[[1742342400000,0.71897,0.71899,0.71875,0.71892,6521.2900390625],[1742342460000,0.71892,0.71896,0.71868,0.71893,4302.31982421875],[1742342520000,0.71893,0.71895,0.71878,0.71884,4174.33984375],[1742342580000,0.71883,0.71897,0.71864,0.71887,2386.75],[1742342640000,0.71888,0.71898,0.71881,0.71891,2722.3798828125],[1742342700000,0.7189,0.71896,0.71884,0.71892,1180.1500244140625],[1742342760000,0.71893,0.71893,0.71882,0.71888,719.239990234375],[1742342820000,0.71883,0.71886,0.71878,0.71883,1650.02001953125],[1742342880000,0.71883,0.71897,0.71883,0.71893,626.4500122070312],[1742342940000,0.7189,0.71895,0.71878,0.71894,598.010009765625],[1742343000000,0.71894,0.71902,0.71888,0.71899,600.5599975585938],[1742343060000,0.71899,0.71902,0.71893,0.719,553.1699829101562],[1742343120000,0.71898,0.71901,0.71857,0.71888,976.780029296875],[1742343180000,0.71887,0.71903,0.71887,0.71897,810.2100219726562],[1742343240000,0.71898,0.71901,0.71879,0.71895,772.22998046875],[1742343300000,0.71893,0.71901,0.71875,0.71894,1477.5799560546875],[1742343360000,0.719,0.71908,0.71876,0.719,1774.449951171875],[1742343420000,0.71905,0.7191,0.7188,0.71904,1295.1300048828125],[1742343480000,0.71904,0.71904,0.71894,0.71897,621.9600219726562],[1742343540000,0.71898,0.71915,0.71894,0.71912,852.0399780273438],[1742343600000,0.71912,0.71917,0.71894,0.71908,860.4199829101562],[1742343660000,0.71908,0.71915,0.71892,0.71912,991.2000122070312],[1742343720000,0.71915,0.71917,0.71887,0.71895,2060.840087890625],[1742343780000,0.71894,0.7192,0.71883,0.7192,1404.1199951171875],[1742343840000,0.71917,0.71925,0.71916,0.71921,325.20001220703125],[1742343900000,0.71923,0.71923,0.71887,0.71907,913.4000244140625],[1742343960000,0.71905,0.7191,0.71892,0.71907,300.1300048828125],[1742344020000,0.71907,0.71909,0.71883,0.71904,944.0800170898438],[1742344080000,0.71905,0.71905,0.71886,0.719,311.6600036621094],[1742344140000,0.71902,0.71905,0.71897,0.71903,552.8400268554688],[1742344200000,0.71901,0.71908,0.71888,0.71903,604.97998046875],[1742344260000,0.71906,0.71907,0.71897,0.71898,444.44000244140625],[1742344320000,0.71901,0.71906,0.71899,0.71904,392.9599914550781],[1742344380000,0.71904,0.71909,0.719,0.71904,541.25],[1742344440000,0.71903,0.7191,0.7189,0.71905,520.8900146484375],[1742344500000,0.71906,0.71913,0.71891,0.71893,712.8499755859375],[1742344560000,0.71895,0.71912,0.71893,0.71911,786.030029296875],[1742344620000,0.71911,0.71911,0.71905,0.71909,598.9199829101562],[1742344680000,0.71916,0.71923,0.71908,0.71913,730.1599731445312],[1742344740000,0.71912,0.71921,0.7189,0.71907,466.1199951171875],[1742344800000,0.71906,0.71911,0.71882,0.71903,953.5],[1742344860000,0.71904,0.7191,0.71873,0.71907,910.72998046875],[1742344920000,0.71908,0.71908,0.719,0.71903,723.7999877929688],[1742344980000,0.71902,0.71902,0.71887,0.71888,1337.27001953125],[1742345040000,0.71889,0.71894,0.71886,0.71892,533.0599975585938],[1742345100000,0.71892,0.71892,0.7187,0.71875,2396.889892578125],[1742345160000,0.71874,0.71877,0.71868,0.71872,1178.050048828125],[1742345220000,0.7187,0.71874,0.71868,0.7187,651.1599731445312],[1742345280000,0.71869,0.71873,0.71864,0.71869,463.95001220703125],[1742345340000,0.71867,0.7187,0.71862,0.7187,786.72998046875],[1742345400000,0.71869,0.71876,0.71841,0.71846,1057.0899658203125],[1742345460000,0.71848,0.71859,0.71846,0.71851,1337.3900146484375],[1742345520000,0.7185,0.71875,0.71848,0.7187,2229.919921875],[1742345580000,0.71868,0.7189,0.71839,0.71885,3400],[1742345640000,0.71885,0.71893,0.71874,0.71891,2671.830078125],[1742345700000,0.71892,0.71899,0.71872,0.71878,3584.929931640625],[1742345760000,0.71878,0.71896,0.71874,0.71896,2681.14990234375],[1742345820000,0.71895,0.71898,0.71888,0.71889,874.8099975585938],[1742345880000,0.71888,0.71895,0.71887,0.71889,488.25],[1742345940000,0.71888,0.71893,0.71869,0.71875,1773.3499755859375],[1742346000000,0.71874,0.71893,0.71872,0.71887,2463.7099609375],[1742346060000,0.71887,0.71888,0.71879,0.71886,2709.010009765625],[1742346120000,0.71887,0.71894,0.71882,0.71886,2147.93994140625],[1742346180000,0.71887,0.71892,0.71886,0.71891,904.0900268554688],[1742346240000,0.7189,0.71893,0.71885,0.71891,2020.4200439453125],[1742346300000,0.71894,0.71897,0.71892,0.71894,1023.1799926757812],[1742346360000,0.71894,0.71901,0.71892,0.71899,1515.2099609375],[1742346420000,0.719,0.71909,0.71898,0.71902,1859.6800537109375],[1742346480000,0.71902,0.71902,0.71891,0.71899,1000.72998046875],[1742346540000,0.71898,0.71903,0.71894,0.71901,1076.8199462890625],[1742346600000,0.71901,0.71902,0.71888,0.71891,698.5900268554688],[1742346660000,0.71889,0.71891,0.71874,0.7188,423.1499938964844],[1742346720000,0.7188,0.7188,0.71855,0.71874,2957.320068359375],[1742346780000,0.71875,0.71877,0.71868,0.7187,3073.1201171875],[1742346840000,0.71871,0.71875,0.71868,0.71871,1205.300048828125],[1742346900000,0.71869,0.71878,0.71866,0.71874,1976.3699951171875],[1742346960000,0.71874,0.71886,0.71872,0.71883,1797.8499755859375],[1742347020000,0.71883,0.71887,0.71874,0.71875,881.780029296875],[1742347080000,0.71876,0.71884,0.71875,0.7188,1006.4400024414062],[1742347140000,0.71879,0.71883,0.71866,0.71868,721.6099853515625],[1742347200000,0.71868,0.7187,0.71862,0.71864,607.5999755859375],[1742347260000,0.71864,0.71872,0.71862,0.71867,1519.3399658203125],[1742347320000,0.71867,0.7188,0.71863,0.71873,2074.56005859375],[1742347380000,0.71874,0.71883,0.71873,0.7188,585.9000244140625],[1742347440000,0.7188,0.71885,0.71859,0.71861,751.4400024414062],[1742347500000,0.7186,0.71864,0.71854,0.71858,1091.1300048828125],[1742347560000,0.71859,0.71862,0.71853,0.71855,881.5900268554688],[1742347620000,0.71858,0.71868,0.71849,0.71854,676.7999877929688],[1742347680000,0.71855,0.71862,0.7185,0.71857,1546.22998046875],[1742347740000,0.71856,0.71862,0.71854,0.71858,1269.469970703125],[1742347800000,0.71861,0.71868,0.71854,0.71867,2497.070068359375],[1742347860000,0.71866,0.71872,0.71859,0.71866,2547.56005859375],[1742347920000,0.71868,0.7187,0.71858,0.71869,1693.800048828125],[1742347980000,0.71867,0.71871,0.71861,0.71863,1737.02001953125],[1742348040000,0.71862,0.71871,0.7186,0.71862,2240.929931640625],[1742348100000,0.71862,0.71873,0.71859,0.71859,2072],[1742348160000,0.71861,0.71867,0.71857,0.71863,1950],[1742348220000,0.71862,0.71868,0.71856,0.71864,1594.3399658203125],[1742348280000,0.71867,0.71885,0.71866,0.71866,1501.4300537109375],[1742348340000,0.71866,0.71876,0.71862,0.71862,2290.110107421875],[1742348400000,0.71863,0.71884,0.71861,0.71869,1466.0999755859375],[1742348460000,0.7187,0.71879,0.71866,0.71875,1800.0699462890625],[1742348520000,0.71876,0.7188,0.71869,0.71872,1330.3499755859375],[1742348580000,0.71872,0.71877,0.7187,0.71872,2101.409912109375],[1742348640000,0.71872,0.71879,0.71871,0.71875,1455.06005859375],[1742348700000,0.71875,0.71883,0.71868,0.71879,2448.52001953125],[1742348760000,0.71878,0.71882,0.7187,0.71874,1128.4300537109375],[1742348820000,0.71873,0.71877,0.7187,0.71875,1057.9000244140625],[1742348880000,0.71871,0.71875,0.71856,0.7187,3830.39990234375],[1742348940000,0.7187,0.71876,0.71858,0.71862,1786.8299560546875],[1742349000000,0.71861,0.71867,0.71855,0.71859,2195.070068359375],[1742349060000,0.7186,0.71867,0.71858,0.71866,2427.2099609375],[1742349120000,0.71867,0.71877,0.71866,0.71872,1206.6800537109375],[1742349180000,0.71872,0.71877,0.71866,0.71875,760.2000122070312],[1742349240000,0.71874,0.7189,0.71869,0.71881,1680.1700439453125],[1742349300000,0.71882,0.71895,0.71881,0.71888,1530.1600341796875],[1742349360000,0.7189,0.71893,0.71879,0.71881,1839.280029296875],[1742349420000,0.71883,0.71885,0.71876,0.71879,1494.0699462890625],[1742349480000,0.71879,0.71886,0.71869,0.71886,2761.300048828125],[1742349540000,0.71886,0.71891,0.71879,0.7188,2151.22998046875],[1742349600000,0.71883,0.71898,0.71883,0.71896,1052.449951171875],[1742349660000,0.71898,0.71903,0.71893,0.71894,1193.5],[1742349720000,0.71898,0.71903,0.71888,0.71894,1209.7900390625],[1742349780000,0.71896,0.71911,0.71891,0.71904,1155.5699462890625],[1742349840000,0.71904,0.71909,0.71899,0.71903,878.8499755859375],[1742349900000,0.71903,0.71912,0.71902,0.71912,954.7999877929688],[1742349960000,0.71912,0.71921,0.71906,0.71918,1291.1500244140625],[1742350020000,0.71917,0.71928,0.71908,0.71917,960.22998046875],[1742350080000,0.71923,0.71938,0.71917,0.71937,808.3300170898438],[1742350140000,0.71931,0.71937,0.71923,0.71931,1193.510009765625],[1742350200000,0.71925,0.7194,0.71925,0.7194,792.0499877929688],[1742350260000,0.71939,0.7194,0.71932,0.71937,651],[1742350320000,0.71937,0.71947,0.71928,0.7194,1448.47998046875],[1742350380000,0.71937,0.71954,0.71935,0.71953,965.6400146484375],[1742350440000,0.71953,0.71962,0.71947,0.71957,1261.3199462890625],[1742350500000,0.71957,0.71969,0.71952,0.71964,639.8099975585938],[1742350560000,0.71963,0.71973,0.71963,0.71967,791.3200073242188],[1742350620000,0.71967,0.7197,0.71959,0.71961,981.0900268554688],[1742350680000,0.71961,0.71968,0.71947,0.71952,1138.27001953125],[1742350740000,0.71952,0.7196,0.71949,0.71953,1197.8800048828125],[1742350800000,0.71952,0.71958,0.71945,0.71955,1496],[1742350860000,0.71951,0.71962,0.71945,0.71946,1918.93994140625],[1742350920000,0.71945,0.71965,0.71942,0.71962,1257.52001953125],[1742350980000,0.7196,0.71966,0.71954,0.71957,1669.8599853515625],[1742351040000,0.71957,0.7196,0.71947,0.71955,1369.02001953125],[1742351100000,0.71952,0.71963,0.71945,0.71949,1666.93994140625],[1742351160000,0.71951,0.71953,0.71944,0.71948,1257.56005859375],[1742351220000,0.71946,0.71954,0.71943,0.71952,1051.6199951171875],[1742351280000,0.71952,0.71959,0.71948,0.71955,655.8400268554688],[1742351340000,0.71955,0.71962,0.71954,0.71962,1214.0799560546875],[1742351400000,0.71962,0.71968,0.71957,0.71957,1593.52001953125],[1742351460000,0.71957,0.71961,0.71954,0.71954,937.7100219726562],[1742351520000,0.71955,0.71966,0.71955,0.71964,1187.1099853515625],[1742351580000,0.71965,0.7197,0.71956,0.71963,1501.969970703125],[1742351640000,0.71961,0.71974,0.71961,0.71967,1832.18994140625],[1742351700000,0.71967,0.71971,0.71965,0.71967,1166.9200439453125],[1742351760000,0.71967,0.71979,0.71963,0.71975,1124.93994140625],[1742351820000,0.71974,0.71978,0.71974,0.71975,726.280029296875],[1742351880000,0.71974,0.71976,0.71973,0.71975,531.1599731445312],[1742351940000,0.71975,0.71977,0.71972,0.71976,682.9199829101562],[1742352000000,0.71976,0.7198,0.71972,0.71973,813],[1742352060000,0.71975,0.71977,0.71963,0.71963,791.3400268554688],[1742352120000,0.71964,0.71965,0.71951,0.71954,975.719970703125],[1742352180000,0.71957,0.71963,0.71953,0.71962,862.1199951171875],[1742352240000,0.71962,0.71963,0.71957,0.71961,520.3200073242188],[1742352300000,0.71959,0.71964,0.71957,0.7196,796.7899780273438],[1742352360000,0.71955,0.71961,0.7195,0.71954,970.3800048828125],[1742352420000,0.71955,0.71958,0.71951,0.71953,769.7999877929688],[1742352480000,0.71954,0.71954,0.71947,0.7195,829.4000244140625],[1742352540000,0.71951,0.71953,0.71946,0.71947,460.760009765625],[1742352600000,0.71948,0.71949,0.71939,0.71945,733.0900268554688],[1742352660000,0.71945,0.71947,0.71943,0.71945,737.1599731445312],[1742352720000,0.71945,0.71949,0.71941,0.71948,520.3599853515625],[1742352780000,0.71947,0.71952,0.71946,0.71948,682.9199829101562],[1742352840000,0.71948,0.71949,0.71943,0.71944,558.4400024414062],[1742352900000,0.71945,0.71952,0.7194,0.71947,944.2899780273438],[1742352960000,0.71948,0.71949,0.71942,0.71947,726.3800048828125],[1742353020000,0.71947,0.71953,0.71946,0.71948,639.0900268554688],[1742353080000,0.7195,0.71954,0.71946,0.7195,579.9500122070312],[1742353140000,0.71951,0.71