385420000,2.2754,2.2754,2.2748,2.2749,326.3599853515625],[1742385480000,2.275,2.2753,2.2749,2.2752,166.13999938964844],[1742385540000,2.2753,2.2753,2.2753,2.2753,35.599998474121094],[1742385600000,2.2754,2.2754,2.2751,2.2751,195.8000030517578],[1742385660000,2.2752,2.2752,2.275,2.2752,112.73999786376953],[1742385720000,2.2751,2.2752,2.2751,2.2751,278.8699951171875],[1742385780000,2.2753,2.2755,2.2751,2.2753,195.8000030517578],[1742385840000,2.2752,2.2754,2.275,2.275,154.2899932861328],[1742385900000,2.2749,2.2749,2.2747,2.2748,94.95999908447266],[1742385960000,2.2747,2.2748,2.274,2.274,344.239990234375],[1742386020000,2.2739,2.2742,2.2738,2.2741,403.6300048828125],[1742386080000,2.2741,2.2741,2.2738,2.274,185.47999572753906],[1742386140000,2.2738,2.2741,2.2738,2.274,132.05999755859375],[1742386200000,2.2741,2.2743,2.2738,2.2738,169.16000366210938],[1742386260000,2.2738,2.2739,2.2731,2.2733,374.07000732421875],[1742386320000,2.2733,2.2734,2.2729,2.2731,307.3800048828125],[1742386380000,2.2732,2.2732,2.2729,2.2729,224.22999572753906],[1742386440000,2.273,2.2731,2.273,2.2731,47.52000045776367],[1742386500000,2.273,2.2731,2.2729,2.273,222.72000122070312],[1742386560000,2.2731,2.2731,2.2723,2.2726,264.32000732421875],[1742386620000,2.2724,2.2727,2.2724,2.2725,95.04000091552734],[1742386680000,2.2725,2.2725,2.2725,2.2725,23.760000228881836],[1742386740000,2.2723,2.2725,2.2723,2.2725,118.80000305175781],[1742386800000,2.2723,2.2726,2.2722,2.2725,225.72000122070312],[1742386860000,2.2723,2.2724,2.2719,2.2721,191.55999755859375],[1742386920000,2.2719,2.2721,2.2719,2.272,72.76000213623047],[1742386980000,2.272,2.272,2.2719,2.2719,86.12000274658203],[1742387040000,2.272,2.2721,2.2719,2.272,59.400001525878906],[1742387100000,2.2721,2.2721,2.2716,2.2717,120.27999877929688],[1742387160000,2.2717,2.2717,2.2712,2.2714,182.63999938964844],[1742387220000,2.2715,2.2717,2.2714,2.2715,250.1699981689453],[1742387280000,2.2715,2.2716,2.2713,2.2714,118.80000305175781],[1742387340000,2.2714,2.2714,2.2711,2.2713,169.27999877929688],[1742387400000,2.2714,2.2714,2.2707,2.2707,256.8999938964844],[1742387460000,2.2708,2.2709,2.2704,2.2705,154.44000244140625],[1742387520000,2.2704,2.2704,2.2701,2.2703,109.87999725341797],[1742387580000,2.2704,2.2705,2.2703,2.2704,201.9600067138672],[1742387640000,2.2702,2.2702,2.2701,2.2701,59.400001525878906],[1742387700000,2.2701,2.2702,2.2701,2.2701,83.16000366210938],[1742387760000,2.2701,2.2701,2.2701,2.2701,11.880000114440918],[1742387820000,2.2703,2.2703,2.27,2.2703,59.400001525878906],[1742387880000,2.2703,2.2703,2.2702,2.2703,47.52000045776367],[1742387940000,2.2701,2.2702,2.2701,2.2702,23.760000228881836],[1742388000000,2.2704,2.2707,2.2704,2.2707,59.400001525878906],[1742388060000,2.2706,2.2708,2.2705,2.2707,292.6700134277344],[1742388120000,2.2707,2.2713,2.2706,2.2713,255.49000549316406],[1742388180000,2.2712,2.2714,2.2712,2.2714,106.91999816894531],[1742388240000,2.2715,2.2718,2.2714,2.2718,255.3699951171875],[1742388300000,2.2719,2.2722,2.2719,2.2719,351.739990234375],[1742388360000,2.272,2.2722,2.2719,2.272,189.9600067138672],[1742388420000,2.2718,2.272,2.2716,2.2718,225.58999633789062],[1742388480000,2.2719,2.2719,2.2715,2.2719,124.66999816894531],[1742388540000,2.2719,2.2719,2.2716,2.2716,184.0399932861328],[1742388600000,2.2716,2.2717,2.2712,2.2716,546.3300170898438],[1742388660000,2.2717,2.2718,2.2714,2.2715,166.2899932861328],[1742388720000,2.2714,2.2715,2.2711,2.2714,291.05999755859375],[1742388780000,2.2713,2.2715,2.2712,2.2713,329.6600036621094],[1742388840000,2.2711,2.2714,2.2711,2.2714,47.52000045776367],[1742388900000,2.2712,2.2713,2.2706,2.2708,142.55999755859375],[1742388960000,2.2708,2.2708,2.2707,2.2708,136.6199951171875],[1742389020000,2.2706,2.2706,2.2704,2.2706,148.5500030517578],[1742389080000,2.2706,2.2713,2.2706,2.2713,356.4100036621094],[1742389140000,2.2714,2.2717,2.2712,2.2715,285.1199951171875],[1742389200000,2.2715,2.2718,2.2712,2.2712,368.2799987792969],[1742389260000,2.2714,2.2715,2.2709,2.2711,190.0800018310547],[1742389320000,2.271,2.2715,2.271,2.2715,297],[1742389380000,2.2714,2.2717,2.2711,2.2713,415.79998779296875],[1742389440000,2.2712,2.2713,2.2699,2.2699,279.17999267578125],[1742389500000,2.2698,2.2704,2.2698,2.2703,558.3599853515625],[1742389560000,2.2703,2.2707,2.2699,2.2707,255.4199981689453],[1742389620000,2.2705,2.271,2.2705,2.2709,219.77999877929688],[1742389680000,2.2709,2.2711,2.2708,2.2709,219.77999877929688],[1742389740000,2.2707,2.2711,2.2705,2.271,227.1999969482422],[1742389800000,2.271,2.2713,2.271,2.2713,59.38999938964844],[1742389860000,2.2715,2.2716,2.2712,2.2714,230.0399932861328],[1742389920000,2.2713,2.2716,2.2713,2.2716,145.47000122070312],[1742389980000,2.2715,2.2716,2.2714,2.2716,124.66000366210938],[1742390040000,2.2717,2.2719,2.2716,2.2719,77.16000366210938],[1742390100000,2.2717,2.2718,2.2716,2.2717,83.12999725341797],[1742390160000,2.2716,2.2716,2.2714,2.2714,102.44999694824219],[1742390220000,2.2716,2.2717,2.2714,2.2717,154.44000244140625],[1742390280000,2.2