[[1742342400000,0.36522,0.36523,0.36511,0.36519,3865.179931640625],[1742342460000,0.36516,0.36522,0.36507,0.3652,2827.580078125],[1742342520000,0.3652,0.36521,0.36513,0.36516,3141.669921875],[1742342580000,0.36516,0.36523,0.36506,0.36517,1807.77001953125],[1742342640000,0.36517,0.3652,0.36513,0.36515,1427.1500244140625],[1742342700000,0.36515,0.36518,0.36512,0.36516,760.1900024414062],[1742342760000,0.36515,0.36516,0.36511,0.36515,201.66000366210938],[1742342820000,0.36512,0.36514,0.3651,0.36514,850.969970703125],[1742342880000,0.36515,0.3652,0.36514,0.36518,264.0799865722656],[1742342940000,0.36517,0.36519,0.36511,0.36518,178.3000030517578],[1742343000000,0.36517,0.36521,0.36514,0.36518,180.9600067138672],[1742343060000,0.36519,0.3652,0.36516,0.36519,119.27999877929688],[1742343120000,0.36518,0.36521,0.36498,0.36514,587.6599731445312],[1742343180000,0.36512,0.3652,0.36512,0.36517,278.5899963378906],[1742343240000,0.36518,0.36518,0.36508,0.36515,385.79998779296875],[1742343300000,0.36514,0.36519,0.36506,0.36516,946.6599731445312],[1742343360000,0.36518,0.3652,0.36506,0.36517,1236.260009765625],[1742343420000,0.36519,0.36523,0.36506,0.36521,859.9500122070312],[1742343480000,0.36519,0.36521,0.36518,0.3652,65.04000091552734],[1742343540000,0.36519,0.36527,0.36518,0.36527,276.94000244140625],[1742343600000,0.36525,0.36529,0.36518,0.36524,396.3599853515625],[1742343660000,0.36524,0.36528,0.36516,0.36526,573.8499755859375],[1742343720000,0.36528,0.36529,0.36515,0.36519,1429.31005859375],[1742343780000,0.36518,0.36533,0.36513,0.36532,982.530029296875],[1742343840000,0.36531,0.36535,0.36531,0.36533,151.75999450683594],[1742343900000,0.36532,0.36534,0.36515,0.36529,638.3599853515625],[1742343960000,0.36528,0.3653,0.36521,0.36529,105.01000213623047],[1742344020000,0.36527,0.3653,0.36517,0.36527,651.3200073242188],[1742344080000,0.36527,0.36527,0.36518,0.36526,170.74000549316406],[1742344140000,0.36527,0.36528,0.36523,0.36525,346.8800048828125],[1742344200000,0.36524,0.36528,0.36518,0.36525,310.2900085449219],[1742344260000,0.36527,0.36527,0.36524,0.36524,184.27999877929688],[1742344320000,0.36525,0.36528,0.36525,0.36526,207.32000732421875],[1742344380000,0.36525,0.36527,0.36521,0.36522,224.1699981689453],[1742344440000,0.36522,0.36524,0.36514,0.36522,357.7099914550781],[1742344500000,0.36521,0.36526,0.36515,0.36518,260.25],[1742344560000,0.36516,0.36527,0.36516,0.36524,429.6300048828125],[1742344620000,0.36522,0.36525,0.36522,0.36525,207.32000732421875],[1742344680000,0.36528,0.36529,0.36521,0.36524,342.760009765625],[1742344740000,0.36522,0.36527,0.36512,0.36521,308.92999267578125],[1742344800000,0.3652,0.36523,0.36508,0.36519,609.9000244140625],[1742344860000,0.36519,0.36522,0.36504,0.36521,661.4099731445312],[1742344920000,0.36519,0.36521,0.36518,0.36518,532.719970703125],[1742344980000,0.36518,0.36518,0.36511,0.36512,448.8999938964844],[1742345040000,0.36511,0.36512,0.36509,0.3651,288.9100036621094],[1742345100000,0.3651,0.36511,0.365,0.36502,1758.93994140625],[1742345160000,0.36501,0.36502,0.36499,0.36499,934.02001953125],[1742345220000,0.36502,0.36502,0.36498,0.36498,336.44000244140625],[1742345280000,0.36498,0.365,0.36496,0.36496,151.94000244140625],[1742345340000,0.36495,0.365,0.36493,0.36498,461.20001220703125],[1742345400000,0.36498,0.36504