952,0.71939,0.71939,981.0800170898438],[1742353200000,0.71941,0.71946,0.71938,0.71942,975.5999755859375],[1742353260000,0.71942,0.71952,0.71941,0.71944,1019.02001953125],[1742353320000,0.71946,0.71956,0.71944,0.71954,579.9600219726562],[1742353380000,0.71955,0.71961,0.71954,0.71959,336.0400085449219],[1742353440000,0.7196,0.71962,0.71958,0.71958,422.760009765625],[1742353500000,0.71958,0.71962,0.71955,0.7196,607.0399780273438],[1742353560000,0.7196,0.71962,0.71958,0.71959,314.3599853515625],[1742353620000,0.71959,0.71973,0.71959,0.71966,455.2799987792969],[1742353680000,0.71966,0.71967,0.71959,0.71962,639.5999755859375],[1742353740000,0.71962,0.71965,0.71957,0.71957,612.469970703125],[1742353800000,0.7196,0.71964,0.71957,0.71961,271],[1742353860000,0.7196,0.71963,0.71958,0.71962,243.9199981689453],[1742353920000,0.71962,0.71965,0.7196,0.71961,574.52001953125],[1742353980000,0.71963,0.71964,0.71958,0.71961,466.20001220703125],[1742354040000,0.71962,0.71965,0.71953,0.71954,776.27001953125],[1742354100000,0.71953,0.71962,0.71951,0.71954,867.3599853515625],[1742354160000,0.71955,0.71958,0.7195,0.71951,710.1199951171875],[1742354220000,0.7195,0.71959,0.71949,0.71951,953.0499877929688],[1742354280000,0.71951,0.71954,0.71941,0.71946,1432.27001953125],[1742354340000,0.71947,0.71947,0.71937,0.71942,710.719970703125],[1742354400000,0.71943,0.71945,0.71936,0.71938,1150.1800537109375],[1742354460000,0.71939,0.71939,0.71928,0.71931,981.4199829101562],[1742354520000,0.71931,0.71934,0.71929,0.71933,282.1000061035156],[1742354580000,0.71933,0.71934,0.71927,0.71929,661.8599853515625],[1742354640000,0.7193,0.71931,0.71923,0.71923,857.22998046875],[1742354700000,0.71925,0.71926,0.71905,0.7191,705.280029296875],[1742354760000,0.71911,0.71912,0.71893,0.71894,879.3900146484375],[1742354820000,0.71899,0.71901,0.71891,0.71895,771.0399780273438],[1742354880000,0.71895,0.71899,0.71886,0.71894,857.9400024414062],[1742354940000,0.71893,0.719,0.71882,0.71896,1505.199951171875],[1742355000000,0.71898,0.71901,0.71893,0.71895,977.4000244140625],[1742355060000,0.71894,0.71903,0.71892,0.71903,1217.6800537109375],[1742355120000,0.71903,0.71911,0.71897,0.71903,844.1199951171875],[1742355180000,0.71902,0.71908,0.71899,0.71899,701.739990234375],[1742355240000,0.71899,0.71904,0.71893,0.71899,727.6199951171875],[1742355300000,0.719,0.71903,0.71895,0.71895,741.1799926757812],[1742355360000,0.71899,0.71903,0.71895,0.71897,631.22998046875],[1742355420000,0.71897,0.71899,0.71892,0.71893,597.2999877929688],[1742355480000,0.71891,0.71896,0.71887,0.71895,705.9000244140625],[1742355540000,0.71897,0.719,0.71887,0.71892,523.97998046875],[1742355600000,0.71896,0.71898,0.71892,0.71895,661.1099853515625],[1742355660000,0.71895,0.71898,0.71891,0.71895,560.6400146484375],[1742355720000,0.71894,0.71897,0.71884,0.71884,711.3300170898438],[1742355780000,0.71886,0.71894,0.71886,0.7189,434.3999938964844],[1742355840000,0.71889,0.71892,0.71888,0.71892,325.79998779296875],[1742355900000,0.71895,0.71897,0.71889,0.71893,695.0399780273438],[1742355960000,0.71894,0.71898,0.71891,0.71896,707.25],[1742356020000,0.71895,0.71901,0.71895,0.71896,586.4400024414062],[1742356080000,0.71896,0.71902,0.71893,0.71902,821.2899780273438],[1742356140000,0.719,0.71913,0.71897,0.71902,1248.9000244140625],[1742356200000,0.71901,0.71904,0.71894,0.719,544.3599853515625],[1742356260000,0.71898,0.71909,0.71898,0.71908,901.3800048828125],[1742356320000,0.71909,0.71913,0.71902,0.71906,876.969970703125],[1742356380000,0.7191,0.71911,0.71901,0.71905,870.1599731445312],[1742356440000,0.71905,0.7191,0.719,0.71908,1227.1800537109375],[1742356500000,0.71907,0.71912,0.71902,0.7191,966.5399780273438],[1742356560000,0.71913,0.71919,0.71907,0.71918,1026.27001953125],[1742356620000,0.71918,0.71929,0.71913,0.71923,988.1500244140625],[1742356680000,0.71917,0.71931,0.71917,0.71925,1383.5999755859375],[1742356740000,0.71925,0.71931,0.71921,0.71926,1358.47998046875],[1742356800000,0.71928,0.71934,0.71923,0.71932,948.8400268554688],[1742356860000,0.71935,0.71938,0.71928,0.7193,867.260009765625],[1742356920000,0.71928,0.71932,0.71924,0.71929,1476.9599609375],[1742356980000,0.71928,0.71933,0.71918,0.71929,912.239990234375],[1742357040000,0.71925,0.71926,0.7191,0.71917,678.2100219726562],[1742357100000,0.71919,0.71925,0.71906,0.71924,847.0800170898438],[1742357160000,0.71925,0.71925,0.7192,0.71921,380.1000061035156],[1742357220000,0.71924,0.71932,0.7192,0.71925,477.8399963378906],[1742357280000,0.71924,0.71926,0.71917,0.71922,533.22998046875],[1742357340000,0.71924,0.71925,0.71918,0.71921,238.9199981689453],[1742357400000,0.7192,0.71923,0.71913,0.71919,532.1400146484375],[1742357460000,0.71916,0.71924,0.71912,0.71917,557.6599731445312],[1742357520000,0.71914,0.71917,0.71906,0.71915,703.75],[1742357580000,0.71915,0.7192,0.71909,0.71915,499.55999755859375],[1742357640000,0.71914,0.71917,0.71908,0.71912,532.1400146484375],[1742357700000,0.71909,0.71912,0.71902,0.71909,522.3699951171875],[1742357760000,0.7191,0.71919,0.71909,0.71914,559.2999877929688],[1742357820000,0.71915,0.71925,0.71911,0.71918,771.0599975585938],[1742357880000,0.71918,0.71927,0.71916,0.71923,813.4199829101562],[1742357940000,0.71924,0.71927,0.7192,0.71926,694.5],[1742358000000,0.71923,0.71929,0.71918,0.71925,537.030029296875],[1742358060000,0.7192,0.71928,0.7192,0.71922,423.5400085449219],[1742358120000,0.71923,0.71927,0.7192,0.71924,698.3099975585938],[1742358180000,0.71925,0.71925,0.71908,0.7191,636.1300048828125],[1742358240000,0.71909,0.71912,0.71903,0.71905,716.760009765625],[1742358300000,0.71904,0.71911,0.71903,0.71906,749.3400268554688],[1742358360000,0.71908,0.7191,0.71901,0.71901,510.4200134277344],[1742358420000,0.71904,0.71904,0.71892,0.71897,662.4600219726562],[1742358480000,0.71896,0.71904,0.71893,0.71894,401.82000732421875],[1742358540000,0.71893,0.71905,0.71893,0.71897,445.260009765625],[1742358600000,0.71906,0.71911,0.71898,0.71901,749.3400268554688],[1742358660000,0.71901,0.71904,0.71893,0.71899,472.4200134277344],[1742358720000,0.71899,0.71909,0.71894,0.71901,510.4200134277344],[1742358780000,0.71896,0.71902,0.71893,0.719,450.70001220703125],[1742358840000,0.719,0.71903,0.71895,0.71899,262],[1742358900000,0.71899,0.71906,0.71896,0.71905,553.8599853515625],[1742358960000,0.71906,0.71916,0.71901,0.71911,608.1599731445312],[1742359020000,0.71912,0.71913,0.71902,0.71905,640.760009765625],[1742359080000,0.71907,0.71908,0.71898,0.71901,423.5400085449219],[1742359140000,0.71903,0.71903,0.71896,0.71901,276.94000244140625],[1742359200000,0.71904,0.71905,0.71893,0.71897,651.6199951171875],[1742359260000,0.71898,0.71901,0.71895,0.71899,575.5800170898438],[1742359320000,0.719,0.71901,0.71884,0.71886,711.3599853515625],[1742359380000,0.71885,0.71891,0.71882,0.71887,635.3200073242188],[1742359440000,0.71888,0.71901,0.71881,0.719,450.70001220703125],[1742359500000,0.71901,0.71926,0.719,0.71924,923.0999755859375],[1742359560000,0.71923,0.71938,0.71911,0.71921,1786.469970703125],[1742359620000,0.7192,0.71925,0.7192,0.71924,619.02001953125],[1742359680000,0.71927,0.71936,0.71923,0.71925,1292.3399658203125],[1742359740000,0.71926,0.71928,0.71916,0.71918,695.0599975585938],[1742359800000,0.71916,0.71941,0.71916,0.71929,1276.06005859375],[1742359860000,0.71931,0.71938,0.71918,0.71927,1520.4000244140625],[1742359920000,0.71928,0.71942,0.71921,0.71929,1721.31005859375],[1742359980000,0.7193,0.7193,0.71902,0.7191,1433.550048828125],[1742360040000,0.71912,0.71921,0.71906,0.71918,1069.760009765625],[1742360100000,0.71918,0.71929,0.71912,0.71923,830.8200073242188],[1742360160000,0.71922,0.71935,0.71918,0.7192,1141.6600341796875],[1742360220000,0.71921,0.71922,0.71904,0.71918,1042.56005859375],[1742360280000,0.71919,0.71929,0.71914,0.71919,743.9199829101562],[1742360340000,0.71921,0.71924,0.71918,0.7192,488.70001220703125],[1742360400000,0.71922,0.71932,0.71917,0.71927,1026.27001953125],[1742360460000,0.71926,0.71948,0.71922,0.71946,1037.030029296875],[1742360520000,0.71945,0.71952,0.71939,0.71941,954.989990234375],[1742360580000,0.71943,0.71952,0.71941,0.71942,1242.3900146484375],[1742360640000,0.71945,0.71945,0.71932,0.71942,1607.530029296875],[1742360700000,0.71942,0.71952,0.71938,0.71948,1231.699951171875],[1742360760000,0.71948,0.71956,0.71944,0.71952,1540.8499755859375],[1742360820000,0.71949,0.71956,0.71939,0.71947,1600.4200439453125],[1742360880000,0.71948,0.71949,0.71924,0.71928,955.4199829101562],[1742360940000,0.71927,0.71931,0.71913,0.71922,803.6400146484375],[1742361000000,0.7192,0.71929,0.71917,0.71922,607.969970703125],[1742361060000,0.71922,0.71948,0.7192,0.71936,1427.1300048828125],[1742361120000,0.71937,0.71938,0.71927,0.71931,1497.3599853515625],[1742361180000,0.71932,0.71934,0.71924,0.71926,981.969970703125],[1742361240000,0.71925,0.7193,0.71921,0.71924,1590.4200439453125],[1742361300000,0.71924,0.71931,0.71922,0.71928,1226.949951171875],[1742361360000,0.71927,0.71927,0.71918,0.71922,1004.1799926757812],[1742361420000,0.71923,0.71924,0.71915,0.71919,671.9400024414062],[1742361480000,0.71919,0.71928,0.71917,0.71924,570.1199951171875],[1742361540000,0.71925,0.71925,0.71914,0.71916,912.239990234375],[1742361600000,0.71917,0.71921,0.71916,0.71917,575.5800170898438],[1742361660000,0.71919,0.71921,0.71914,0.71919,575.5800170898438],[1742361720000,0.71919,0.71922,0.71911,0.71921,597.2999877929688],[1742361780000,0.71921,0.71922,0.71909,0.7191,380.1000061035156],[1742361840000,0.7191,0.71924,0.7191,0.71921,466.9800109863281],[1742361900000,0.7192,0.71926,0.71914,0.71925,586.4400024414062],[1742361960000,0.71924,0.71927,0.71921,0.71925,521.280029296875],[1742362020000,0.71924,0.71927,0.71918,0.71922,553.8599853515625],[1742362080000,0.71922,0.71932,0.7192,0.71928,477.8399963378906],[1742362140000,0.71927,0.71932,0.71921,0.71925,640.739990234375],[1742362200000,0.71924,0.71927,0.71915,0.71925,1080.5699462890625],[1742362260000,0.71925,0.71928,0.71921,0.71923,629.8800048828125],[1742362320000,0.71922,0.71926,0.71919,0.71923,705.9000244140625],[1742362380000,0.71922,0.71923,0.71918,0.71921,662.4600219726562],[1742362440000,0.71922,0.71928,0.71919,0.71924,781.9199829101562],[1742362500000,0.71927,0.7193,0.7192,0.71925,798.2100219726562],[1742362560000,0.71925,0.71931,0.7192,0.71925,988.260009765625],[1742362620000,0.71924,0.71925,0.7191,0.71913,792.780029296875],[1742362680000,0.71913,0.71914,0.71906,0.71911,792.7999877929688],[1742362740000,0.71911,0.71917,0.71904,0.71917,1140.300048828125],[1742362800000,0.71914,0.71918,0.71907,0.71914,705.9000244140625],[1742362860000,0.71914,0.71914,0.71904,0.71905,1118.8900146484375],[1742362920000,0.71907,0.71912,0.71902,0.71908,706.0399780273438],[1742362980000,0.71908,0.71911,0.71902,0.71903,613.6400146484375],[1742363040000,0.71904,0.71906,0.71902,0.71905,244.3800048828125],[1742363100000,0.71905,0.71913,0.71902,0.71908,684.1799926757812],[1742363160000,0.71908,0.71913,0.71908,0.71912,423.5400085449219],[1742363220000,0.71913,0.71918,0.71909,0.7191,879.6599731445312],[1742363280000,0.71909,0.71911,0.71903,0.71907,1165.4599609375],[1742363340000,0.71906,0.71916,0.71901,0.71906,912.239990234375],[1742363400000,0.71907,0.71912,0.71905,0.71907,456.1199951171875],[1742363460000,0.71908,0.71911,0.71907,0.7191,390.9599914550781],[1742363520000,0.71907,0.71907,0.719,0.71906,488.70001220703125],[1742363580000,0.71907,0.71908,0.71895,0.71895,401.82000732421875],[1742363640000,0.71895,0.71897,0.71891,0.71893,792.8400268554688],[1742363700000,0.71894,0.719,0.71892,0.71895,1124.1600341796875],[1742363760000,0.71896,0.719,0.71893,0.71898,689.6400146484375],[1742363820000,0.71897,0.71901,0.71894,0