716,2.2719,2.2716,2.2717,118.72000122070312],[1742390340000,2.2719,2.2721,2.2719,2.272,71.22000122070312],[1742390400000,2.272,2.2721,2.272,2.2721,83.11000061035156],[1742390460000,2.2721,2.2721,2.2718,2.2718,106.86000061035156],[1742390520000,2.272,2.2722,2.272,2.2722,100.91999816894531],[1742390580000,2.2721,2.2727,2.2721,2.2725,189.9600067138672],[1742390640000,2.2725,2.2728,2.2725,2.2727,136.50999450683594],[1742390700000,2.2728,2.2729,2.2726,2.2729,183.99000549316406],[1742390760000,2.273,2.273,2.2727,2.2728,183.99000549316406],[1742390820000,2.2728,2.2728,2.2726,2.2727,94.95999908447266],[1742390880000,2.2726,2.2726,2.2724,2.2724,201.7899932861328],[1742390940000,2.2725,2.2725,2.2721,2.2721,94.95999908447266],[1742391000000,2.272,2.2721,2.2716,2.2717,274.5],[1742391060000,2.2716,2.2717,2.2713,2.2717,201.89999389648438],[1742391120000,2.2716,2.2717,2.2715,2.2717,59.36000061035156],[1742391180000,2.2715,2.2719,2.2715,2.2716,190.0399932861328],[1742391240000,2.2716,2.2717,2.2713,2.2715,267.260009765625],[1742391300000,2.2713,2.2713,2.2689,2.269,867.489990234375],[1742391360000,2.269,2.2694,2.2688,2.2691,662.8200073242188],[1742391420000,2.2692,2.2693,2.269,2.2691,374.55999755859375],[1742391480000,2.2691,2.2696,2.2691,2.2696,297.239990234375],[1742391540000,2.2697,2.2699,2.2696,2.2697,219.97999572753906],[1742391600000,2.2698,2.2699,2.2696,2.2697,142.67999267578125],[1742391660000,2.2698,2.2698,2.2688,2.2692,447.3599853515625],[1742391720000,2.2693,2.2698,2.2693,2.2697,225.91000366210938],[1742391780000,2.2697,2.2702,2.2697,2.2702,249.69000244140625],[1742391840000,2.2699,2.2702,2.2698,2.2698,190.24000549316406],[1742391900000,2.2698,2.2701,2.2698,2.2699,196.17999267578125],[1742391960000,2.2696,2.2696,2.2687,2.2687,358.17999267578125],[1742392020000,2.2688,2.2688,2.2682,2.2683,269.2200012207031],[1742392080000,2.2684,2.2692,2.2684,2.2692,531.010009765625],[1742392140000,2.2694,2.2704,2.2694,2.2698,411.75],[1742392200000,2.2698,2.2699,2.2697,2.2697,47.560001373291016],[1742392260000,2.2696,2.2698,2.2695,2.2695,107.01000213623047],[1742392320000,2.2697,2.2698,2.2695,2.2697,112.95999908447266],[1742392380000,2.2696,2.27,2.2696,2.2699,154.58999633789062],[1742392440000,2.2701,2.2703,2.2698,2.2701,216.97999572753906],[1742392500000,2.2701,2.2703,2.2699,2.2699,165.27000427246094],[1742392560000,2.27,2.2713,2.2699,2.271,606.3599853515625],[1742392620000,2.2711,2.2713,2.2706,2.2706,285.30999755859375],[1742392680000,2.2707,2.2707,2.2701,2.2706,373.0299987792969],[1742392740000,2.2706,2.2706,2.2702,2.2704,332.9200134277344],[1742392800000,2.2706,2.271,2.2704,2.2707,408.6499938964844],[1742392860000,2.2707,2.2709,2.2699,2.2703,118.81999969482422],[1742392920000,2.2703,2.2703,2.2699,2.2699,166.35000610351562],[1742392980000,2.27,2.2706,2.2699,2.2704,314.8999938964844],[1742393040000,2.2703,2.2707,2.2702,2.2707,190.11000061035156],[1742393100000,2.2707,2.2707,2.2704,2.2706,120.27999877929688],[1742393160000,2.2706,2.2707,2.2706,2.2706,100.9800033569336],[1742393220000,2.2705,2.2708,2.2704,2.2708,196.02000427246094],[1742393280000,2.2707,2.2712,2.2707,2.271,274.7200012207031],[1742393340000,2.271,2.2713,2.271,2.2712,166.32000732421875],[1742393400000,2.2711,2.2712,2.2708,2.2711,100.9800033569336],[1742393460000,2.271,2.271,2.271,2.271,11.880000114440918],[1742393520000,2.271,2.271,2.2707,2.271,142.55999755859375],[1742393580000,2.2709,2.2709,2.2709,2.2709,23.760000228881836],[1742393640000,2.2708,2.2714,2.2708,2.2714,65.33999633789062],[1742393700000,2.2714,2.2716,2.2713,2.2715,184.13999938964844],[1742393760000,2.2714,2.2715,2.2708,2.2708,148.5],[1742393820000,2.2711,2.2714,2.271,2.271,178.1999969482422],[1742393880000,2.2711,2.2716,2.2709,2.2715,255.3300018310547],[1742393940000,2.2716,2.2717,2.2705,2.2706,504.6300048828125],[1742394000000,2.2706,2.2708,2.2704,2.2704,285.1199951171875],[1742394060000,2.2705,2.2705,2.2698,2.2702,476.6600036621094],[1742394120000,2.2704,2.2704,2.27,2.27,130.67999267578125],[1742394180000,2.2699,2.2701,2.2696,2.2701,250.9600067138672],[1742394240000,2.2703,2.2705,2.2702,2.2704,118.80000305175781],[1742394300000,2.2703,2.2703,2.27,2.2702,191.55999755859375],[1742394360000,2.2702,2.2704,2.2699,2.2703,464.760009765625],[1742394420000,2.2701,2.2702,2.27,2.27,84.63999938964844],[1742394480000,2.2702,2.2704,2.2699,2.2704,249.47999572753906],[1742394540000,2.2704,2.2706,2.2702,2.2704,399.4599914550781],[1742394600000,2.2704,2.2704,2.2699,2.2701,201.9600067138672],[1742394660000,2.2701,2.2704,2.2699,2.2704,190.0800018310547],[1742394720000,2.2705,2.2708,2.2702,2.2707,286.5899963378906],[1742394780000,2.2708,2.2708,2.2704,2.2705,203.44000244140625],[1742394840000,2.2706,2.2709,2.2704,2.2709,166.32000732421875],[1742394900000,2.2708,2.271,2.2708,2.2709,106.91999816894531],[1742394960000,2.2709,2.2709,2.2702,2.2708,201.9600067138672],[1742395020000,2.2707,2.2709,2.2705,2.2707,176.6999969482422],[1742395080000,2.2708,2.2708,2.2706,2.2706,59.400001525878906],[1742395140000,2.2705,2.2709,2.2705,2.2707,106.91999816894531],[1742395200000,2.2708,2.2709,2.2708,2.2709,71.27999877929688],[1742395260000,2.271,2.2711,2.271,2.2711,100.9800033569336],[1742395320000,2.2711,2.2712,2.271,2.271,59.400001525878906],[1742395380000,2.2711,2.2711,2.271,2.2711,89.0999984741211],[1742395440000,2.2711,2.2711,2.2708,2.2708,84.63999938964844],[1742395560000,2.2708,2.2711,2.2705,2.2706,397.9800109863281],[1742395620000,2.2705,2.2708,2.2705,2.2705,262.8399963378906],[1742395680000,2.2704,2.2704,2.2701,2.2702,213.83999633789062],[1742395740000,2.2702,2.2703,2.2699,2.2702,83.18000030517578],[1742395800000,2.2704,2.2704,2.2702,2.2702,95.04000091552734],[1742395860000,2.27,2.27,2.269,2.2693,475.4800109863281],[1742395920000,2.2695,2.2695,2.2689,2.2691,517.1900024414062],[1742395980000,2.2691,2.2692,2.2684,2.2686,405.75],[1742396040000,2.2688,2.2696,2.2688,2.2694,546.8599853515625],[1742396100000,2.2693,2.2694,2.2687,2.2687,368.5899963378906],[1742396160000,2.269,2.2693,2.2686,2.2693,956.9299926757812],[1742396220000,2.2693,2.2693,2.269,2.2691,249.6199951171875],[1742396280000,2.269,2.2691,2.2688,2.269,224.41000366210938],[1742396340000,2.269,2.2694,2.2687,2.2694,537.9199829101562],[1742396400000,2.2694,2.2694,2.2692,2.2694,225.91000366210938],[1742396460000,2.2694,2.2695,2.2693,2.2694,83.2300033569336],[1742396520000,2.2693,2.2693,2.2686,2.2686,233.33999633789062],[1742396580000,2.2685,2.2685,2.268,2.268,101.06999969482422],[1742396640000,2.2679,2.2679,2.2675,2.2677,243.8699951171875],[1742396700000,2.2676,2.2679,2.2676,2.2678,255.77000427246094],[1742396760000,2.2679,2.2682,2.2679,2.2681,184.30999755859375],[1742396820000,2.2681,2.2686,2.268,2.2685,261.6400146484375],[1742396880000,2.2684,2.2686,2.2684,2.2686,107.04000091552734],[1742396940000,2.2687,2.2694,2.2687,2.2694,387.8399963378906],[1742397000000,2.2693,2.2697,2.2692,2.2697,427.9200134277344],[1742397060000,2.2698,2.2707,2.2698,2.2701,427.7200012207031],[1742397120000,2.2701,2.2701,2.2694,2.2695,411.42999267578125],[1742397180000,2.2696,2.2696,2.2692,2.2693,203.5800018310547],[1742397240000,2.2694,2.2697,2.2694,2.2697,118.9000015258789],[1742397300000,2.2698,2.2701,2.2698,2.27,124.7699966430664],[1742397360000,2.2699,2.2705,2.2699,2.2699,320.7799987792969],[1742397420000,2.27,2.2703,2.2696,2.2698,469.489990234375],[1742397480000,2.2697,2.2699,2.2692,2.2695,523.1799926757812],[1742397540000,2.2695,2.2699,2.2692,2.2696,665.8800048828125],[1742397600000,2.2697,2.2706,2.2697,2.2701,695.4400024414062],[1742397660000,2.2699,2.27,2.2691,2.2691,318.6400146484375],[1742397720000,2.269,2.2691,2.2687,2.2689,350.75],[1742397780000,2.2691,2.2694,2.269,2.269,451.8699951171875],[1742397840000,2.2691,2.2692,2.2689,2.2692,310.6300048828125],[1742397900000,2.2693,2.2703,2.2693,2.27,359.6300048828125],[1742397960000,2.27,2.27,2.2696,2.2696,439.8699951171875],[1742398020000,2.2697,2.2698,2.2686,2.2689,643.010009765625],[1742398080000,2.2689,2.2691,2.2688,2.269,483.0299987792969],[1742398140000,2.269,2.2692,2.2685,2.2686,361.1400146484375],[1742398200000,2.2686,2.2686,2.2676,2.268,487.55999755859375],[1742398260000,2.2677,2.2677,2.267,2.267,309.3999938964844],[1742398320000,2.267,2.2685,2.267,2.2683,672.3099975585938],[1742398380000,2.2682,2.2682,2.2674,2.2675,481.9100036621094],[1742398440000,2.2674,2.2674,2.2665,2.2674,946.0999755859375],[1742398500000,2.2673,2.2685,2.2672,2.2682,874.52001953125],[1742398560000,2.2682,2.2687,2.2681,2.2686,505.6199951171875],[1742398620000,2.2686,2.2688,2.2685,2.2688,285.42999267578125],[1742398680000,2.2688,2.2689,2.2684,2.2689,356.79998779296875],[1742398740000,2.2688,2.2696,2.2686,2.2686,1016.8800048828125],[1742398800000,2.2686,2.2689,2.2684,2.2686,718.0499877929688],[1742398860000,2.2685,2.2686,2.2678,2.2681,413.4200134277344],[1742398920000,2.2681,2.2682,2.2673,2.2674,358.4800109863281],[1742398980000,2.2673,2.2677,2.2672,2.2677,470.04998779296875],[1742399040000,2.2675,2.2675,2.2669,2.2673,559.3800048828125],[1742399100000,2.2674,2.2676,2.2672,2.2672,479.0799865722656],[1742399160000,2.2671,2.2676,2.2669,2.2669,416.5],[1742399220000,2.2669,2.2679,2.2668,2.2677,346.6199951171875],[1742399280000,2.2677,2.2677,2.2671,2.2675,499.80999755859375],[1742399340000,2.2674,2.2676,2.2672,2.2673,612.8499755859375],[1742399400000,2.2675,2.2675,2.267,2.2675,386.75],[1742399460000,2.2676,2.2683,2.2675,2.2681,387.94000244140625],[1742399520000,2.2682,2.2692,2.2682,2.2692,666.0499877929688],[1742399580000,2.2692,2.2692,2.2684,2.2684,428.0899963378906],[1742399640000,2.2684,2.2685,2.2683,2.2684,65.4000015258789],[1742399700000,2.2684,2.2688,2.2684,2.2687,167.99000549316406],[1742399760000,2.2687,2.2694,2.2687,2.2694,130.8000030517578],[1742399820000,2.2693,2.2694,2.2687,2.2687,352.2699890136719],[1742399880000,2.2688,2.2688,2.2671,2.2671,846.25],[1742399940000,2.267,2.2678,2.267,2.2677,911.9000244140625],[1742400000000,2.2677,2.2684,2.2677,2.268,606.9000244140625],[1742400060000,2.2679,2.2682,2.2679,2.2681,160.64999389648438],[1742400120000,2.2682,2.2682,2.268,2.268,95.19999694824219],[1742400180000,2.2681,2.2682,2.2681,2.2681