.71898,1012.7999877929688],[1742363880000,0.71899,0.71901,0.71895,0.71895,879.6799926757812],[1742363940000,0.71894,0.71898,0.71892,0.71893,850.5],[1742364000000,0.71892,0.71904,0.71891,0.71899,735.239990234375],[1742364060000,0.71898,0.71911,0.71893,0.71895,1411.800048828125],[1742364120000,0.71894,0.71908,0.71887,0.71908,923.1199951171875],[1742364180000,0.71909,0.7191,0.7189,0.71891,640.739990234375],[1742364240000,0.71891,0.71896,0.7189,0.71893,646.1799926757812],[1742364300000,0.71894,0.71895,0.71879,0.71881,1158.1199951171875],[1742364360000,0.7188,0.71883,0.71877,0.7188,1018.22998046875],[1742364420000,0.71882,0.71883,0.71872,0.71877,792.780029296875],[1742364480000,0.71875,0.7188,0.71874,0.71877,1239.449951171875],[1742364540000,0.71876,0.71882,0.71862,0.71867,1575.239990234375],[1742364600000,0.71866,0.71867,0.71858,0.71862,2020.81005859375],[1742364660000,0.71861,0.71863,0.71855,0.71859,1576.1400146484375],[1742364720000,0.71858,0.71859,0.71853,0.71857,1358.739990234375],[1742364780000,0.71858,0.71862,0.71855,0.71859,1472.6500244140625],[1742364840000,0.71863,0.71869,0.7185,0.71855,2002.8900146484375],[1742364900000,0.71855,0.71867,0.71849,0.71864,1247.1400146484375],[1742364960000,0.71865,0.71875,0.71863,0.71875,738.510009765625],[1742365020000,0.71875,0.7188,0.71871,0.7188,401.82000732421875],[1742365080000,0.71879,0.71881,0.71871,0.71871,543],[1742365140000,0.71875,0.71878,0.71873,0.71877,390.9599914550781],[1742365200000,0.71878,0.71878,0.71864,0.71865,803.8900146484375],[1742365260000,0.71865,0.71871,0.71855,0.71858,760.9000244140625],[1742365320000,0.71857,0.71869,0.71856,0.71862,510.8900146484375],[1742365380000,0.71861,0.71862,0.71847,0.71851,913.0800170898438],[1742365440000,0.71853,0.7186,0.71848,0.71854,2184.8701171875],[1742365500000,0.71853,0.71867,0.7185,0.71854,2217.47998046875],[1742365560000,0.71855,0.71864,0.71853,0.7186,413.05999755859375],[1742365620000,0.71865,0.71875,0.71865,0.7187,1889.6600341796875],[1742365680000,0.71871,0.71873,0.71859,0.7186,668.1500244140625],[1742365740000,0.71862,0.71874,0.7186,0.71873,1179.3900146484375],[1742365800000,0.7187,0.71874,0.7186,0.71866,782.6400146484375],[1742365860000,0.7187,0.71874,0.71855,0.71857,1130.47998046875],[1742365920000,0.71857,0.7187,0.71857,0.71859,673.9400024414062],[1742365980000,0.71858,0.71871,0.71857,0.71865,1347.3399658203125],[1742366040000,0.71866,0.71884,0.71865,0.71876,2074.300048828125],[1742366100000,0.71876,0.71881,0.71874,0.71876,1281.47998046875],[1742366160000,0.71877,0.71888,0.71866,0.71868,1390.0799560546875],[1742366220000,0.71867,0.71867,0.71855,0.71856,837.5800170898438],[1742366280000,0.71853,0.71853,0.71842,0.71847,1097.2099609375],[1742366340000,0.71844,0.7185,0.71839,0.71844,1585.6600341796875],[1742366400000,0.71843,0.71844,0.7183,0.71844,1782.6700439453125],[1742366460000,0.71843,0.71847,0.71837,0.71846,1880.510009765625],[1742366520000,0.71845,0.71849,0.71841,0.71847,2391.39990234375],[1742366580000,0.71846,0.71851,0.7184,0.71843,2271.830078125],[1742366640000,0.71845,0.71852,0.71839,0.71843,2103.35009765625],[1742366700000,0.71846,0.71856,0.7184,0.71856,1554.4100341796875],[1742366760000,0.71855,0.71859,0.71849,0.71852,1021.469970703125],[1742366820000,0.71854,0.71855,0.71851,0.71853,825.3599853515625],[1742366880000,0.71854,0.71859,0.71847,0.71851,1455.469970703125],[1742366940000,0.71853,0.71854,0.71845,0.71851,1661.5799560546875],[1742367000000,0.7185,0.71851,0.71838,0.71846,2021.43994140625],[1742367060000,0.71848,0.71853,0.71842,0.71846,1532.300048828125],[1742367120000,0.7185,0.7185,0.71828,0.71841,2880.550048828125],[1742367180000,0.71842,0.71849,0.7184,0.71846,1217.43994140625],[1742367240000,0.71843,0.71847,0.71838,0.71839,1173.9599609375],[1742367300000,0.71839,0.71849,0.71839,0.71849,760.9000244140625],[1742367360000,0.71849,0.71851,0.71834,0.71842,695.6799926757812],[1742367420000,0.71841,0.71842,0.71824,0.7183,2508.699951171875],[1742367480000,0.71829,0.71834,0.71814,0.71818,2130.699951171875],[1742367540000,0.71819,0.71819,0.71805,0.71811,2843.320068359375],[1742367600000,0.71811,0.71816,0.71804,0.71814,1342.699951171875],[1742367660000,0.71816,0.71823,0.71783,0.71783,2602.5],[1742367720000,0.71783,0.71797,0.71781,0.71786,2212.280029296875],[1742367780000,0.71787,0.71798,0.71784,0.71795,1094.8199462890625],[1742367840000,0.71792,0.71794,0.71783,0.7179,887.4500122070312],[1742367900000,0.71791,0.71797,0.7179,0.71794,933.3499755859375],[1742367960000,0.71796,0.71803,0.71792,0.71798,779.3599853515625],[1742368020000,0.71797,0.71797,0.71773,0.71774,718.0800170898438],[1742368080000,0.71773,0.71784,0.71771,0.71772,739.8400268554688],[1742368140000,0.7177,0.71774,0.71746,0.71748,789.7999877929688],[1742368200000,0.71748,0.71762,0.71743,0.71758,914.2899780273438],[1742368260000,0.71757,0.7176,0.71751,0.71757,1003.72998046875],[1742368320000,0.71757,0.7178,0.71754,0.71776,1146.760009765625],[1742368380000,0.71773,0.71773,0.71763,0.71768,870.4000244140625],[1742368440000,0.71767,0.71768,0.71746,0.71748,1120.8599853515625],[1742368500000,0.71747,0.71757,0.71746,0.7175,849.1799926757812],[1742368560000,0.71751,0.71761,0.71746,0.71761,718.6500244140625],[1742368620000,0.7176,0.71764,0.71753,0.71764,424.6099853515625],[1742368680000,0.71765,0.71765,0.7174,0.71757,874.8699951171875],[1742368740000,0.71756,0.71768,0.71755,0.71759,696.9400024414062],[1742368800000,0.71758,0.71772,0.71753,0.71763,860.2100219726562],[1742368860000,0.71761,0.71767,0.71752,0.71765,587.97998046875],[1742368920000,0.71765,0.71767,0.71755,0.71761,947.1699829101562],[1742368980000,0.71762,0.7177,0.71748,0.71769,785.22998046875],[1742369040000,0.71769,0.71773,0.71763,0.71765,990.7100219726562],[1742369100000,0.71764,0.71785,0.71764,0.71784,936.1400146484375],[1742369160000,0.71783,0.71792,0.7178,0.71782,674.5599975585938],[1742369220000,0.71784,0.71792,0.71779,0.71783,456.9599914550781],[1742369280000,0.71783,0.71791,0.71782,0.71786,576.6400146484375],[1742369340000,0.71786,0.71786,0.7178,0.71782,522.239990234375],[1742369400000,0.71783,0.71787,0.71767,0.7177,1053.93994140625],[1742369460000,0.71771,0.7178,0.71766,0.71769,859.5499877929688],[1742369520000,0.7177,0.71787,0.71766,0.71771,1379.6600341796875],[1742369580000,0.71769,0.71771,0.71757,0.71767,1126.8900146484375],[1742369640000,0.71762,0.71772,0.71725,0.71726,1209.22998046875],[1742369700000,0.71723,0.71723,0.7168,0.71687,2387.610107421875],[1742369760000,0.71681,0.71698,0.71627,0.71627,1923.300048828125],[1742369820000,0.71623,0.71623,0.71565,0.71581,4708.5400390625],[1742369880000,0.71581,0.71603,0.71566,0.71592,3748.60009765625],[1742369940000,0.71591,0.71619,0.71582,0.71588,2209.4599609375],[1742370000000,0.7159,0.71614,0.71585,0.71603,2549.830078125],[1742370060000,0.71603,0.71633,0.7159,0.71625,1906.510009765625],[1742370120000,0.71626,0.71631,0.71558,0.71563,2477.47998046875],[1742370180000,0.71562,0.71572,0.71533,0.7157,3471.39990234375],[1742370240000,0.71572,0.71578,0.71551,0.71574,1654.3199462890625],[1742370300000,0.71574,0.71587,0.71564,0.71567,1119.25],[1742370360000,0.71569,0.71582,0.71565,0.71577,950.0399780273438],[1742370420000,0.71577,0.71583,0.71553,0.71582,1738.6400146484375],[1742370480000,0.7158,0.71597,0.71561,0.71597,1375.5999755859375],[1742370540000,0.71596,0.71632,0.7159,0.71632,1644.4000244140625],[1742370600000,0.71635,0.71654,0.71618,0.71654,2230.110107421875],[1742370660000,0.71656,0.71669,0.71654,0.71669,2053.06005859375],[1742370720000,0.71668,0.71676,0.7166,0.71673,1711.1199951171875],[1742370780000,0.71671,0.71678,0.71637,0.71637,1294.760009765625],[1742370840000,0.71636,0.7166,0.71631,0.71657,850.8499755859375],[1742370900000,0.71658,0.71672,0.71656,0.71666,678.5800170898438],[1742370960000,0.71663,0.71667,0.71637,0.7164,792.8599853515625],[1742371020000,0.71639,0.71642,0.71623,0.71639,829.1400146484375],[1742371080000,0.7164,0.7164,0.71615,0.7162,1088.43994140625],[1742371140000,0.71622,0.71629,0.71618,0.71624,949.1699829101562],[1742371200000,0.71624,0.71651,0.71616,0.7165,2709.25],[1742371260000,0.7165,0.71674,0.71639,0.71674,1701],[1742371320000,0.71671,0.71705,0.71671,0.71701,1917.75],[1742371380000,0.71701,0.71721,0.71697,0.71713,1526.6199951171875],[1742371440000,0.71714,0.71726,0.71701,0.71715,1404.93994140625],[1742371500000,0.71713,0.71723,0.71699,0.71723,697.219970703125],[1742371560000,0.71722,0.71724,0.71705,0.71712,610.0499877929688],[1742371620000,0.7171,0.71719,0.71706,0.71709,827.9500122070312],[1742371680000,0.7171,0.71712,0.71698,0.71709,1024.25],[1742371740000,0.71708,0.7171,0.71692,0.71693,970.0900268554688],[1742371800000,0.71694,0.71708,0.71689,0.71695,970.0900268554688],[1742371860000,0.71694,0.71703,0.71688,0.71693,621.2999877929688],[1742371920000,0.71689,0.7169,0.71675,0.71683,981],[1742371980000,0.7168,0.71682,0.71664,0.71665,697.5999755859375],[1742372040000,0.71666,0.71683,0.71666,0.71676,679.0700073242188],[1742372100000,0.71678,0.71679,0.71666,0.71668,610.4000244140625],[1742372160000,0.71672,0.71676,0.71663,0.71668,588.5999755859375],[1742372220000,0.71668,0.71682,0.71666,0.71678,512.2999877929688],[1742372280000,0.71679,0.71687,0.71678,0.71687,756],[1742372340000,0.71684,0.71697,0.71684,0.71697,523.2000122070312],[1742372400000,0.71695,0.71702,0.71688,0.71694,773.9000244140625],[1742372460000,0.71697,0.71699,0.7169,0.71697,795.7000122070312],[1742372520000,0.71694,0.71706,0.71688,0.71706,686.7000122070312],[1742372580000,0.71705,0.71727,0.71703,0.71727,817.469970703125],[1742372640000,0.71724,0.71734,0.71709,0.71717,2589.679931640625],[1742372700000,0.71717,0.7172,0.71707,0.71707,1481.6600341796875],[1742372760000,0.71708,0.71715,0.71705,0.71713,866.8599853515625],[1742372820000,0.71712,0.71712,0.71702,0.71704,675.7999877929688],[1742372880000,0.71705,0.71714,0.717,0.71708,980.8099975585938],[1742372940000,0.7171,0.71723,0.71703,0.71719,1448.3800048828125],[1742373000000,0.71718,0.71731,0.717,0.71729,1143.989990234375],[1742373060000,0.71731,0.71734,0.71712,0.71713,794.969970703125],[1742373120000,0.71713,0.71713,0.71688,0.71703,950.9600219726562],[1742373180000,0.71705,0.71707,0.71692,0.71698,926.47998046875],[1742373240000,0.71697,0.71705,0.71694,0.71703,719.4000244140625],[1742373300000,0.71703,0.71708,0.71697,0.71703,733.489990234375],[1742373360000,0.71703,0.71747,0.71701,0.71731,1688.9599609375],[1742373420000,0.71728,0.71733,0.71726,0.71726,773.1900024414062],[1742373480000,0.71726,0.71727,0.71703,0.71703,751.469970703125],[1742373540000,0.71704,0.71709,0.71695,0.71696,860.969970703125],[1742373600000,0.71695,0.71699,0.71687,0.71695,1048.56005859375],[1742373660000,0.71694,0.71699,0.71684,0.71691,1080.6199951171875],[1742373720000,0.71691,0.71704,0.7169,0.71692,599.5900268554688],[1742373780000,0.71696,0.71697,0.71682,0.71691,1035.5],[1742373840000,0.71691,0.71702,0.71688,0.71699,773.9000244140625],[1742373900000,0.71698,0.71706,0.71687,0.71691,754.6400146484375],[1742373960000,0.71691,0.71692,0.71665,0.71666,795.7000122070312],[1742374020000,0.71667,0.71672,0.71652,0.71667,512],[1742374080000,0.71662,0.71671,0.71649,0.71668,859.8900146484375],[1742374140000,0.7167,0.7167,0.71658,0.71665,796.239990234375],[1742374200000,0.71664,0.71673,0.71648,0.7167,763.6300048828125],[1742374260000,0.71673,0.71675,0.71647,0.7165,681.9000244140625],[1742374320000,0.7165,0.71665,0.7165,0.71659,916.4400024414062],[1742374380000,0.71658,0.71666,0.71656,0.71663,359.989990234375],[1742374440000,0.71661,0.71686,0.7166,0.71685,599.5399780273438],[1742374500000,0.71685,0.71692,0.71672,0.71681,534.0999755859375],[1742374560000,0.71684,0.71684,0.7164,0.71643,584.5399780273438],[1742374620000,0.71639,0.71671,0.71635,0.71648,1145.0999755859375],[1742374680000,0.71646,0.71663,0.71636,0.71651,1653.199951171875],[1742374740000,0.71651,0.71661,0.71636,0.71648,1556.81005859375],[1742374800000,0.71646,0.71646,0.71625,0.71635,1005.9000244140625],[1742374860000,0.71635,0.71652,0.71632,0.71641,1679.6700439453125],[1742374920000,0.71641,0.71664,0.71634,0.71663,940.3300170898438],[1742374980000,0.71662,0.71666,0.71643,0.7165,741.3800048828125],[1742375040000,0.71651,0.71671,0.7165,0.71659,591.6099853515625],[1742375100000,0.71656,0.71656,0.71645,0.71654,567.3200073242188],[1742375160000,0.71658,0.71659,0.71652,0.71652,388.6099853515625],[1742375220000,0.71652,0.71682,0.71652,0.7168,337.989990234375],[1742375280000,0.71683,0.71695,0.71678,0.71686,736.3800048828125],[1742375340000,0.7169,0.71696,0.71689,0.71693,197.55999755859375],[1742375400000,0.71693,0.71693,0.71677,0.71677,359.70001220703125],[1742375460000,0.71679,0.71683,0.7167,0.7168,763.5499877929688],[1742375520000,0.71682,0.71682,0.71666,0.71671,538.1900024414062],[1742375580000,0.71668,0.71668,0.71653,0.71655,872.3499755859375],[1742375640000,0.71653,0.71657,0.71641,0.71641,680.27001953125],[1742375700000,0.71641,0.71651,0.71635,0.7165,773.030029296875],[1742375760000,0.7165,0.71659,0.71649,0.71651,635.2000122070312],[1742375820000,0.7165,0.71665,0.71648,0.71665,738.4099731445312],[1742375880000,0.71664,0.71665,0.71647,0.71663,516.3400268554688],[1742375940000,0.71665,0.71667,0.71652,0.71655,743.9400024414062],[1742376000000,0.71656,0.71656,0.71632,0.71642,793.9099731445312],[1742376060000,0.71647,0.71668,0.71642,0.71668,809.219970703125],[1742376120000,0.71669,0.71678,0.71668,0.71668,343.3299865722656],[1742376180000,0.71666,0.71691,0.71666,0.71687,777.27001953125],[1742376240000,0.71686,0.71696,0.71686,0.71688,479.6000061035156],[1742376300000,0.71692,0.71693,0.71668,0.71668,644.4500122070312],[1742376360000,0.71669,0.71677,0.71667,0.71676,446.8999938964844],[1742376420000,0.71677,0.71677,0.71662,0.71668,632.2000122070312],[1742376480000,0.71667,0.71684,0.71667,0.71677,539.5599975585938],[1742376540000,0.71676,0.71689,0.71672,0.71672,403.29998779296875],[1742376600000,0.71671,0.71695,0.71668,0.71695,359.70001220703125],[1742376660000,0.71692,0.71706,0.7169,0.71705,542.7000122070312],[1742376720000,0.71705,0.71743,0.71703,0.7174,1002.5],[1742376780000,0.71738,0.71744,0.71731,0.71739,557.3800048828125],[1742376840000,0.71735,0.71737,0.71732,0.71733,555.9299926757812],[1742376900000,0.71735,0.71735,0.71687,0.71697,457.5899963378906],[1742376960000,0.71699,0.7172,0.71699,0.7172,468.2699890136719],[1742377020000,0.71722,0.71725,0.71715,0.71725,609.8400268554688],[1742377080000,0.71722,0.71722,0.71703,0.71708,860.3099975585938],[1742377140000,0.71708,0.71719,0.71708,0.71719,304.9200134277344],[1742377200000,0.71717,0.71723,0.71708,0.71716,381.1499938964844],[1742377260000,0.71715,0.7172,0.71703,0.71708,500.94000244140625],[1742377320000,0.71707,0.7171,0.71701,0.71701,566.280029296875],[1742377380000,0.71702,0.71702,0.71685,0.7169,691.97998046875],[1742377440000,0.7169,0.7169,0.71677,0.71683,457.79998779296875],[1742377500000,0.71683,0.71687,0.71672,0.71672,414.20001220703125],[1742377560000,0.71675,0.71683,0.71675,0.71679,425.1000061035156],[1742377620000,0.71677,0.7168,0.71672,0.71675,523.2000122070312],[1742377680000,0.71674,0.71683,0.71673,0.71682,316.1000061035156],[1742377740000,0.71682,0.71699,0.71681,0.71698,675.7999877929688],[1742377800000,0.71699,0.71702,0.71696,0.71701,490.8299865722656],[1742377860000,0.717,0.71736,0.71693,0.71735,773.260009765625],[1742377920000,0.71733,0.71763,0.71732,0.7176,446.3399963378906],[1742377980000,0.71758,0.71761,0.71748,0.71754,781.3200073242188],[1742378040000,0.71756,0.71756,0.71736,0.7174,987.5399780273438],[1742378100000,0.71741,0.71741,0.71711,0.71711,1528.77001953125],[1742378160000,0.71711,0.71726,0.71707,0.7172,843.97998046875],[1742378220000,0.71722,0.71724,0.71706,0.71707,522.72998046875],[1742378280000,0.71704,0.71704,0.71693,0.717,1185.199951171875],[1742378340000,0.717,0.71701,0.71623,0.7163,2062.85009765625],[1742378400000,0.7164,0.71646,0.71575,0.71623,1914.510009765625],[1742378460000,0.71616,0.71622,0.71603,0.71617,1123.2099609375],[1742378520000,0.71617,0.71636,0.71601,0.71634,786.6199951171875],[1742378580000,0.71634,0.71635,0.71612,0.71616,959.9299926757812],[1742378640000,0.71617,0.71617,0.7156,0.71561,927.4099731445312],[1742378700000,0.71561,0.71573,0.71556,0.71569,1886.4599609375],[1742378760000,0.71568,0.71571,0.7156,0.71563,600.5900268554688],[1742378820000,0.71564,0.71568,0.71554,0.71568,862.6799926757812],[1742378880000,0.71568,0.71569,0.71553,0.71553,458.6400146484375],[1742378940000,0.71557,0.71568,0.71554,0.71568,447.7200012207031],[1742379000000,0.71568,0.71583,0.71561,0.71582,769.5999755859375],[1742379060000,0.71583,0.71583,0.71562,0.71563,425.8399963378906],[1742379120000,0.71562,0.7158,0.7155,0.71577,731.52001953125],[1742379180000,0.71579,0.7158,0.7156,0.71564,545.9099731445312],[1742379240000,0.71562,0.71566,0.71555,0.7156,1010.0700073242188],[1742379300000,0.71561,0.71568,0.71547,0.7155,589.6799926757812],[1742379360000,0.71551,0.71551,0.71542,0.71545,480.4800109863281],[1742379420000,0.71548,0.71553,0.71548,0.71553,627.8099975585938],[1742379480000,0.71553,0.71592,0.71552,0.71571,1127.3199462890625],[1742379540000,0.71576,0.71576,0.71565,0.71566,600.1099853515625],[1742379600000,0.71563,0.71582,0.71561,0.71568,578.47998046875],[1742379660000,0.71568,0.71591,0.71562,0.71591,512.77001953125],[1742379720000,0.71589,0.71589,0.71584,0.71585,316.3900146484375],[1742379780000,0.71586,0.71596,0.71583,0.71585,665.510009765625],[1742379840000,0.71584,0.71585,0.71581,0.71581,338.2099914550781],[1742379900000,0.71583,0.71583,0.71568,0.71569,589.1400146484375],[1742379960000,0.7157,0.71584,0.71569,0.71583,469.1300048828125],[1742380020000,0.71582,0.71585,0.7158,0.71582,338.2099914550781],[1742380080000,0.71583,0.71588,0.71571,0.71584,610.9600219726562],[1742380140000,0.71585,0.71591,0.71583,0.71583,480.0400085449219],[1742380200000,0.71583,0.71583,0.71548,0.71561,720.510009765625],[1742380260000,0.7156,0.7156,0.71549,0.71556,316.67999267578125],[1742380320000,0.71557,0.71561,0.71539,0.71558,556.9199829101562],[1742380380000,0.71557,0.71559,0.71548,0.71548,469.55999755859375],[1742380440000,0.71548,0.71551,0.71535,0.71547,556.9199829101562],[1742380500000,0.71547,0.71547,0.71528,0.71528,447.7200012207031],[1742380560000,0.71531,0.71531,0.71527,0.71529,185.63999938964844],[1742380620000,0.71529,0.71529,0.71518,0.71521,294.8399963378906],[1742380680000,0.71519,0.71534,0.71519,0.71529,378.739990234375],[1742380740000,0.7153,0.71536,0.71527,0.71535,662.6599731445312],[1742380800000,0.71535,0.71536,0.71524,0.7153,618.9400024414062],[1742380860000,0.71529,0.71529,0.71517,0.71518,350.79998779296875],[1742380920000,0.71519,0.71521,0.71515,0.71516,578.760009765625],[1742380980000,0.71515,0.71518,0.71509,0.71513,436.79998779296875],[1742381040000,0.71511,0.71512,0.71504,0.7151,734.0900268554688],[1742381100000,0.71512,0.7153,0.71511,0.71522,766.5800170898438],[1742381160000,0.71521,0.71528,0.71515,0.71517,404.0400085449219],[1742381220000,0.71517,0.71562,0.71517,0.71561,633],[1742381280000,0.7156,0.71566,0.71551,0.71565,574.780029296875],[1742381340000,0.71565,0.71585,0.71564,0.71578,1030.1199951171875],[1742381400000,0.71578,0.71584,0.71571,0.71575,655.9199829101562],[1742381460000,0.71575,0.71585,0.71572,0.71574,940.9199829101562],[1742381520000,0.71578,0.71581,0.71573,0.71575,381.8500061035156],[1742381580000,0.71574,0.71583,0.71574,0.71578,415.94000244140625],[1742381640000,0.7158,0.71588,0.71579,0.71586,627.3099975585938],[1742381700000,0.71585,0.71596,0.71581,0.71595,666.8699951171875],[1742381760000,0.71595,0.716,0.7159,0.7159,339.57000732421875],[1742381820000,0.71592,0.71592,0.71587,0.71589,372.2799987792969],[1742381880000,0.7159,0.71591,0.71577,0.71577,267.2900085449219],[1742381940000,0.71578,0.71582,0.71576,0.71581,360.0199890136719],[1742382000000,0.71582,0.71587,0.71581,0.71583,349.1099853515625],[1742382060000,0.71583,0.7159,0.71583,0.7159,621.8099975585938],[1742382120000,0.71591,0.71591,0.71573,0.71577,490.94000244140625],[1742382180000,0.71577,0.71586,0.71577,0.71578,436.9599914550781],[1742382240000,0.71581,0.71581,0.71574,0.71575,503.5400085449219],[1742382300000,0.71572,0.71579,0.71566,0.71578,511.8900146484375],[1742382360000,0.71578,0.71579,0.71563,0.71571,458.3299865722656],[1742382420000,0.7157,0.71574,0.71561,0.71573,643.7999877929688],[1742382480000,0.71571,0.71572,0.71554,0.71554,645.8699951171875],[1742382540000,0.71554,0.71569,0.7155,0.71569,516.6300048828125],[1742382600000,0.71569,0.71582,0.71566,0.71582,925.4299926757812],[1742382660000,0.71582,0.71605,0.7158,0.716,831.8800048828125],[1742382720000,0.716,0.71605,0.71595,0.71604,447.30999755859375],[1742382780000,0.71604,0.7161,0.71598,0.71608,681.8400268554688],[1742382840000,0.71607,0.71614,0.71601,0.71607,690.0399780273438],[1742382900000,0.71607,0.71633,0.71606,0.71611,519.4400024414062],[1742382960000,0.71613,0.71616,0.71608,0.71611,560.3800048828125],[1742383020000,0.71608,0.71618,0.71608,0.71615,317.739990234375],[1742383080000,0.71615,0.71626,0.71611,0.71626,421.3599853515625],[1742383140000,0.71623,0.71623,0.71606,0.71606,499.1099853515625],[1742383200000,0.71607,0.71607,0.71599,0.71601,768.97998046875],[1742383260000,0.71602,0.71609,0.716,0.71604,347],[1742383320000,0.71604,0.71611,0.71603,0.71611,261.8399963378906],[1742383380000,0.71614,0.71643,0.71612,0.71642,588.6799926757812],[1742383440000,0.7164,0.71646,0.71639,0.71645,359.70001220703125],[1742383500000,0.71648,0.71661,0.71648,0.71648,566.7999877929688],[1742383560000,0.71645,0.71653,0.71644,0.71649,700.219970703125],[1742383620000,0.71651,0.71656,0.7165,0.71654,370.6000061035156],[1742383680000,0.71652,0.7166,0.71646,0.71647,359.70001220703125],[1742383740000,0.71647,0.71651,0.71643,0.71643,436],[1742383800000,0.7164,0.71642,0.71626,0.71631,553.719970703125],[1742383860000,0.71631,0.71636,0.71628,0.71629,343.3500061035156],[1742383920000,0.71634,0.71692,0.71634,0.71692,958.719970703125],[1742383980000,0.71691,0.71706,0.7169,0.71705,582.5900268554688],[1742384040000,0.71706,0.71729,0.71705,0.71725,820.27001953125],[1742384100000,0.71725,0.71738,0.71722,0.71737,836.3699951171875],[1742384160000,0.71738,0.71749,0.71733,0.71745,698.02001953125],[1742384220000,0.71745,0.71771,0.71745,0.71752,847.3400268554688],[1742384280000,0.71754,0.71768,0.71746,0.71765,898.760009765625],[1742384340000,0.71765,0.71765,0.71746,0.71747,924.4099731445312],[1742384400000,0.71748,0.7176,0.71747,0.71755,671.760009765625],[1742384460000,0.71756,0.71762,0.71749,0.71751,358.3299865722656],[1742384520000,0.71752,0.71768,0.71743,0.71768,665.6900024414062],[1742384580000,0.71771,0.71783,0.71765,0.71782,790.1400146484375],[1742384640000,0.71782,0.71792,0.71778,0.71792,666.1099853515625],[1742384700000,0.71791,0.71798,0.7179,0.71797,614.260009765625],[1742384760000,0.71795,0.71797,0.71788,0.7179,748.030029296875],[1742384820000,0.71789,0.71796,0.71785,0.71786,521.9400024414062],[1742384880000,0.71785,0.71788,0.71784,0.71784,413.0899963378906],[1742384940000,0.71786,0.71788,0.71784,0.71786,195.66000366210938],[1742385000000,0.71785,0.71786,0.71773,0.71773,626.760009765625],[1742385060000,0.71772,0.71775,0.71767,0.7177,722.1599731445312],[1742385120000,0.71771,0.71795,0.71769,0.71791,706.739990234375],[1742385180000,0.7179,0.7179,0.71776,0.71776,586.3599853515625],[1742385240000,0.71775,0.71777,0.71769,0.71774,582.030029296875],[1742385300000,0.71772,0