,107.0999984741211],[1742400240000,2.2682,2.2683,2.2678,2.2683,238],[1742400300000,2.2681,2.2683,2.2678,2.2683,185.92999267578125],[1742400360000,2.2683,2.2683,2.2681,2.2683,59.5],[1742400420000,2.2684,2.2684,2.268,2.268,368.8999938964844],[1742400480000,2.2679,2.2681,2.2673,2.2674,446.25],[1742400540000,2.2672,2.2676,2.2671,2.2675,368.8500061035156],[1742400600000,2.2679,2.2692,2.2679,2.2691,624.2999877929688],[1742400660000,2.2691,2.2691,2.2688,2.269,264.5400085449219],[1742400720000,2.2691,2.2695,2.269,2.2694,215.49000549316406],[1742400780000,2.2695,2.2696,2.2693,2.2695,297.25],[1742400840000,2.2695,2.2702,2.2695,2.2697,457.4800109863281],[1742400900000,2.2697,2.2704,2.2691,2.2704,308.8900146484375],[1742400960000,2.2703,2.2711,2.2701,2.271,469.260009765625],[1742401020000,2.2711,2.2711,2.2708,2.2708,118.80000305175781],[1742401080000,2.2709,2.2709,2.2704,2.2706,403.92999267578125],[1742401140000,2.2707,2.271,2.2705,2.271,178.1999969482422],[1742401200000,2.271,2.2712,2.2709,2.2709,288.0799865722656],[1742401260000,2.2711,2.2711,2.2708,2.271,268.760009765625],[1742401320000,2.2711,2.2711,2.2705,2.2707,726.8499755859375],[1742401380000,2.2705,2.2706,2.2702,2.2704,225.6999969482422],[1742401440000,2.2706,2.2706,2.2703,2.2704,447.69000244140625],[1742401500000,2.2704,2.2704,2.2699,2.2699,500.4599914550781],[1742401560000,2.27,2.2702,2.2698,2.2699,398],[1742401620000,2.2701,2.2703,2.2701,2.2701,184.1199951171875],[1742401680000,2.2702,2.2702,2.2696,2.2697,350.5899963378906],[1742401740000,2.2697,2.2698,2.2695,2.2695,659.6799926757812],[1742401800000,2.2697,2.2698,2.2692,2.2694,946.6799926757812],[1742401860000,2.2694,2.2696,2.2693,2.2696,268.94000244140625],[1742401920000,2.2698,2.2699,2.2695,2.2695,439.8299865722656],[1742401980000,2.2697,2.2701,2.2696,2.2697,1001.5700073242188],[1742402040000,2.2698,2.2699,2.2697,2.2698,677.5399780273438],[1742402100000,2.2698,2.27,2.2698,2.2699,719.8200073242188],[1742402160000,2.2698,2.2698,2.2696,2.2696,432.3999938964844],[1742402220000,2.2696,2.2696,2.2695,2.2696,558.7100219726562],[1742402280000,2.2695,2.2696,2.2695,2.2696,320.9599914550781],[1742402340000,2.2698,2.2698,2.2695,2.2696,130.75999450683594],[1742402400000,2.2698,2.2698,2.2698,2.2698,17.829999923706055],[1742402460000,2.2697,2.2697,2.2697,2.2697,53.4900016784668],[1742402520000,2.2697,2.2698,2.2697,2.2697,83.20999908447266],[1742402580000,2.2697,2.2698,2.2697,2.2697,47.54999923706055],[1742402640000,2.2696,2.2696,2.2696,2.2696,17.829999923706055],[1742402700000,2.2697,2.2698,2.2697,2.2697,273.4200134277344],[1742402760000,2.2697,2.2699,2.2695,2.2696,837.1900024414062],[1742402820000,2.2695,2.2698,2.2695,2.2698,251.1199951171875],[1742402880000,2.2697,2.27,2.2697,2.27,1271.800048828125],[1742402940000,2.27,2.27,2.2696,2.2698,757.75],[1742403000000,2.2698,2.2699,2.2697,2.2699,551.239990234375],[1742403060000,2.2698,2.27,2.2695,2.2698,499.25],[1742403120000,2.2698,2.2699,2.2696,2.2697,279.3500061035156],[1742403180000,2.2695,2.2697,2.2695,2.2696,404.17999267578125],[1742403240000,2.2696,2.2699,2.2696,2.2696,142.63999938964844],[1742403300000,2.2696,2.2697,2.2696,2.2696,53.4900016784668],[1742403420000,2.2697,2.2697,2.2697,2.2697,17.829999923706055],[1742403480000,2.2698,2.2698,2.2698,2.2698,35.65999984741211],[1742403540000,2.2697,2.2698,2.2695,2.2695,282.1199951171875],[1742403600000,2.2694,2.2696,2.2694,2.2695,111.12000274658203],[1742403660000,2.2695,2.2695,2.2692,2.2692,53.4900016784668],[1742403720000,2.2692,2.2693,2.2683,2.2688,712.6599731445312],[1742403780000,2.2686,2.2688,2.2682,2.2688,853.3300170898438],[1742403840000,2.2687,2.269,2.2687,2.2689,214.0800018310547],[1742403900000,2.2691,2.2692,2.2691,2.2691,65.41000366210938],[1742403960000,2.269,2.269,2.2687,2.2687,77.30000305175781],[1742404020000,2.2684,2.2687,2.2684,2.2687,29.729999542236328],[1742404080000,2.2688,2.2688,2.2685,2.2686,124.94999694824219],[1742404140000,2.2686,2.2688,2.2686,2.2686,208.1699981689453],[1742404200000,2.2686,2.2686,2.268,2.2686,130.89999389648438],[1742404260000,2.2686,2.2686,2.2686,2.2686,23.799999237060547],[1742404320000,2.2687,2.2687,2.2679,2.2679,226.08999633789062],[1742404380000,2.268,2.2683,2.268,2.2683,214.1699981689453],[1742404440000,2.2685,2.2687,2.2684,2.2686,298.82000732421875],[1742404500000,2.2686,2.2691,2.2685,2.269,166.5],[1742404560000,2.2689,2.2692,2.2688,2.269,225.97000122070312],[1742404620000,2.2689,2.2691,2.2688,2.269,315.17999267578125],[1742404680000,2.269,2.2692,2.2689,2.2692,392.510009765625],[1742404740000,2.2692,2.2693,2.2691,2.2693,321.1199951171875],[1742404800000,2.2693,2.2693,2.2691,2.2692,196.22999572753906],[1742404860000,2.2691,2.2693,2.269,2.2693,285.44000244140625],[1742404920000,2.2694,2.2698,2.2692,2.2696,410.32000732421875],[1742404980000,2.2696,2.2698,2.2693,2.2694,987.1699829101562],[1742405040000,2.2695,2.2695,2.2693,2.2694,404.3500061035156],[1742405100000,2.2694,2.2698,2.2694,2.2695,285.4200134277344],[1742405160000,2.2696,2.2698,2.2695,2.2697,225.97000122070312],[1742405220000,2.2697,2.2697,2.2693,2.2694,261.6499938964844],[1742405280000,2.2694,2.2694,2.2692,2.2693,481.67999267578125],[1742405340000,2.2692,2.2692,2.2688,2.2689,570.8800048828125],[1742405400000,2.2689,2.2693,2.2687,2.2691,648.1699829101562],[1742405460000,2.2691,2.2693,2.2689,2.2691,541.1400146484375],[1742405520000,2.2692,2.2694,2.2689,2.2691,596.1400146484375],[1742405580000,2.2691,2.2692,2.269,2.2691,381.19000244140625],[1742405640000,2.2691,2.2692,2.269,2.2692,764.6400146484375],[1742405700000,2.2691,2.2693,2.2691,2.2693,1148.050048828125],[1742405760000,2.2692,2.2693,2.2689,2.269,486.1300048828125],[1742405820000,2.2689,2.2693,2.2689,2.2689,1036.300048828125],[1742405880000,2.269,2.2693,2.2688,2.269,3862.7099609375],[1742405940000,2.2688,2.2688,2.2684,2.2685,1197.510009765625],[1742406000000,2.2686,2.2687,2.2682,2.2684,1892.93994140625],[1742406060000,2.2684,2.2684,2.268,2.2682,2354.81005859375],[1742406120000,2.2682,2.2684,2.268,2.2683,1046.550048828125],[1742406180000,2.2683,2.2684,2.268,2.2683,1953.699951171875],[1742406240000,2.2681,2.2685,2.2681,2.2682,1667.18994140625],[1742406300000,2.2684,2.2684,2.2679,2.268,3043.659912109375],[1742406360000,2.268,2.2681,2.2674,2.2675,2226.159912109375],[1742406420000,2.2676,2.2677,2.2673,2.2677,1996.3699951171875],[1742406480000,2.2678,2.2681,2.2676,2.2679,1770.6500244140625],[1742406540000,2.268,2.2681,2.2673,2.2676,3321],[1742406600000,2.2675,2.268,2.2673,2.2679,2895.06005859375],[1742406660000,2.268,2.2681,2.2676,2.2677,2035.530029296875],[1742406720000,2.2677,2.2679,2.2673,2.2674,6702.64013671875],[1742406780000,2.2674,2.2675,2.267,2.2672,5414.490234375],[1742406840000,2.2674,2.2679,2.2671,2.2679,7154.02978515625],[1742406900000,2.2678,2.2683,2.2677,2.2679,7091.1298828125],[1742406960000,2.2679,2.268,2.2676,2.2677,6588.72021484375],[1742407020000,2.2677,2.2678,2.2673,2.2676,5221.6201171875],[1742407080000,2.2677,2.2685,2.2671,2.2684,2595.75],[1742407140000,2.2683,2.2684,2.2661,2.2661,1322.5699462890625],[1742407200000,2.2652,2.2678,2.2652,2.2672,4013.27001953125],[1742407260000,2.2674,2.2674,2.2668,2.2671,4457.7900390625],[1742407320000,2.267,2.2682,2.2667,2.268,3015.860107421875],[1742407380000,2.2678,2.2702,2.2673,2.2679,2397.909912109375],[1742407440000,2.2679,2.2691,2.2677,2.2686,1367.469970703125],[1742407500000,2.2687,2.2689,2.268,2.268,1235.699951171875],[1742407560000,2.268,2.2688,2.2679,2.2682,1114.010009765625],[1742407620000,2.2682,2.2687,2.268,2.2683,1039.8299560546875],[1742407680000,2.2681,2.2685,2.2681,2.2684,1066.6400146484375],[1742407740000,2.2684,2.2686,2.268,2.2683,2362.35009765625],[1742407800000,2.268,2.2685,2.268,2.2683,9107.400390625],[1742407860000,2.2682,2.2686,2.267,2.2673,13730.9501953125],[1742407920000,2.2674,2.2675,2.267,2.2673,4482.14990234375],[1742407980000,2.2672,2.2674,2.2668,2.2671,9620.0498046875],[1742408040000,2.2673,2.2677,2.2671,2.2674,856.0800170898438],[1742408100000,2.2675,2.2678,2.2673,2.2677,2421.159912109375],[1742408160000,2.2676,2.2678,2.2672,2.2674,2369.14990234375],[1742408220000,2.2673,2.2674,2.2663,2.2663,3122.0400390625],[1742408280000,2.2665,2.2666,2.2649,2.2651,6865.2001953125],[1742408340000,2.265,2.2666,2.265,2.2651,5048.77978515625],[1742408400000,2.2651,2.2659,2.2649,2.2659,2363.4599609375],[1742408460000,2.2659,2.2668,2.2652,2.2652,3396.139892578125],[1742408520000,2.2653,2.2657,2.2652,2.2653,7217.9501953125],[1742408580000,2.2653,2.2655,2.2652,2.2652,7412.68994140625],[1742408640000,2.2653,2.2656,2.265,2.2655,9145.1298828125],[1742408700000,2.2654,2.2657,2.2653,2.2656,17407.9296875],[1742408760000,2.2657,2.2658,2.2654,2.2656,10496.91015625],[1742408820000,2.2656,2.266,2.2656,2.2659,13999.3896484375],[1742408880000,2.2659,2.2662,2.2656,2.266,7652.7001953125],[1742408940000,2.2659,2.2662,2.2658,2.2661,6054.68994140625],[1742409000000,2.2659,2.2665,2.2659,2.2661,11265.6396484375],[1742409060000,2.2663,2.2667,2.266,2.2667,19145.5],[1742409120000,2.2665,2.2667,2.2663,2.2665,10278.3095703125],[1742409180000,2.2665,2.2668,2.2662,2.2664,3287.110107421875],[1742409240000,2.2666,2.2668,2.2663,2.2666,2522.3798828125],[1742409300000,2.2665,2.267,2.2663,2.2666,11201.9501953125],[1742409360000,2.2665,2.2668,2.2662,2.2663,11758.599609375],[1742409420000,2.2665,2.2694,2.2663,2.2672,6374.6201171875],[1742409480000,2.2673,2.2674,2.2663,2.2668,11492.490234375],[1742409540000,2.2667,2.2679,2.2663,2.2678,7532.75],[1742409600000,2.2679,2.2679,2.2663,2.2675,9539.0703125],[1742409660000,2.2673,2.2676,2.2669,2.2672,10047.9296875],[1742409720000,2.267,2.2675,2.267,2.2675,11660.8095703125],[1742409780000,2.2674,2.2676,2.2671,2.2673,9392.169921875],[1742409840000,2.2674,2.2674,2.267,2.2672,7561.22998046875],[1742409900000,2.2672,2.2676,2.2669,2.2673,9554.740234375],[1742409960000,2.2675,2.2676,2.2671,2.2674,8543.2001953125],[1742410020000,2.2675,2.2675,2.2672,2.2673,12281.080078125],[1742410080000,2.2673,2.2676,2.2672,2.2674,11851.41015625],[1742410140000,2.2674,2.2678,2.2671,2.2675,13515.740234375],[1742410200000,2.2676,2.2677,2.2673,2.2676,12909.1103515625],[1742410260000,2.2675,