.71796,0.71772,0.71795,807.3699951171875],[1742385360000,0.71795,0.71809,0.71767,0.71772,1864.780029296875],[1742385420000,0.71764,0.71781,0.71754,0.71767,1540.780029296875],[1742385480000,0.71768,0.71771,0.7176,0.7177,1895.8399658203125],[1742385540000,0.71771,0.71773,0.71764,0.71768,1066.8800048828125],[1742385600000,0.71766,0.71774,0.71765,0.71773,1276.239990234375],[1742385660000,0.71771,0.71785,0.71767,0.71772,1494.3499755859375],[1742385720000,0.71772,0.71787,0.71772,0.71786,740.9600219726562],[1742385780000,0.71785,0.71791,0.71777,0.71789,578.8400268554688],[1742385840000,0.71786,0.71798,0.71786,0.71795,625.0700073242188],[1742385900000,0.71794,0.71801,0.71782,0.71798,967.52001953125],[1742385960000,0.71797,0.71807,0.71782,0.71784,1089.1800537109375],[1742386020000,0.71778,0.71782,0.7177,0.71778,944.5900268554688],[1742386080000,0.71778,0.71782,0.71766,0.71778,769.9099731445312],[1742386140000,0.71776,0.71777,0.71758,0.71758,817.760009765625],[1742386200000,0.71757,0.71757,0.71748,0.71749,755.2999877929688],[1742386260000,0.71749,0.71761,0.71737,0.71746,615.489990234375],[1742386320000,0.71745,0.71755,0.71731,0.7175,907.7999877929688],[1742386380000,0.71751,0.71753,0.71728,0.7173,737.6799926757812],[1742386440000,0.71728,0.71738,0.71728,0.71729,564.7999877929688],[1742386500000,0.71731,0.71737,0.71724,0.7173,600.6199951171875],[1742386560000,0.7173,0.7173,0.71711,0.71712,566.4299926757812],[1742386620000,0.71711,0.71718,0.7171,0.7171,414.8999938964844],[1742386680000,0.71711,0.71711,0.71704,0.71704,785.8800048828125],[1742386740000,0.71705,0.71719,0.71704,0.71719,534.02001953125],[1742386800000,0.71715,0.71724,0.7171,0.71719,516.1699829101562],[1742386860000,0.71717,0.71718,0.71699,0.71703,863.1699829101562],[1742386920000,0.71703,0.71704,0.71698,0.71701,618.9199829101562],[1742386980000,0.717,0.71701,0.71694,0.71695,444.3299865722656],[1742387040000,0.71696,0.71697,0.7168,0.7168,591.4099731445312],[1742387100000,0.71679,0.71679,0.71662,0.71662,503.6700134277344],[1742387160000,0.71664,0.71691,0.71663,0.71668,882.0900268554688],[1742387220000,0.71673,0.71682,0.7167,0.71679,858.9299926757812],[1742387280000,0.71678,0.71678,0.71664,0.71664,868.989990234375],[1742387340000,0.71662,0.71668,0.71659,0.71662,571.739990234375],[1742387400000,0.71662,0.71665,0.71656,0.71657,690.97998046875],[1742387460000,0.71659,0.71659,0.7164,0.71643,465.7699890136719],[1742387520000,0.71641,0.71643,0.71627,0.71629,647.5],[1742387580000,0.71631,0.7164,0.7163,0.71637,544.989990234375],[1742387640000,0.71638,0.71648,0.71635,0.71648,446.5400085449219],[1742387700000,0.71648,0.71666,0.71645,0.71652,694.27001953125],[1742387760000,0.71651,0.71656,0.71646,0.71653,404.29998779296875],[1742387820000,0.71657,0.71669,0.71654,0.71663,554.02001953125],[1742387880000,0.71664,0.71665,0.71654,0.71654,435.6000061035156],[1742387940000,0.71652,0.71658,0.71645,0.71656,408.3800048828125],[1742388000000,0.71659,0.71693,0.71659,0.71693,466.1700134277344],[1742388060000,0.71693,0.71697,0.71679,0.71688,805.7999877929688],[1742388120000,0.71689,0.71713,0.71686,0.71709,895.010009765625],[1742388180000,0.71711,0.71712,0.71704,0.71708,570.489990234375],[1742388240000,0.71708,0.71724,0.71704,0.71723,720.1099853515625],[1742388300000,0.71724,0.71735,0.71723,0.71734,1244.8399658203125],[1742388360000,0.71734,0.71734,0.71716,0.71717,789.4000244140625],[1742388420000,0.71717,0.71721,0.71708,0.71721,909.1199951171875],[1742388480000,0.7172,0.71725,0.71716,0.71725,692.1599731445312],[1742388540000,0.71725,0.71732,0.71716,0.71717,786],[1742388600000,0.71718,0.71724,0.71706,0.71721,1222.7099609375],[1742388660000,0.7172,0.71727,0.71703,0.71704,737.9099731445312],[1742388720000,0.71702,0.71708,0.71692,0.71693,534.8200073242188],[1742388780000,0.71696,0.71702,0.71691,0.71691,479.1600036621094],[1742388840000,0.71692,0.71693,0.71686,0.7169,573.719970703125],[1742388900000,0.71689,0.71689,0.71643,0.71647,1012.9099731445312],[1742388960000,0.71647,0.71651,0.71632,0.71634,851.5499877929688],[1742389020000,0.71635,0.71636,0.71611,0.71612,757.5499877929688],[1742389080000,0.71614,0.71638,0.71613,0.71638,1032.489990234375],[1742389140000,0.71637,0.71648,0.71626,0.71647,1368.3399658203125],[1742389200000,0.71648,0.71648,0.71628,0.71632,1251.6600341796875],[1742389260000,0.71633,0.71647,0.71632,0.71645,947.2100219726562],[1742389320000,0.71645,0.71648,0.71636,0.71646,830.3400268554688],[1742389380000,0.71645,0.7165,0.71634,0.71635,864.75],[1742389440000,0.71633,0.71639,0.71619,0.71619,785.75],[1742389500000,0.7162,0.71648,0.71616,0.7164,968.219970703125],[1742389560000,0.71637,0.71637,0.71624,0.71624,728.9400024414062],[1742389620000,0.71626,0.71627,0.71618,0.7162,916.6900024414062],[1742389680000,0.71621,0.71629,0.71605,0.71605,673.1599731445312],[1742389740000,0.716,0.71615,0.71595,0.71601,1276.449951171875],[1742389800000,0.716,0.7163,0.716,0.7163,830.1900024414062],[1742389860000,0.71631,0.71644,0.71631,0.71635,600.989990234375],[1742389920000,0.71634,0.71638,0.71623,0.71626,694.260009765625],[1742389980000,0.71628,0.71631,0.71622,0.71622,388.20001220703125],[1742390040000,0.71623,0.71625,0.71617,0.71625,545],[1742390100000,0.71623,0.71625,0.71615,0.71619,621.2999877929688],[1742390160000,0.71619,0.71628,0.71619,0.71625,610.4000244140625],[1742390220000,0.71625,0.71636,0.71625,0.71631,669.5900268554688],[1742390280000,0.71627,0.7164,0.71627,0.71638,940.3200073242188],[1742390340000,0.71639,0.7164,0.71633,0.71634,566.7999877929688],[1742390400000,0.71636,0.71639,0.71619,0.7162,741.1500244140625],[1742390460000,0.71621,0.71623,0.71605,0.71608,705.77001953125],[1742390520000,0.71607,0.71615,0.71605,0.7161,1023.3499755859375],[1742390580000,0.7161,0.71649,0.7161,0.71645,818.7899780273438],[1742390640000,0.71647,0.71648,0.71632,0.71642,786.1300048828125],[1742390700000,0.71641,0.71657,0.71641,0.71656,404.29998779296875],[1742390760000,0.71656,0.71674,0.71656,0.71666,871.5900268554688],[1742390820000,0.71666,0.71666,0.71655,0.71658,1094.25],[1742390880000,0.71656,0.71658,0.71642,0.71643,763.219970703125],[1742390940000,0.71643,0.71643,0.71626,0.71627,1287.5699462890625],[1742391000000,0.71626,0.71633,0.7161,0.71616,1187.7900390625],[1742391060000,0.71615,0.71629,0.716,0.71626,1270.0400390625],[1742391120000,0.71626,0.71631,0.71622,0.71628,680.8499755859375],[1742391180000,0.71629,0.71635,0.71621,0.71631,1002.3900146484375],[1742391240000,0.71629,0.71639,0.71627,0.71639,818.6500244140625],[1742391300000,0.71639,0.71639,0.71565,0.71574,1567.5699462890625],[1742391360000,0.71572,0.71581,0.71549,0.71557,1310.75],[1742391420000,0.71557,0.7156,0.71552,0.71557,996.530029296875],[1742391480000,0.71556,0.71557,0.71546,0.71546,843.3499755859375],[1742391540000,0.71549,0.7155,0.71533,0.71546,715.9600219726562],[1742391600000,0.71547,0.71568,0.71545,0.71562,924.3300170898438],[1742391660000,0.71564,0.71577,0.71546,0.71553,1202.489990234375],[1742391720000,0.7155,0.7156,0.71548,0.71554,822.1799926757812],[1742391780000,0.71555,0.7156,0.71548,0.71559,812.3300170898438],[1742391840000,0.71559,0.71566,0.71552,0.71566,689.0999755859375],[1742391900000,0.71566,0.71579,0.7156,0.7156,906.6400146484375],[1742391960000,0.71552,0.71553,0.71525,0.71529,1286.93994140625],[1742392020000,0.71532,0.71536,0.71523,0.71523,1102.699951171875],[1742392080000,0.71526,0.71534,0.71519,0.71534,1148],[1742392140000,0.71534,0.71554,0.71533,0.71544,1130.5400390625],[1742392200000,0.71543,0.71545,0.71533,0.71535,894.719970703125],[1742392260000,0.71538,0.71538,0.71522,0.71526,698.8099975585938],[1742392320000,0.71525,0.71532,0.71522,0.71526,869.489990234375],[1742392380000,0.71526,0.7153,0.71519,0.71525,1139.6099853515625],[1742392440000,0.71526,0.71533,0.71521,0.71533,807.3400268554688],[1742392500000,0.71534,0.71539,0.71525,0.71533,862.52001953125],[1742392560000,0.71534,0.71565,0.71532,0.71559,1127.050048828125],[1742392620000,0.7156,0.71578,0.7156,0.71575,745.8699951171875],[1742392680000,0.71575,0.71575,0.71558,0.71562,747.3300170898438],[1742392740000,0.71563,0.71563,0.71542,0.71552,857.8200073242188],[1742392800000,0.7155,0.7157,0.71548,0.71567,1349.22998046875],[1742392860000,0.7157,0.71576,0.71567,0.71574,1001.4199829101562],[1742392920000,0.71575,0.71583,0.71575,0.71582,600.0499877929688],[1742392980000,0.71581,0.71602,0.71581,0.71593,1002.3499755859375],[1742393040000,0.71593,0.71615,0.71591,0.71611,882.9400024414062],[1742393100000,0.71611,0.71611,0.716,0.71602,681.25],[1742393160000,0.71603,0.71614,0.71598,0.71601,733.0700073242188],[1742393220000,0.71602,0.71613,0.71598,0.71606,689.989990234375],[1742393280000,0.71606,0.71616,0.71603,0.7161,710.530029296875],[1742393340000,0.71608,0.71615,0.71604,0.71615,786.719970703125],[1742393400000,0.71614,0.71618,0.71605,0.71611,760.2999877929688],[1742393460000,0.7161,0.71613,0.71599,0.71599,512.2999877929688],[1742393520000,0.71601,0.71607,0.71595,0.71607,697.5999755859375],[1742393580000,0.71606,0.71609,0.71602,0.71605,512.2999877929688],[1742393640000,0.71608,0.7163,0.71602,0.7163,686.7000122070312],[1742393700000,0.71631,0.71635,0.71626,0.71635,508.8699951171875],[1742393760000,0.71634,0.71643,0.71631,0.71643,597.2100219726562],[1742393820000,0.7164,0.71646,0.71629,0.71631,771.1599731445312],[1742393880000,0.71632,0.7165,0.7163,0.71648,1132.219970703125],[1742393940000,0.71648,0.71654,0.71628,0.71632,933.3800048828125],[1742394000000,0.71631,0.71635,0.71621,0.71624,621.260009765625],[1742394060000,0.71624,0.71624,0.71596,0.71613,1086.5],[1742394120000,0.71614,0.71616,0.71608,0.7161,532.6599731445312],[1742394180000,0.7161,0.71611,0.71603,0.71606,523.2000122070312],[1742394240000,0.71607,0.71615,0.71604,0.71605,610.4000244140625],[1742394300000,0.71603,0.71605,0.71595,0.71604,715.3499755859375],[1742394360000,0.71598,0.71615,0.71595,0.71602,534.0999755859375],[1742394420000,0.71601,0.71604,0.71597,0.71602,651.280029296875],[1742394480000,0.71601,0.71602,0.71591,0.71602,831.6799926757812],[1742394540000,0.71604,0.71606,0.71589,0.71589,1179.2900390625],[1742394600000,0.7159,0.71595,0.71579,0.71591,965.6799926757812],[1742394660000,0.71593,0.71596,0.71578,0.71596,635.030029296875],[1742394720000,0.71595,0.71611,0.71592,0.71607,735.6699829101562],[1742394780000,0.71609,0.7161,0.71597,0.71597,566.010009765625],[1742394840000,0.71595,0.71603,0.71594,0.71599,552.4500122070312],[1742394900000,0.71598,0.71608,0.71597,0.71597,1105.1500244140625],[1742394960000,0.71599,0.71607,0.71597,0.71607,715.0800170898438],[1742395020000,0.71606,0.71606,0.71596,0.71603,1084.6600341796875],[1742395080000,0.71604,0.71607,0.71597,0.716,457.79998779296875],[1742395140000,0.716,0.71605,0.71596,0.71601,305.20001220703125],[1742395200000,0.71603,0.71615,0.71603,0.71612,1047.719970703125],[1742395260000,0.71613,0.71613,0.71601,0.71603,504.510009765625],[1742395320000,0.71602,0.71605,0.71596,0.71602,489.7900085449219],[1742395380000,0.71602,0.71612,0.71601,0.71609,764.969970703125],[1742395440000,0.71612,0.71617,0.71599,0.71599,783.77001953125],[1742395500000,0.71599,0.71603,0.71596,0.71601,596.6400146484375],[1742395560000,0.71602,0.71602,0.71578,0.71581,542.4199829101562],[1742395620000,0.71581,0.71581,0.71568,0.71568,392.760009765625],[1742395680000,0.71564,0.71565,0.71553,0.71555,534.5900268554688],[1742395740000,0.71556,0.71558,0.71552,0.71554,534.5900268554688],[1742395800000,0.71556,0.71561,0.71553,0.71555,411.29998779296875],[1742395860000,0.71551,0.71551,0.71518,0.71522,687.1300048828125],[1742395920000,0.7152,0.7152,0.71465,0.71466,1197.3599853515625],[1742395980000,0.71466,0.71475,0.71461,0.71463,1351.199951171875],[1742396040000,0.71464,0.71487,0.71464