2.2677,2.2672,2.2675,11336.7099609375],[1742410320000,2.2675,2.2679,2.2672,2.2676,8677.5703125],[1742410380000,2.2677,2.2678,2.2675,2.2676,6301.419921875],[1742410440000,2.2677,2.2678,2.2675,2.2676,7728.66015625],[1742410500000,2.2675,2.2677,2.2674,2.2674,4334.9501953125],[1742410560000,2.2675,2.2677,2.2674,2.2675,5694.759765625],[1742410620000,2.2677,2.2677,2.2672,2.2675,1842.9300537109375],[1742410680000,2.2675,2.2681,2.2673,2.2679,3174.8798828125],[1742410740000,2.268,2.2698,2.2679,2.2696,5353.91015625],[1742410800000,2.2694,2.2697,2.2685,2.2688,5001.72021484375],[1742410860000,2.269,2.2691,2.2687,2.269,4093.949951171875],[1742410920000,2.269,2.2691,2.268,2.2681,3192.7099609375],[1742410980000,2.2681,2.2683,2.268,2.2682,1959.6600341796875],[1742411040000,2.2681,2.2683,2.2675,2.2677,5669.72021484375],[1742411100000,2.2678,2.2679,2.2677,2.2678,3327.219970703125],[1742411160000,2.2679,2.2681,2.2678,2.2681,2031.300048828125],[1742411220000,2.268,2.2682,2.2679,2.268,1319.4000244140625],[1742411280000,2.268,2.2682,2.2678,2.2681,1202.2099609375],[1742411340000,2.2679,2.2681,2.2677,2.2679,3127.110107421875],[1742411400000,2.2679,2.2686,2.2678,2.2686,5918.02001953125],[1742411460000,2.2686,2.2688,2.2683,2.2686,2855.590087890625],[1742411520000,2.2686,2.2686,2.2677,2.2679,3677.669921875],[1742411580000,2.268,2.268,2.2677,2.2679,6055.89990234375],[1742411640000,2.268,2.2681,2.2677,2.2677,5185.259765625],[1742411700000,2.2678,2.2682,2.2678,2.2679,4399.43017578125],[1742411760000,2.2679,2.2682,2.2678,2.2681,9755.0302734375],[1742411820000,2.268,2.2684,2.2679,2.2681,4627.35009765625],[1742411880000,2.2683,2.2685,2.2676,2.2682,5296.18994140625],[1742411940000,2.2683,2.2687,2.2678,2.2683,7838.16015625],[1742412000000,2.2683,2.2689,2.2681,2.2687,7386.85009765625],[1742412060000,2.2691,2.2692,2.2686,2.2687,2491.139892578125],[1742412120000,2.2687,2.2695,2.2685,2.2693,1607.5899658203125],[1742412180000,2.2691,2.2693,2.2682,2.2683,2577.110107421875],[1742412240000,2.2684,2.2689,2.2682,2.2685,772.8499755859375],[1742412300000,2.2685,2.2687,2.2682,2.2685,753.510009765625],[1742412360000,2.2684,2.2689,2.2683,2.2688,505.3900146484375],[1742412420000,2.2688,2.269,2.2684,2.2688,1801.8900146484375],[1742412480000,2.2686,2.2689,2.2683,2.2688,2955.320068359375],[1742412540000,2.2687,2.2689,2.2685,2.2686,1439.0400390625],[1742412600000,2.2685,2.2689,2.2683,2.2686,1546.050048828125],[1742412660000,2.269,2.269,2.2686,2.2688,1670.8800048828125],[1742412720000,2.2688,2.2689,2.2683,2.2685,1266.4300537109375],[1742412780000,2.2684,2.2687,2.268,2.2681,1003.239990234375],[1742412840000,2.268,2.2683,2.2679,2.2681,646.5],[1742412900000,2.2681,2.2682,2.2678,2.2681,582.6099853515625],[1742412960000,2.2682,2.2685,2.268,2.2681,237.8000030517578],[1742413020000,2.2679,2.268,2.2676,2.2678,397.010009765625],[1742413080000,2.2679,2.268,2.2676,2.2679,608.3300170898438],[1742413140000,2.2677,2.2681,2.2677,2.2679,365.6400146484375],[1742413200000,2.2681,2.2682,2.2675,2.2675,898.22998046875],[1742413260000,2.2676,2.2681,2.2676,2.2679,1522.3900146484375],[1742413320000,2.2678,2.2681,2.2677,2.2678,1705.0899658203125],[1742413380000,2.2677,2.268,2.2673,2.2676,713.5999755859375],[1742413440000,2.2677,2.2682,2.2677,2.268,969.27001953125],[1742413500000,2.2681,2.2682,2.268,2.2682,148.66000366210938],[1742413560000,2.2681,2.2685,2.2681,2.2684,419.20001220703125],[1742413620000,2.2682,2.2685,2.2682,2.2684,338.8800048828125],[1742413680000,2.2684,2.2686,2.2683,2.2685,591.4299926757812],[1742413740000,2.2684,2.2686,2.2683,2.2684,974.1599731445312],[1742413800000,2.2685,2.2688,2.2682,2.2684,995.5900268554688],[1742413860000,2.2683,2.2686,2.2677,2.2678,649.4400024414062],[1742413920000,2.2678,2.2682,2.2676,2.2682,393.1300048828125],[1742413980000,2.2679,2.2684,2.2671,2.2674,1941.510009765625],[1742414040000,2.2674,2.2677,2.2665,2.2667,2329.3701171875],[1742414100000,2.2668,2.2671,2.2664,2.2671,2065.239990234375],[1742414160000,2.267,2.2672,2.2667,2.2669,2438.85009765625],[1742414220000,2.2668,2.267,2.2663,2.2666,2721.8701171875],[1742414280000,2.2665,2.2667,2.2665,2.2667,1539.4100341796875],[1742414340000,2.2667,2.267,2.2667,2.267,4264.47021484375],[1742414400000,2.2669,2.2671,2.2665,2.2667,3860.800048828125],[1742414460000,2.2668,2.267,2.2667,2.2668,1707.3800048828125],[1742414520000,2.2668,2.2669,2.2667,2.2667,2088],[1742414580000,2.2668,2.267,2.2667,2.2669,2681.340087890625],[1742414640000,2.2669,2.267,2.2658,2.2667,3732.68994140625],[1742414700000,2.2668,2.2668,2.2658,2.2658,3188.550048828125],[1742414760000,2.2657,2.2669,2.2657,2.2668,4189.25],[1742414820000,2.2668,2.2669,2.2667,2.2668,4438.990234375],[1742414880000,2.2669,2.2671,2.2665,2.2665,5876.240234375],[1742414940000,2.2665,2.2665,2.2663,2.2665,2968.659912109375],[1742415000000,2.2654,2.2669,2.2652,2.2669,7205.14990234375],[1742415060000,2.2669,2.267,2.2664,2.2668,3423.35009765625],[1742415120000,2.2669,2.2673,2.2668,2.2671,2241.199951171875],[1742415180000,2.2672,2.2673,2.267,2.267,665.8499755859375],[1742415240000,2.2671,2.2675,2.267