,0.71478,1209.219970703125],[1742396100000,0.7148,0.71495,0.71479,0.71491,1023.489990234375],[1742396160000,0.71495,0.71495,0.71486,0.71489,1374.260009765625],[1742396220000,0.71488,0.71504,0.71486,0.71502,1419.56005859375],[1742396280000,0.71504,0.71504,0.71487,0.71493,727],[1742396340000,0.71491,0.71501,0.71479,0.71493,884.6099853515625],[1742396400000,0.71496,0.71505,0.71493,0.715,546],[1742396460000,0.715,0.71502,0.71486,0.71489,723.4400024414062],[1742396520000,0.7149,0.71491,0.71467,0.71468,882.030029296875],[1742396580000,0.71469,0.7147,0.71458,0.71463,524.6400146484375],[1742396640000,0.71462,0.71462,0.71448,0.71449,306.0400085449219],[1742396700000,0.71446,0.71451,0.71443,0.71444,579.2899780273438],[1742396760000,0.71443,0.71454,0.71438,0.71454,448.1300048828125],[1742396820000,0.71452,0.71473,0.71452,0.71471,382.54998779296875],[1742396880000,0.7147,0.71477,0.71464,0.71477,443.260009765625],[1742396940000,0.71479,0.71498,0.71479,0.71494,596.5],[1742397000000,0.71492,0.715,0.71489,0.71498,504.9599914550781],[1742397060000,0.71497,0.71521,0.71497,0.71516,625.1599731445312],[1742397120000,0.71516,0.71516,0.71496,0.71498,1362.699951171875],[1742397180000,0.71498,0.715,0.71483,0.71492,1288.3900146484375],[1742397240000,0.71493,0.71501,0.71492,0.71501,436.79998779296875],[1742397300000,0.715,0.71504,0.71491,0.71504,767.1199951171875],[1742397360000,0.71503,0.71527,0.71503,0.71512,748.02001953125],[1742397420000,0.7151,0.71514,0.71484,0.71497,776.1099853515625],[1742397480000,0.71494,0.71495,0.71461,0.71463,1085.0899658203125],[1742397540000,0.71464,0.71486,0.71461,0.71477,761.72998046875],[1742397600000,0.71476,0.71509,0.71476,0.71501,1180.1500244140625],[1742397660000,0.71504,0.71504,0.71484,0.71485,1613.31005859375],[1742397720000,0.71485,0.71485,0.71468,0.71479,1178.030029296875],[1742397780000,0.71479,0.71485,0.71475,0.71476,824.6300048828125],[1742397840000,0.71477,0.71484,0.71477,0.71482,598.22998046875],[1742397900000,0.71481,0.71517,0.7148,0.7151,954.8099975585938],[1742397960000,0.7151,0.7151,0.71497,0.71497,1056.8800048828125],[1742398020000,0.71497,0.71502,0.71482,0.71486,1433.27001953125],[1742398080000,0.71486,0.71496,0.7148,0.71492,965.469970703125],[1742398140000,0.71492,0.71494,0.71476,0.71478,518.7899780273438],[1742398200000,0.71476,0.71481,0.7145,0.71458,1186.22998046875],[1742398260000,0.71459,0.71461,0.71439,0.71444,686.489990234375],[1742398320000,0.71443,0.71467,0.71439,0.71463,1105.280029296875],[1742398380000,0.71463,0.71465,0.71431,0.71433,1821.47998046875],[1742398440000,0.71432,0.71432,0.71411,0.71412,1308.8800048828125],[1742398500000,0.71412,0.71464,0.71411,0.7145,1672.2900390625],[1742398560000,0.71451,0.71468,0.71451,0.71467,1093.6500244140625],[1742398620000,0.71469,0.71484,0.71466,0.71474,997.0599975585938],[1742398680000,0.71475,0.71479,0.71461,0.71478,1237.969970703125],[1742398740000,0.71476,0.7151,0.71472,0.71477,1891.43994140625],[1742398800000,0.71477,0.71477,0.7146,0.71463,1338.5],[1742398860000,0.71463,0.71466,0.7143,0.71432,1613.97998046875],[1742398920000,0.71433,0.71435,0.71413,0.71417,1542.300048828125],[1742398980000,0.71418,0.71431,0.71411,0.71431,1690.9100341796875],[1742399040000,0.7143,0.71433,0.71405,0.71406,856.7999877929688],[1742399100000,0.71406,0.71421,0.71403,0.71411,683.1599731445312],[1742399160000,0.7141,0.71421,0.71399,0.71399,623.010009765625],[1742399220000,0.71402,0.71448,0.71399,0.71442,741.9500122070312],[1742399280000,0.71442,0.71446,0.71429,0.71446,829.3200073242188],[1742399340000,0.71445,0.71446,0.71426,0.7144,1443.760009765625],[1742399400000,0.71438,0.71442,0.71422,0.71428,933.6500244140625],[1742399460000,0.71428,0.71452,0.71428,0.71452,1172.280029296875],[1742399520000,0.71452,0.71478,0.7145,0.71475,1800.5699462890625],[1742399580000,0.71481,0.71482,0.71452,0.71455,753.260009765625],[1742399640000,0.71452,0.71456,0.71449,0.71449,446.67999267578125],[1742399700000,0.7145,0.71455,0.71447,0.71452,394.0299987792969],[1742399760000,0.71453,0.71469,0.71447,0.71467,1057.3699951171875],[1742399820000,0.71467,0.71476,0.71451,0.71455,783.5],[1742399880000,0.71454,0.71455,0.71388,0.71388,1522.2900390625],[1742399940000,0.7139,0.71414,0.71389,0.7141,2445.969970703125],[1742400000000,0.7141,0.71451,0.7141,0.71438,2315.52001953125],[1742400060000,0.71436,0.71447,0.71432,0.71435,864.1799926757812],[1742400120000,0.71437,0.71438,0.71429,0.71435,516.5],[1742400180000,0.71435,0.71436,0.71426,0.71433,634.010009765625],[1742400240000,0.71431,0.71432,0.71413,0.71414,623.010009765625],[1742400300000,0.71414,0.71419,0.71409,0.71416,612.0800170898438],[1742400360000,0.71414,0.71416,0.71403,0.71412,371.6199951171875],[1742400420000,0.7141,0.71438,0.71409,0.71435,684.5399780273438],[1742400480000,0.71433,0.71441,0.71428,0.71441,371.6199951171875],[1742400540000,0.71441,0.71449,0.71429,0.71443,1240.469970703125],[1742400600000,0.71445,0.71505,0.71445,0.71503,1459.8599853515625],[1742400660000,0.71506,0.71506,0.71489,0.71495,535.5700073242188],[1742400720000,0.71494,0.71503,0.71484,0.715,535.5700073242188],[1742400780000,0.71499,0.71503,0.71495,0.71496,393.4800109863281],[1742400840000,0.71497,0.71523,0.71494,0.71517,546.1199951171875],[1742400900000,0.71518,0.71548,0.71516,0.71548,552.8200073242188],[1742400960000,0.7155,0.71559,0.71542,0.71553,622.4299926757812],[1742401020000,0.71554,0.71554,0.71545,0.71551,480.4800109863281],[1742401080000,0.71549,0.7155,0.71529,0.71539,371.2799987792969],[1742401140000,0.71538,0.71559,0.71537,0.71554,391.0199890136719],[1742401200000,0.71556,0.71561,0.71554,0.71555,525.8800048828125],[1742401260000,0.71555,0.71557,0.71543,0.71543,782.4299926757812],[1742401320000,0.71542,0.71548,0.71539,0.71543,984.6699829101562],[1742401380000,0.71544,0.71548,0.71531,0.71541,558.9299926757812],[1742401440000,0.71541,0.71544,0.71536,0.71543,763.3200073242188],[1742401500000,0.7154,0.7154,0.71525,0.71526,1454.530029296875],[1742401560000,0.71524,0.71528,0.71519,0.7152,631.760009765625],[1742401620000,0.71522,0.71522,0.71514,0.71521,1437.8800048828125],[1742401680000,0.71523,0.71523,0.71507,0.71508,1297.0999755859375],[1742401740000,0.71506,0.71512,0.71503,0.71506,1809.22998046875],[1742401800000,0.71507,0.71516,0.71493,0.71499,2076.909912109375],[1742401860000,0.71495,0.71504,0.71494,0.71498,843.2999877929688],[1742401920000,0.71497,0.71498,0.71475,0.71476,1336.6199951171875],[1742401980000,0.71476,0.71488,0.71476,0.71486,934.8499755859375],[1742402040000,0.71486,0.71488,0.71477,0.71479,810.0999755859375],[1742402100000,0.71479,0.71479,0.71467,0.71474,847.1900024414062],[1742402160000,0.71476,0.71476,0.71461,0.71461,779.3400268554688],[1742402220000,0.71462,0.71467,0.71459,0.71465,652.2100219726562],[1742402280000,0.71466,0.71477,0.71463,0.71477,430.739990234375],[1742402340000,0.7148,0.71486,0.71478,0.71485,632.72998046875],[1742402400000,0.71486,0.71489,0.71481,0.71484,327.8999938964844],[1742402460000,0.71485,0.71486,0.71483,0.71486,240.4600067138672],[1742402520000,0.71489,0.71489,0.71478,0.71478,448.1300048828125],[1742402580000,0.71478,0.71488,0.71478,0.71488,333.3399963378906],[1742402640000,0.71491,0.71495,0.7149,0.71492,240.24000549316406],[1742402700000,0.71491,0.71504,0.7149,0.71501,592.1699829101562],[1742402760000,0.715,0.71509,0.71498,0.71504,998.8499755859375],[1742402820000,0.71502,0.71508,0.71495,0.71507,1053.4100341796875],[1742402880000,0.7151,0.71516,0.71505,0.71516,1389.9300537109375],[1742402940000,0.71517,0.71517,0.71501,0.7151,1259.0400390625],[1742403000000,0.71509,0.71511,0.71501,0.71504,1568.219970703125],[1742403060000,0.71505,0.71506,0.71491,0.71496,1680.989990234375],[1742403120000,0.71496,0.71497,0.71488,0.7149,1300.1099853515625],[1742403180000,0.71491,0.71496,0.71488,0.7149,1304.68994140625],[1742403240000,0.71491,0.71495,0.71491,0.71492,327.67999267578125],[1742403300000,0.71495,0.71496,0.71487,0.71487,182.97999572753906],[1742403360000,0.71488,0.71493,0.71487,0.71492,221.22999572753906],[1742403420000,0.71493,0.715,0.71493,0.71499,371.2900085449219],[1742403480000,0.71501,0.71509,0.71499,0.71507,403.30999755859375],[1742403540000,0.71507,0.71508,0.71499,0.71501,476.3900146484375],[1742403600000,0.71501,0.71501,0.71488,0.71494,583.2999877929688],[1742403660000,0.71495,0.71496,0.71479,0.7148,549.3200073242188],[1742403720000,0.71478,0.71482,0.71459,0.71459,491.25],[1742403780000,0.71458,0.71459,0.71439,0.7144,1093.0799560546875],[1742403840000,0.71443,0.71445,0.71441,0.71444,84.13999938964844],[1742403900000,0.71446,0.7145,0.7144,0.71441,343.3399963378906],[1742403960000,0.71438,0.71441,0.71431,0.71433,1055.6099853515625],[1742404020000,0.71433,0.71436,0.7143,0.71436,348.5799865722656],[1742404080000,0.71433,0.71433,0.71419,0.71422,264.44000244140625],[1742404140000,0.71423,0.71424,0.7141,0.71411,496.3399963378906],[1742404200000,0.71408,0.71408,0.714,0.71401,529.1699829101562],[1742404260000,0.714,0.7141,0.714,0.71405,393.4800109863281],[1742404320000,0.71406,0.71407,0.714,0.71402,306.0799865722656],[1742404380000,0.71404,0.71406,0.71395,0.71406,473.3399963378906],[1742404440000,0.71407,0.71409,0.71401,0.71404,632.5399780273438],[1742404500000,0.71404,0.7141,0.71401,0.71404,516.4099731445312],[1742404560000,0.71403,0.71403,0.71386,0.71388,672.97998046875],[1742404620000,0.71386,0.71388,0.71367,0.71369,889.0499877929688],[1742404680000,0.71368,0.71374,0.71366,0.71373,1002.739990234375],[1742404740000,0.71372,0.71384,0.71371,0.71379,985.0900268554688],[1742404800000,0.71378,0.71378,0.71369,0.71372,492.2300109863281],[1742404860000,0.71376,0.7138,0.71373,0.7138,630.1900024414062],[1742404920000,0.71379,0.71389,0.71368,0.71383,709.8599853515625],[1742404980000,0.71383,0.71391,0.71369,0.71377,1408.0400390625],[1742405040000,0.71377,0.71381,0.7137,0.71374,1222.7900390625],[1742405100000,0.71372,0.71373,0.71365,0.71367,741.1099853515625],[1742405160000,0.71364,0.71375,0.71364,0.71372,1064.1300048828125],[1742405220000,0.71368,0.71375,0.71368,0.71373,661.5599975585938],[1742405280000,0.71371,0.71378,0.71369,0.71369,960.52001953125],[1742405340000,0.7137,0.7137,0.71356,0.71358,1404.260009765625],[1742405400000,0.71349,0.71363,0.7134,0.71349,1324.1400146484375],[1742405460000,0.7135,0.71359,0.71345,0.71352,1465.3699951171875],[1742405520000,0.71354,0.71366,0.7135,0.71364,1040.949951171875],[1742405580000,0.71361,0.71364,0.71353,0.71357,568.8800048828125],[1742405640000,0.71359,0.71362,0.71348,0.71361,454.04998779296875],[1742405700000,0.71359,0.71359,0.71343,0.71352,1461.2099609375],[1742405760000,0.71351,0.71352,0.71324,0.71328,1712.8599853515625],[1742405820000,0.71329,0.71344,0.71325,0.7134,1993.6700439453125],[1742405880000,0.71338,0.71358,0.71336,0.71339,4410.83984375],[1742405940000,0.71342,0.71361,0.71339,0.71354,2190.159912109375],[1742406000000,0.71356,0.71362,0.71336,0.71337,2663.429931640625],[1742406060000,0.71338,0.71352,0.71337,0.71346,3174.169921875],[1742406120000,0.71345,0.71355,0.71339,0.7134,2927.81005859375],[1742406180000,0.7134,0.71344,0.71337,0.71341,2289.27001953125],[1742406240000,0.71339,0.71348,0.71335,0.71341,1922.4000244140625],[1742406300000,0.71341,0.71344,0.71335,0.71342,3856.60009765625],[1742406360000,0.71342,0.71348,0.71338,0.71342,2278],[1742406420000,0.71342,0.71342,0.71331,0.71334,1668.5400390625],[1742406480000,0.71334,0.71338,0.71325,0.71332,3505.719970703125],[1742406540000,0.71329,0.71332,0.71303,0.71307,2837.47998046875],[1742406600000,0.71306,0.71323,0.71295,0.71322,5080.5],[1742406660000,0.71324,0.71326,0.71313,0.71322,5394.97998046875],[1742406720000,0.71321,0.71328,0.71301,0.71309,3526.06005859375],[1742406780000,0.71307,0.71314,0.71304,0.71312,2842.22998046875],[1742406840000,0.71311,0.71345,0.71305,0.71341,4106.02978515625],[1742406900000,0.71343,0.71371,0.71337,0.71371,5552.5400390625],[1742406960000,0.7137,0.71386,0.71367,0.71383,6225.4599609375],[1742407020000,0.71381,0.7139,0.71361,0.71383,2529.429931640625],[1742407080000,0.71384,0.71414,0.71365,0.71406,3385.219970703125],[1742407140000,0.71407,0.71407,0.71283,0.71283,1744.2099609375],[1742407200000,0.7132,0.71478,0.71296,0.71455,2127.25],[1742407260000,0.71446,0.71478,0.71422,0.71455,1968.9100341796875],[1742407320000,0.71455,0.71496,0.71424,0.71478,1640.489990234375],[1742407380000,0.71477,0.71555,0.7145,0.71474,2545.639892578125],[1742407440000,0.71474,0.71542,0.71473,0.71518,3687.080078125],[1742407500000,0.71518,0.71519,0.71489,0.71507,3981.840087890625],[1742407560000,0.71508,0.71527,0.71475,0.71489,8151.22998046875],[1742407620000,0.71486,0.71497,0.71472,0.7149,1998.3599853515625],[1742407680000,0.71491,0.71505,0.71484,0.71504,2946.330078125],[1742407740000,0.71505,0.7153,0.71503,0.71519,3688.429931640625],[1742407800000,0.7152,0.71529,0.71514,0.71526,5631.77001953125],[1742407860000,0.71525,0.71543,0.71485,0.71498,3215.43994140625],[1742407920000,0.71499,0.71499,0.71465,0.71479,3569.1298828125],[1742407980000,0.71486,0.71493,0.71475,0.71478,1697.050048828125],[1742408040000,0.71478,0.71485,0.7147,0.7147,834.280029296875],[1742408100000,0.7147,0.71483,0.71467,0.71476,1506.9599609375],[1742408160000,0.71475,0.71492,0.71459,0.71475,1569.7099609375],[1742408220000,0.71474,0.71474,0.71422,0.71427,1628.31005859375],[1742408280000,0.71424,0.71445,0.71403,0.71406,2692.60009765625],[1742408340000,0.71403,0.71451,0.71389,0.71393,3621.080078125],[1742408400000,0.7139,0.71414,0.71383,0.71414,2589.050048828125],[1742408460000,0.71414,0.71439,0.71365,0.71368,3155.300048828125],[1742408520000,0.71368,0.71403,0.7136,0.71399,4373.9599609375],[1742408580000,0.714,0.7142,0.71399,0.71419,3445.030029296875],[1742408640000,0.71419,0.71437,0.71411,0.71412,2380.3798828125],[1742408700000,0.71412,0.71436,0.71409,0.71435,3111.18994140625],[1742408760000,0.71433,0.71439,0.71409,0.71411,2496.919921875],[1742408820000,0.71412,0.71426,0.71407,0.71425,3009.050048828125],[1742408880000,0.71425,0.71439,0.71413,0.71428,2932.610107421875],[1742408940000,0.71428,0.71439,0.71423,0.71431,2700.2900390625],[1742409000000,0.71431,0.71457,0.71426,0.71436,2477.7099609375],[1742409060000,0.71436,0.71467,0.71423,0.71462,1880.199951171875],[1742409120000,0.71461,0.71479,0.71456,0.71469,1540.3399658203125],[1742409180000,0.7147,0.71483,0.71461,0.71473,4181.68017578125],[1742409240000,0.71475,0.71499,0.7147,0.71496,5546.64990234375],[1742409300000,0.71496,0.71512,0.71488,0.71505,3164.429931640625],[1742409360000,0.71509,0.71527,0.71486,0.71499,3183.929931640625],[1742409420000,0.71499,0.71604,0.71489,0.71516,2902.10009765625],[1742409480000,0.71528,0.71532,0.71489,0.71498,3169.56005859375],[1742409540000,0.71498,0.71533,0.71443,0.71531,3620.68994140625],[1742409600000,0.71535,0.71535,0.7149,0.71519,3122],[1742409660000,0.71517,0.71563,0.71512,0.71553,2377.47998046875],[1742409720000,0.71557,0.71593,0.71549,0.71592,2979.14990234375],[1742409780000,0.71601,0.71624,0.71581,0.71606,3484.6201171875],[1742409840000,0.71593,0.71618,0.7157,0.71614,2852.06005859375],[1742409900000,0.71613,0.71619,0.71582,0.71599,2984.60009765625],[1742409960000,0.71599,0.71599,0.7155,0.71569,2536.1201171875],[1742410020000,0.71569,0.71582,0.71544,0.71582,2278.06005859375],[1742410080000,0.71582,0.71588,0.71551,0.71566,2081.06005859375],[1742410140000,0.71552,0.71599,0.71545,0.71587,2656.260009765625],[1742410200000,0.71579,0.71597,0.71559,0.7158,2627.1298828125],[1742410260000,0.7158,0.71582,0.71539,0.71559,3071.6298828125],[1742410320000,0.71556,0.71588,0.71546,0.71571,3644.179931640625],[1742410380000,0.71571,0.71584,0.7157,0.71579,3479.090087890625],[1742410440000,0.71575,0.71579,0.71553,0.71568,2959.4599609375],[1742410500000,0.71569,0.7158,0.71544,0.7158,3050.93994140625],[1742410560000,0.71578,0.71595,0.71569,0.71594,3432.639892578125],[1742410620000,0.71594,0.71604,0.71579,0.71587,1953.9599609375],[1742410680000,0.71587,0.71613,0.71585,0.71607,3601.47998046875],[1742410740000,0.7161,0.71669,0.71602,0.71654,4003.239990234375],[1742410800000,0.71653,0.71669,0.71616,0.71631,3712.139892578125],[1742410860000,0.71634,0.71634,0.71611,0.71618,1880.3800048828125],[1742410920000,0.71618,0.7162,0.71602,0.71606,4936.330078125],[1742410980000,0.71606,0.71614,0.71588,0.71612,5399.77978515625],[1742411040000,0.71612,0.71622,0.71598,0.71598,7491.1201171875],[1742411100000,0.71599,0.71609,0.71573,0.71581,6858.5498046875],[1742411160000,0.7158,0.71588,0.71575,0.71586,1771.2099609375],[1742411220000,0.71586,0.71612,0.71582,0.71607,2101.280029296875],[1742411280000,0.71607,0.71637,0.71598,0.71635,5078.91015625],[1742411340000,0.71635,0.71638,0.71608,0.71614,3654.820068359375],[1742411400000,0.71617,0.71659,0.71617,0.71657,6337.330078125],[1742411460000,0.71657,0.71662,0.71616,0.71619,3267.25],[1742411520000,0.71619,0.71622,0.7159,0.716,7399.75],[1742411580000,0.716,0.71605,0.71588,0.71595,8438.7099609375],[1742411640000,0.71596,0.71597,0.7157,0.7157,10057.009765625],[1742411700000,0.71577,0.71596,0.71577,0.71589,9674.990234375],[1742411760000,0.71589,0.71593,0.71556,0.71556,6750.240234375],[1742411820000,0.71558,0.71559,0.71521,0.71529,7698.27978515625],[1742411880000,0.7153,0.7153,0.71497,0.71511,6439.25],[1742411940000,0.7151,0.71517,0.71494,0.71512,7461.3798828125],[1742412000000,0.71511,0.71542,0.71505,0.71528,3905.260009765625],[1742412060000,0.7152,0.71533,0.71519,0.71523,3828.169921875],[1742412120000,0.71524,0.7153,0.71513,0.71513,1949.43994140625],[1742412180000,0.71512,0.71516,0.71461,0.71466,3150.830078125],[1742412240000,0.71464,0.71477,0.71458,0.71464,2461.080078125],[1742412300000,0.71462,0.71476,0.71459,0.71475,1557.9200439453125],[1742412360000,0.71474,0.71477,0.71464,0.71469,1113.219970703125],[1742412420000,0.71468,0.71482,0.71467,0.71475,1070.2099609375],[1742412480000,0.71478,0.71487,0.71475,0.71478,1182.260009765625],[1742412540000,0.71478,0.71481,0.7147,0.71479,1015.010009765625],[1742412600000,0.71477,0.71487,0.71466,0.71483,1090.97998046875],[1742412660000,0.71485,0.71493,0.71472,0.71472,1056.31005859375],[1742412720000,0.71475,0.71488,0.71472,0.71488,1070.6800537109375],[1742412780000,0.71486,0.71524,0.71486,0.71524,993.719970703125],[1742412840000,0.71523,0.71533,0.7151,0.71512,716.6300048828125],[1742412900000,0.71513,0.71519,0.7151,0.71519,807.6099853515625],[1742412960000,0.71518,0.71518,0.71511,0.71515,644.280029296875],[1742413020000,0.71511,0.7152,0.715,0.7152,2055.419921875],[1742413080000,0.71519,0.71525,0.71517,0.7152,928.1799926757812],[1742413140000,0.71518,0.71521,0.71512,0.71518,546],[1742413200000,0.71517,0.71519,0.71502,0.71503,633.3599853515625],[1742413260000,0.71505,0.71516,0.71503,0.71511,546],[1742413320000,0.71513,0.71517,0.71512,0.71517,502.29998779296875],[1742413380000,0.71516,0.71522,0.71513,0.71517,665.8599853515625],[1742413440000,0.71518,0.71537,0.71514,0.71535,752.989990234375],[1742413500000,0.71537,0.71546,0.71533,0.71544,458.2200012207031],[1742413560000,0.71542,0.71543,0.71521,0.71529,514.1300048828125],[1742413620000,0.71526,0.7153,0.71511,0.71515,2233.409912109375],[1742413680000,0.71515,0.71525,0.71513,0.71519,2441.830078125],[1742413740000,0.71524,0.71532,0.71517,0.7153,1629.6300048828125],[1742413800000,0.71533,0.71543,0.71529,0.71542,960.6699829101562],[1742413860000,0.71541,0.71544,0.71521,0.71529,1258.6500244140625],[1742413920000,0.71528,0.71537,0.71522,0.71537,1348.8399658203125],[1742413980000,0.7153,0.71545,0.71493,0.71512,1129.3299560546875],[1742414040000,0.71507,0.71515,0.71477,0.71495,1715.06005859375],[1742414100000,0.71496,0.71509,0.71481,0.71509,1387.9300537109375],[1742414160000,0.71506,0.71514,0.71491,0.71502,2021.56005859375],[1742414220000,0.715,0.71503,0.71479,0.71495,2165.300048828125],[1742414280000,0.71493,0.71494,0.71481,0.71485,1598.97998046875],[1742414340000,0.71493,0.71506,0.71492,0.71496,2124.909912109375],[1742414400000,0.71494,0.71506,0.71493,0.71501,1137.7900390625],[1742414460000,0.71501,0.71513,0.715,0.7151,1006.8200073242188],[1742414520000,0.7151,0.71513,0.71503,0.7151,1381.52001953125],[1742414580000,0.71511,0.71511,0.715,0.71508,1269.18994140625],[1742414640000,0.71508,0.71508,0.71499,0.71507,1285.4599609375],[1742414700000,0.71507,0.71509,0.71494,0.71502,1335.8699951171875],[1742414760000,0.71501,0.71507,0.71499,0.71502,967.0900268554688],[1742414820000,0.71502,0.71503,0.71496,0.715,1605.219970703125],[1742414880000,0.715,0.71503,0.71479,0.71486,1570.4000244140625],[1742414940000,0.71489,0.71489,0.71478,0.71486,1151.0400390625],[1742415000000,0.71486,0.715,0.71483,0.71499,2040.3699951171875],[1742415060000,0.71499,0.71524,0.71496,0.71517,2393.5400390625],[1742415120000,0.71518,0.71533,0.71513,0.71532,1320.1099853515625],[1742415180000,0.7153,0.71537,0.71527,0.71531,1163.8800048828125],[1742415240000,0.71532,0.7155,0.71528,0.7155,2538.360107421875],[1742415300000,0.7155,0.71561,0.71541,0.71545,2589.22998046875],[1742415360000,0.71543,0.71554,0.71537,0.71544,2150.669921875],[1742415420000,0.71545,0.71547,0.7154,0.71546,1355.9300537109375],[1742415480000,0.71546,0.7156,0.71541,0.71546,1477.3699951171875],[1742415540000,0.71545,0.71547,0.71527,0.71527,1081.4000244140625],[1742415600000,0.71528,0.71535,0.71525,0.71527,1390.97998046875],[1742415660000,0.71526,0.7153,0.71523,0.7153,1021.4400024414062],[1742415720000,0.71528,0.71533,0.71528,0.71531,758.239990234375],[1742415780000,0.71531,0.71533,0.71529,0.71532,908.22998046875],[1742415840000,0.7153,0.71535,0.71529,0.71535,720.0599975585938],[1742415900000,0.71534,0.71538,0.71534,0.71538,512.77001953125],[1742415960000,0.71539,0.7154,0.71536,0.71538,349.1199951171875],[1742416020000,0.7154,0.7154,0.71535,0.71537,261.8399963378906],[1742416080000,0.71537,0.71537,0.7153,0.71537,545.4500122070312],[1742416140000,0.71537,0.71537,0.71519,0.71521,921.780029296875],[1742416200000,0.71521,0.71527,0.71513,0.71519,1874.8699951171875],[1742416260000,0.71528,0.71531,0.71508,0.71528,1754.1500244140625],[1742416320000,0.71522,0.71531,0.71508,0.71523,3129.909912109375],[1742416380000,0.7152,0.7153,0.71519,0.71528,1063.699951171875],[1742416440000,0.7153,0.71534,0.71527,0.71532,600.0499877929688],[1742416500000,0.7153,0.71544,0.71528,0.71539,943.0399780273438],[1742416560000,0.71535,0.71542,0.7153,0.71531,1024.5999755859375],[1742416620000,0.71533,0.71542,0.7153,0.71534,983.7100219726562],[1742416680000,0.71535,0.71542,0.71531,0.71534,815.4199829101562],[1742416740000,0.71532,0.71538,0.71531,0.71536,1177.77001953125],[1742416800000,0.71536,0.71544,0.71532,0.71542,995.2899780273438],[1742416860000,0.71539,0.71551,0.71539,0.71546,632.1799926757812],[1742416920000,0.71545,0.71553,0.7154,0.71543,438.739990234375],[1742416980000,0.71546,0.71546,0.71531,0.71535,613.1099853515625],[1742417040000,0.71532,0.71536,0.71531,0.71535,283.3999938964844],[1742417100000,0.71533,0.7154,0.7153,0.71535,991.9000244140625],[1742417160000,0.71537,0.71548,0.71535,0.71548,1057.300048828125],[1742417220000,0.71549,0.71551,0.71543,0.71547,1133.5999755859375],[1742417280000,0.7155,0.7155,0.71531,0.71531,321.55999755859375],[1742417340000,0.7153,0.7155,0.7153,0.71548,1776.8599853515625],[1742417400000,0.71544,0.71548,0.7154,0.71544,1231.43994140625],[1742417460000,0.71542,0.71554,0.71542,0.71554,1133.5999755859375],[1742417520000,0.7155,0.71554,0.71545,0.71551,1228.9300537109375],[1742417580000,0.71554,0.71554,0.7154,0.71546,1435.8900146484