,2.2675,2052.18994140625],[1742415300000,2.2675,2.2678,2.2664,2.2676,2180.659912109375],[1742415360000,2.2677,2.2677,2.2671,2.2672,2515.22998046875],[1742415420000,2.2673,2.2675,2.2673,2.2674,1236.8199462890625],[1742415480000,2.2674,2.2678,2.2673,2.2674,1737.3499755859375],[1742415540000,2.2674,2.2676,2.2664,2.2674,1302.25],[1742415600000,2.2673,2.2675,2.2662,2.2662,1011.9299926757812],[1742415660000,2.2662,2.2664,2.2661,2.2662,1071.4599609375],[1742415720000,2.2665,2.2666,2.2663,2.2664,2232.489990234375],[1742415780000,2.2663,2.2666,2.2663,2.2664,1448.5899658203125],[1742415840000,2.2665,2.2666,2.2663,2.2664,2357.18994140625],[1742415900000,2.2664,2.2665,2.2663,2.2665,856.2899780273438],[1742415960000,2.2664,2.2665,2.2662,2.2664,567.8800048828125],[1742416020000,2.2664,2.2664,2.2663,2.2663,208.1199951171875],[1742416080000,2.2663,2.2677,2.2663,2.2676,981.1199951171875],[1742416140000,2.2676,2.2677,2.2662,2.2662,1379.47998046875],[1742416200000,2.2663,2.2665,2.2661,2.2663,6285.52978515625],[1742416260000,2.2664,2.2678,2.266,2.2676,6373.8798828125],[1742416320000,2.2675,2.2678,2.2662,2.2663,9901.8896484375],[1742416380000,2.2663,2.2676,2.2662,2.2675,4490.08984375],[1742416440000,2.2675,2.2675,2.2662,2.2664,3938.080078125],[1742416500000,2.2664,2.2677,2.2662,2.2675,3308.780029296875],[1742416560000,2.2674,2.2677,2.266,2.2664,6280.2099609375],[1742416620000,2.2665,2.2675,2.2662,2.2671,5313.169921875],[1742416680000,2.2672,2.2674,2.2664,2.2666,4718.60986328125],[1742416740000,2.2668,2.2668,2.2664,2.2666,5281.66015625],[1742416800000,2.2665,2.2667,2.2658,2.2667,3881.820068359375],[1742416860000,2.2665,2.2668,2.2658,2.2663,3364.75],[1742416920000,2.2664,2.2665,2.2662,2.2664,2967.97998046875],[1742416980000,2.2665,2.2665,2.266,2.2661,3617.929931640625],[1742417040000,2.2662,2.2663,2.266,2.2663,883.280029296875],[1742417100000,2.2662,2.2663,2.2659,2.2662,249.75999450683594],[1742417160000,2.2662,2.2663,2.2654,2.2662,410.32000732421875],[1742417220000,2.2662,2.2663,2.2661,2.2663,273.5199890136719],[1742417280000,2.2662,2.2664,2.2662,2.2663,121.9000015258789],[1742417340000,2.2661,2.2665,2.266,2.2663,341.9100036621094],[1742417400000,2.266,2.2664,2.266,2.2662,508.42999267578125],[1742417460000,2.2663,2.2665,2.2661,2.2662,472.760009765625],[1742417520000,2.2662,2.2665,2.2662,2.2662,169.4600067138672],[1742417580000,2.2664,2.2667,2.2657,2.2666,1215.4599609375],[1742417640000,2.2667,2.2667,2.2656,2.2666,484.2099914550781],[1742417700000,2.2666,2.2672,2.2655,2.2656,1426.02001953125],[1742417760000,2.2656,2.2667,2.2649,2.2663,4747.990234375],[1742417820000,2.2664,2.2665,2.2641,2.2642,1149.489990234375],[1742417880000,2.2641,2.2666,2.2637,2.266,2390.5400390625],[1742417940000,2.2661,2.2669,2.2658,2.2664,258.3900146484375],[1742421600000,2.2657,2.2666,2.2655,2.2661,936.739990234375],[1742421660000,2.2659,2.266,2.2655,2.2656,115.83000183105469],[1742421720000,2.2659,2.2659,2.2645,2.2651,62.29999923706055],[1742421780000,2.2652,2.2666,2.2646,2.2663,422.7799987792969],[1742421840000,2.2661,2.2667,2.2656,2.2665,1644.8199462890625],[1742421900000,2.2667,2.267,2.2654,2.2661,1225.9200439453125],[1742421960000,2.2662,2.2667,2.2658,2.2664,264.510009765625],[1742422020000,2.2663,2.2665,2.2652,2.266,592.9000244140625],[1742422080000,2.266,2.2663,2.2649,2.2662,224.3800048828125],[1742422140000,2.2662,2.2662,2.265,2.2657,768.3200073242188],[1742422200000,2.2654,2.2659,2.265,2.265,1706.1199951171875],[1742422260000,2.2654,2.2656,2.264,2.2649,362.7300109863281],[1742422320000,2.2644,2.2647,2.2644,2.2647,222.99000549316406],[1742422380000,2.2649,2.2653,2.264,2.2651,340.2699890136719],[1742422440000,2.2648,2.2659,2.2646,2.2659,38.619998931884766],[1742422500000,2.2646,2.2675,2.2646,2.2672,925.4099731445312],[1742422560000,2.2673,2.2674,2.2654,2.2671,1014.1300048828125],[1742422620000,2.2668,2.2673,2.2658,2.2672,421.6400146484375],[1742422680000,2.2672,2.2672,2.2663,2.2668,568.8499755859375],[1742422740000,2.2666,2.2669,2.2655,2.2669,233.25],[1742422800000,2.267,2.2671,2.2659,2.2666,833.280029296875],[1742422860000,2.2666,2.2666,2.2656,2.2666,478.3900146484375],[1742422920000,2.2664,2.267,2.266,2.2666,326.739990234375],[1742422980000,2.2667,2.2667,2.266,2.266,99.48999786376953],[1742423040000,2.2659,2.267,2.2658,2.2662,502.05999755859375],[1742423100000,2.2661,2.2669,2.2657,2.2669,487.25],[1742423160000,2.2666,2.2668,2.2661,2.2668,200.44000244140625],[1742423220000,2.267,2.267,2.2662,2.2666,209.49000549316406],[1742423280000,2.2666,2.2667,2.2655,2.2659,903.4000244140625],[1742423340000,2.2659,2.266,2.2653,2.2654,209.5399932861328],[1742423400000,2.2654,2.2658,2.2648,2.2658,96.55000305175781],[1742423460000,2.2649,2.2662,2.2642,2.2661,1094.8199462890625],[1742423520000,2.266,2.266,2.2653,2.2659,265.989990234375],[1742423580000,2.2656,2.2657,2.2654,2.2655,118.87999725341797],[1742423640000,2.2651,2.2652,2.2645,2.2649,213.77999877929688],[1742423700000,2.2649,2.2659,2.2647,2.2648,68.25],[1742423760000,2.2648,2.2656,2.2648,2.2656,63.84000015258789],[1742423820000,2.2656,2.2668,2.2648,2.2658,563.1199951171875],[1742423880000,2.2659,2.2664,2.2657,2.2664,169.3699951171875],[1742423940000,2.2663,2.2666,2.2653,2.2657,753.4099731445312],[1742424000000,2.2658,2.266,2.2646,2.2659,121.86000061035156],[1742424060000,2.2659,2.2664,2.2651,2.2659,820.2899780273438],[1742424120000,2.2654,2.2656,2.2652,2.2656,288.3299865722656],[1742424180000,2.2655,2.2656,2.2645,2.2646,90.52999877929688],[1742424240000,2.2647,2.2657,2.2646,2.2652,445.82000732421875],[1742424300000,2.2653,2.2655,2.2651,2.2654,294.25],[1742424360000,2.2653,2.2657,2.2651,2.2652,154.5500030517578],[1742424420000,2.2653,2.2653,2.2651,2.2651,118.87999725341797],[1742424480000,2.2653,2.2653,2.2647,2.2647,161.9499969482422],[1742424540000,2.2646,2.2661,2.2646,2.2654,265.95001220703125],[1742424600000,2.2654,2.2666,2.2651,2.266,566.030029296875],[1742424660000,2.2654,2.2663,2.2647,2.2657,759.3099975585938],[1742424720000,2.2659,2.2661,2.2649,2.2652,612.1699829101562],[1742424780000,2.2653,2.2654,2.2651,2.2651,74.30000305175781],[1742424840000,2.2656,2.2656,2.2654,2.2656,210.9199981689453],[1742424900000,2.2657,2.2657,2.2652,2.2653,57.849998474121094],[1742424960000,2.2654,2.2656,2.265,2.2656,117.37000274658203],[1742425020000,2.2652,2.2661,2.2652,2.2654,740.0999755859375],[1742425080000,2.2654,2.2658,2.2648,2.2657,539.4600219726562],[1742425140000,2.2651,2.2661,2.2647,2.2655,285.1700134277344],[1742425200000,2.2657,2.266,2.2648,2.2659,647.8900146484375],[1742425260000,2.2659,2.2666,2.2654,2.2661,713.2899780273438],[1742425320000,2.2658,2.2663,2.2649,2.2653,1100.800048828125],[1742425380000,2.2654,2.2665,2.2649,2.266,594.77001953125],[1742425440000,2.2658,2.2662,2.2652,2.266,713.02001953125],[1742425500000,2.266,2.2667,2.266,2.2665,659.5599975585938],[1742425560000,2.2668,2.2671,2.2656,2.2661,879.52001953125],[1742425620000,2.2663,2.2667,2.2657,2.2663,1503.6300048828125],[1742425680000,2.266,2.2671,2.2659,2.2663,772.4400024414062],[1742425740000,2.2664,2.2675,2.2655,2.2657,1122.9200439453125],[1742425800000,2.2657,2.2672,2.2649,2.266,6876.18994140625],[1742425860000,2.2661,2.2661,2.2651,2.2655,1034.0400390625],[1742425920000,2.2654,2.2665,2.2653,2.2659,869.0999755859375],[1742425980000,2.266,2.2662,2.2653,2.2662,760.8099975585938],[1742426040000,2.266,2.2664,2.2653,2.2659,749.0599975585938],[1742426100000,2.2658,2.2667,2.2654,2.2663,1102.75],[1742426160000,2.2658,2.2668,2.2653,2.2661,1463.8399658203125],[1742426220000,2.266,2.2666,2.2653,2.2658,2648.570068359375],[1742426280000,2.2657,2.2666,2.2649,2.2662,2651.580078125],[1742426340000,2.2664,2.2668,2.2655,2.266,2579.639892578125],[1742426400000,2.2661,2.2672,2.2654,2.2658,3159.739990234375],[1742426460000,2.2662,2.2666,2.2653,2.2664,3101.780029296875],[1742426520000,2.2661,2.2667,2.2653,2.2661,2498.39990234375],[1742426580000,2.2662,2.2672,2.2654,2.2671,1806.4000244140625],[1742426640000,2.2669,2.2679,2.2669,2.2678,556.5700073242188],[1742426700000,2.2675,2.2681,2.2674,2.2677,928.3099975585938],[1742426760000,2.2678,2.2679,2.2674,2.2676,416.82000732421875],[1742426820000,2.2676,2.268,2.2657,2.2661,1245.1099853515625],[1742426880000,2.2662,2.2667,2.2653,2.2664,1472.449951171875],[1742426940000,2.2667,2.2668,2.2654,2.2658,1108.780029296875],[1742427000000,2.2662,2.2672,2.2653,2.2661,1352.6199951171875],[1742427060000,2.2662,2.2679,2.2653,2.2667,2123.97998046875],[1742427120000,2.2668,2.2678,2.2667,2.2675,995.739990234375],[1742427180000,2.2676,2.2681,2.267,2.2674,519.75],[1742427240000,2.2675,2.268,2.2675,2.268,382.42999267578125],[1742427300000,2.2678,2.2681,2.2669,2.2678,1687.43994140625],[1742427360000,2.2678,2.268,2.2667,2.2678,1994.010009765625],[1742427420000,2.2678,2.2679,2.2663,2.2666,2234.050048828125],[1742427480000,2.2664,2.2671,2.2655,2.2663,3222.139892578125],[1742427540000,2.2666,2.2669,2.2649,2.2655,2212.97998046875],[1742427600000,2.2656,2.2667,2.2653,2.2662,1084.93994140625],[1742427660000,2.2661,2.267,2.2653,2.2667,2036.06005859375],[1742427720000,2.2665,2.2671,2.266,2.2666,3272.580078125],[1742427780000,2.2666,2.2675,2.2661,2.2674,3762.800048828125],[1742427840000,2.2675,2.2677,2.267,2.2674,3415.659912109375],[1742427900000,2.2675,2.2677,2.2669,2.2674,3270.919921875],[1742427960000,2.2672,2.2679,2.267,2.2672,2026.260009765625],[1742428020000,2.2674,2.2679,2.2661,2.2679,3470.949951171875],[1742428080000,2.268,2.268,2.2666,2.2672,2413.39990234375],[1742428140000,2.2675,2.2679,2.2667,2.2671,1176.1600341796875],[1742428200000,2.2669,2.2679,2.2664,2.2674,7060.14013671875],[1742428260000,2.2673,2.268,2.2667,2.2676,6504.3798828125],[1742428320000,2.268,2.2685,2.2675,2.2683,9936.5595703125],[1742428380000,2.2684,2.2687,2.2678,2.2682,7146.77001953125],[1742428440000,2.2683,2.2692,2.2678,2.2685,3518.080078125],[1742428500000,2.2683,2.2686,2.2649,2.265,1763.050048828125],[1742428560000,2.2652,2.2677,2.2649,2.2674,1259.75],[1742428620000,2.2674,2.2679,2.2666,2.2668,659.6199951171875],[1742428680000,2.2669,2.2678,2.2666,2.2676,1108.469970703125],[1742428740000,2.2673,2.2674,2.2665,2.2668,1276.3499755859375]]