375],[1742417640000,0.71546,0.71552,0.71535,0.71535,1152.2900390625],[1742417700000,0.7154,0.71579,0.71537,0.71545,2214.6201171875],[1742417760000,0.71543,0.7155,0.7153,0.71532,893.739990234375],[1742417820000,0.71532,0.71545,0.7151,0.71527,1552.47998046875],[1742417880000,0.71526,0.71532,0.71505,0.71521,1307.280029296875],[1742417940000,0.71523,0.71547,0.71456,0.71504,1209.1600341796875],[1742418240000,0.71401,0.71401,0.71401,0.71401,14.510000228881836],[1742418300000,0.71398,0.71454,0.71398,0.71454,163.32000732421875],[1742418360000,0.71455,0.71455,0.71406,0.71407,108.94000244140625],[1742418420000,0.71389,0.71405,0.71385,0.71399,125.19999694824219],[1742418480000,0.714,0.714,0.71399,0.71399,19.040000915527344],[1742418540000,0.71398,0.71399,0.71388,0.71399,40.79999923706055],[1742418600000,0.71179,0.71409,0.71179,0.71408,118.41000366210938],[1742418660000,0.71408,0.71408,0.71398,0.71398,16.34000015258789],[1742418720000,0.71413,0.71426,0.71398,0.71426,49.02000045776367],[1742418780000,0.71426,0.71427,0.71426,0.71426,61.29999923706055],[1742418840000,0.71426,0.71426,0.71417,0.71417,33.77000045776367],[1742418900000,0.71417,0.71417,0.71398,0.71417,254.75999450683594],[1742418960000,0.71416,0.71417,0.71416,0.71417,85.75],[1742419020000,0.71417,0.71426,0.71417,0.71426,24.510000228881836],[1742419080000,0.71422,0.71422,0.71417,0.71417,20.40999984741211],[1742419140000,0.71417,0.71417,0.71416,0.71416,49],[1742419200000,0.71416,0.71426,0.71416,0.71417,147.25],[1742419260000,0.71417,0.71431,0.71417,0.71427,62.34000015258789],[1742419320000,0.71417,0.71443,0.71402,0.71402,383.79998779296875],[1742419380000,0.71402,0.71416,0.71402,0.71416,61.25],[1742419440000,0.71417,0.71417,0.71417,0.71417,73.5],[1742419500000,0.71417,0.71417,0.71402,0.71403,114.31999969482422],[1742419560000,0.71403,0.71403,0.71403,0.71403,34.0099983215332],[1742419620000,0.71403,0.71403,0.71402,0.71402,36.75],[1742419680000,0.71414,0.71414,0.71411,0.71412,49],[1742419740000,0.71414,0.71419,0.71413,0.71419,53.04999923706055],[1742419800000,0.71417,0.71448,0.71417,0.71436,142.8699951171875],[1742419860000,0.71438,0.71442,0.71438,0.71441,98.01000213623047],[1742419920000,0.71439,0.7144,0.71416,0.71416,40.02000045776367],[1742419980000,0.71419,0.7144,0.71419,0.7144,38.93000030517578],[1742420040000,0.71416,0.7144,0.71416,0.7144,57.439998626708984],[1742420100000,0.7142,0.7142,0.71415,0.71415,29.399999618530273],[1742420160000,0.71415,0.71457,0.71415,0.71457,44.11000061035156],[1742420220000,0.7147,0.7147,0.7144,0.7144,20.149999618530273],[1742420280000,0.71413,0.71413,0.71413,0.71413,11.979999542236328],[1742420340000,0.71424,0.71447,0.71418,0.7144,58.22999954223633],[1742420400000,0.7144,0.7144,0.7144,0.7144,18.5],[1742420460000,0.71429,0.7144,0.71429,0.71439,46.25],[1742420520000,0.71436,0.71438,0.71436,0.71438,27.75],[1742420580000,0.7144,0.71449,0.7144,0.71449,93.11000061035156],[1742420640000,0.71449,0.71475,0.71445,0.71445,197.69000244140625],[1742420700000,0.71466,0.71478,0.71446,0.71476,178.57000732421875],[1742420760000,0.71475,0.71476,0.71474,0.71474,36.779998779296875],[1742420820000,0.71478,0.71484,0.71478,0.7148,74.93000030517578],[1742420880000,0.7148,0.71481,0.7148,0.71481,49.08000183105469],[1742420940000,0.71481,0.71481,0.71473,0.71473,36.790000915527344],[1742421000000,0.71478,0.71479,0.71478,0.71479,16.34000015258789],[1742421060000,0.71439,0.7148,0.71439,0.71458,86.66999816894531],[1742421120000,0.71458,0.71459,0.71457,0.71458,53.13999938964844],[1742421180000,0.71418,0.71438,0.71418,0.71438,45.7400016784668],[1742421240000,0.71438,0.71439,0.71438,0.71438,33.7599983215332],[1742421300000,0.71481,0.71481,0.71451,0.71457,40.849998474121094],[1742421360000,0.71458,0.71458,0.71458,0.71458,8.170000076293945],[1742421420000,0.71457,0.71472,0.71427,0.71463,66.44000244140625],[1742421480000,0.71463,0.71463,0.71428,0.71428,21.229999542236328],[1742421540000,0.7145,0.71452,0.71439,0.71452,24.489999771118164],[1742421660000,0.71504,0.71504,0.71504,0.71504,8.170000076293945],[1742421840000,0.71511,0.71522,0.71493,0.71516,1004.9199829101562],[1742421900000,0.71516,0.71542,0.71507,0.71536,608.3900146484375],[1742421960000,0.71531,0.71534,0.71505,0.71516,163.39999389648438],[1742422020000,0.71514,0.71548,0.71504,0.71534,308.82000732421875],[1742422080000,0.71537,0.71539,0.71534,0.71537,106.20999908447266],[1742422140000,0.71536,0.71536,0.71519,0.71522,522.8800048828125],[1742422200000,0.71524,0.71537,0.71492,0.71515,1217.3299560546875],[1742422260000,0.71519,0.71525,0.71512,0.71519,367.6499938964844],[1742422320000,0.71519,0.71527,0.71514,0.71527,261.44000244140625],[1742422380000,0.71526,0.71545,0.7152,0.71538,351.30999755859375],[1742422440000,0.71539,0.71539,0.71537,0.71538,81.69999694824219],[1742422500000,0.7154,0.71598,0.71538,0.71585,644.8099975585938],[1742422560000,0.71585,0.71589,0.71529,0.71572,1064.949951171875],[1742422620000,0.71571,0.71577,0.71536,0.71576,416.1600036621094],[1742422680000,0.71574,0.71575,0.71546,0.71555,799.6900024414062],[1742422740000,0.71559,0.71581,0.71555,0.71577,367.3500061035156],[1742422800000,0.71573,0.71582,0.7156,0.71575,632.6400146484375],[1742422860000,0.71572,0.71576,0.71547,0.71574,563.5],[1742422920000,0.71572,0.71581,0.71553,0.71554,285.739990234375],[1742422980000,0.71555,0.71556,0.71552,0.71552,106.08000183105469],[1742423040000,0.71553,0.71565,0.71534,0.71541,440.8999938964844],[1742423100000,0.71539,0.71556,0.71533,0.71555,457.4700012207031],[1742423160000,0.71576,0.71578,0.7156,0.71577,220.5399932861328],[1742423220000,0.71576,0.71583,0.71561,0.71569,155.0399932861328],[1742423280000,0.71571,0.71576,0.71542,0.71556,661.5499877929688],[1742423340000,0.71556,0.71557,0.71518,0.71522,228.75999450683594],[1742423400000,0.71523,0.71542,0.71523,0.71541,171.57000732421875],[1742423460000,0.71538,0.71547,0.71522,0.71538,465.69000244140625],[1742423520000,0.71536,0.71542,0.71524,0.71532,171.57000732421875],[1742423580000,0.71532,0.71532,0.71523,0.71523,24.510000228881836],[1742423640000,0.71493,0.71525,0.71493,0.71524,65.3499984741211],[1742423700000,0.71525,0.71525,0.71523,0.71523,32.68000030517578],[1742423760000,0.7152,0.71528,0.7152,0.71527,98.04000091552734],[1742423820000,0.71528,0.71545,0.7152,0.71533,411.2099914550781],[1742423880000,0.71526,0.7154,0.71516,0.7154,277.7799987792969],[1742423940000,0.7154,0.71541,0.71507,0.71515,566.4500122070312],[1742424000000,0.71516,0.71529,0.71515,0.71528,236.92999267578125],[1742424060000,0.71528,0.71545,0.7152,0.71532,495.6400146484375],[1742424120000,0.71522,0.71537,0.71512,0.71512,220.58999633789062],[1742424180000,0.71496,0.71506,0.71494,0.71494,98.04000091552734],[1742424240000,0.71494,0.71511,0.71491,0.715,441.17999267578125],[1742424300000,0.71502,0.71517,0.71501,0.71515,236.92999267578125],[1742424360000,0.71525,0.71528,0.71519,0.71522,147.05999755859375],[1742424420000,0.71507,0.71509,0.71507,0.71508,40.849998474121094],[1742424480000,0.7151,0.7151,0.71508,0.71509,49.02000045776367],[1742424540000,0.7151,0.71533,0.71508,0.71525,315.8999938964844],[1742424600000,0.71528,0.7155,0.71507,0.71528,563.719970703125],[1742424660000,0.71528,0.71546,0.7152,0.71543,498.3699951171875],[1742424720000,0.71545,0.71546,0.7151,0.71532,560.469970703125],[1742424780000,0.71533,0.71537,0.71515,0.71515,155.22999572753906],[1742424840000,0.71514,0.71526,0.71514,0.71525,89.87000274658203],[1742424900000,0.71473,0.71488,0.71473,0.71486,35.939998626708984],[1742424960000,0.71539,0.71539,0.71522,0.71522,49.02000045776367],[1742425020000,0.71523,0.71528,0.71511,0.71523,547.3900146484375],[1742425080000,0.71523,0.71538,0.71518,0.71529,147.05999755859375],[1742425140000,0.7153,0.71542,0.71523,0.71533,378.54998779296875],[1742425200000,0.71525,0.7153,0.71494,0.7153,517.52001953125],[1742425260000,0.7153,0.71532,0.71517,0.71531,288.7099914550781],[1742425320000,0.71531,0.71539,0.71501,0.71517,604.530029296875],[1742425380000,0.71516,0.71544,0.7151,0.71528,592.3699951171875],[1742425440000,0.71532,0.71532,0.71489,0.71525,273.8900146484375],[1742425500000,0.71525,0.71534,0.71519,0.7152,110.3499984741211],[1742425560000,0.71521,0.71528,0.71489,0.71511,363.70001220703125],[1742425620000,0.71512,0.71518,0.71496,0.71504,200.3699951171875],[1742425680000,0.71506,0.71536,0.71499,0.71536,355.42999267578125],[1742425740000,0.71533,0.71545,0.71499,0.71535,580.0700073242188],[1742425800000,0.71535,0.71549,0.71505,0.71533,476.5899963378906],[1742425860000,0.7153,0.71534,0.71521,0.71524,220.58999633789062],[1742425920000,0.71521,0.71529,0.71518,0.71523,400.3299865722656],[1742425980000,0.71524,0.71527,0.71517,0.71521,187.92999267578125],[1742426040000,0.71518,0.71526,0.71518,0.71522,266.8999938964844],[1742426100000,0.71523,0.71533,0.71513,0.71532,708.0999755859375],[1742426160000,0.71534,0.71535,0.71511,0.71518,708.0999755859375],[1742426220000,0.71518,0.71534,0.71502,0.7152,1620.4100341796875],[1742426280000,0.7152,0.71532,0.71502,0.7153,1405.260009765625],[1742426340000,0.7153,0.71541,0.71511,0.71513,1741.93994140625],[1742426400000,0.71516,0.7154,0.71507,0.71512,2271.280029296875],[1742426460000,0.71523,0.71529,0.71494,0.71517,2034.3499755859375],[1742426520000,0.71517,0.71528,0.71482,0.71514,1726.739990234375],[1742426580000,0.71513,0.71552,0.71501,0.71551,3141.860107421875],[1742426640000,0.71551,0.71578,0.71547,0.71569,561.8499755859375],[1742426700000,0.71572,0.71572,0.71566,0.71571,1288.7099609375],[1742426760000,0.7157,0.71577,0.71568,0.71574,1538.4599609375],[1742426820000,0.71574,0.71575,0.7151,0.71521,2731.219970703125],[1742426880000,0.71524,0.71534,0.71507,0.71524,1384.18994140625],[1742426940000,0.71532,0.71536,0.7151,0.71521,789.4199829101562],[1742427000000,0.71527,0.71531,0.71513,0.71526,1095.219970703125],[1742427060000,0.71526,0.71577,0.7152,0.71576,1020.0700073242188],[1742427120000,0.71577,0.7158,0.71574,0.71579,443.6300048828125],[1742427180000,0.7158,0.71582,0.71577,0.71578,997.1500244140625],[1742427240000,0.71577,0.71588,0.71577,0.71578,535.6099853515625],[1742427300000,0.71577,0.7159,0.71577,0.71582,1297.3199462890625],[1742427360000,0.71579,0.71581,0.71537,0.71571,1677.0799560546875],[1742427420000,0.71574,0.71577,0.71522,0.7154,2013.9100341796875],[1742427480000,0.71541,0.71547,0.7153,0.71539,2779.199951171875],[1742427540000,0.71541,0.71553,0.71516,0.71534,1762.7900390625],[1742427600000,0.71533,0.71547,0.71525,0.71541,746.3599853515625],[1742427660000,0.71541,0.71571,0.71522,0.71569,1405.6800537109375],[1742427720000,0.71569,0.71572,0.71563,0.71568,2027.47998046875],[1742427780000,0.71567,0.7159,0.71566,0.71587,1056.25],[1742427840000,0.71589,0.7159,0.71585,0.71586,677.3900146484375],[1742427900000,0.71589,0.71589,0.71574,0.71574,1482.1800537109375],[1742427960000,0.71574,0.71589,0.71565,0.71588,1896.489990234375],[1742428020000,0.71589,0.71603,0.71563,0.716,1598.1099853515625],[1742428080000,0.71601,0.71602,0.71589,0.71597,1197.8800048828125],[1742428140000,0.71599,0.71602,0.7159,0.71597,642.510009765625],[1742428200000,0.71593,0.71599,0.71587,0.71596,1143.3900146484375],[1742428260000,0.71597,0.71607,0.71587,0.71607,1239.6300048828125],[1742428320000,0.71611,0.71613,0.71607,0.71611,1284.0799560546875],[1742428380000,0.71611,0.71615,0.7161,0.71614,348.5],[1742428440000,0.71615,0.7162,0.7161,0.71612,1548.4300537109375],[1742428500000,0.71611,0.71617,0.71529,0.71531,1823.0400390625],[1742428560000,0.71548,0.71602,0.71526,0.71598,966.9600219726562],[1742428620000,0.71598,0.716,0.71597,0.716,342.9599914550781],[1742428680000,0.716,0.71603,0.71598,0.71602,802.8599853515625],[1742428740000,0.71601,0.71608,0.716,0.71601,726.6599731445312]]