,0.36484,0.36486,770.7999877929688],[1742345460000,0.36485,0.36492,0.36485,0.36487,986.8200073242188],[1742345520000,0.36488,0.36504,0.36486,0.365,1387.6400146484375],[1742345580000,0.36502,0.36511,0.36485,0.36506,3041.97998046875],[1742345640000,0.36506,0.36515,0.36502,0.36514,1722.449951171875],[1742345700000,0.36514,0.36517,0.36503,0.36507,2635.0400390625],[1742345760000,0.36507,0.36515,0.36505,0.36515,2223.080078125],[1742345820000,0.36514,0.36515,0.36509,0.36509,505.9100036621094],[1742345880000,0.36509,0.36512,0.36508,0.36509,141.0500030517578],[1742345940000,0.36509,0.36509,0.36498,0.365,1054.3599853515625],[1742346000000,0.36501,0.36511,0.365,0.36507,1097.4599609375],[1742346060000,0.36508,0.36508,0.36504,0.36506,670.510009765625],[1742346120000,0.36507,0.3651,0.36504,0.36506,683.7000122070312],[1742346180000,0.36506,0.36509,0.36506,0.36509,247.5800018310547],[1742346240000,0.36509,0.3651,0.36508,0.3651,230.63999938964844],[1742346300000,0.36511,0.36512,0.3651,0.36511,431.9100036621094],[1742346360000,0.3651,0.36515,0.3651,0.36512,828.0399780273438],[1742346420000,0.36513,0.36516,0.36513,0.36515,513.72998046875],[1742346480000,0.36514,0.36515,0.36512,0.36515,299.7099914550781],[1742346540000,0.36515,0.36518,0.36513,0.36517,718.719970703125],[1742346600000,0.36516,0.36519,0.36512,0.36513,220.55999755859375],[1742346660000,0.36513,0.36513,0.36504,0.36507,151.89999389648438],[1742346720000,0.36506,0.36506,0.36493,0.365,2715.719970703125],[1742346780000,0.36501,0.36502,0.36498,0.36499,2935.85009765625],[1742346840000,0.365,0.36502,0.36498,0.36498,701.3300170898438],[1742346900000,0.36498,0.36504,0.36497,0.36502,786.1400146484375],[1742346960000,0.36503,0.36507,0.36501,0.36507,731.1900024414062],[1742347020000,0.36506,0.36507,0.36501,0.36503,605.77001953125],[1742347080000,0.36504,0.36508,0.36504,0.36506,488.3299865722656],[1742347140000,0.36506,0.36507,0.36499,0.36502,488.4200134277344],[1742347200000,0.36501,0.36501,0.36499,0.36499,54.25],[1742347260000,0.36497,0.36503,0.36497,0.36501,1224.52001953125],[1742347320000,0.365,0.36508,0.36499,0.36507,1674.6199951171875],[1742347380000,0.36506,0.36507,0.36504,0.36506,151.89999389648438],[1742347440000,0.36507,0.36509,0.36496,0.36496,390.6600036621094],[1742347500000,0.36497,0.36499,0.36495,0.36497,499.7699890136719],[1742347560000,0.36498,0.36499,0.36495,0.36496,162.75],[1742347620000,0.36502,0.36502,0.36492,0.36495,271.3399963378906],[1742347680000,0.36497,0.36498,0.36492,0.36496,1294.75],[1742347740000,0.36497,0.36499,0.36494,0.36497,735.1699829101562],[1742347800000,0.36496,0.36499,0.36492,0.36496,1631.719970703125],[1742347860000,0.36496,0.36496,0.36487,0.36487,1772.949951171875],[1742347920000,0.36488,0.36493,0.36487,0.36492,842.760009765625],[1742347980000,0.36491,0.36493,0.36487,0.3649,1033.27001953125],[1742348040000,0.3649,0.36492,0.36487,0.36488,1572.3900146484375],[1742348100000,0.36489,0.36491,0.36486,0.36487,1510.0400390625],[1742348160000,0.36489,0.3649,0.36484,0.36487,1278.6300048828125],[1742348220000,0.36487,0.36489,0.36483,0.36486,1181.489990234375],[1742348280000,0.36487,0.36493,0.36485,0.36487,1018.0800170898438],[1742348340000,0.36487,0.36488,0.36483,0.36484,1246.1800537109375],[1742348400000,0.36484,0.36495,0.36483,0.36487,779.219970703125],[1742348460000,0.36487,0.36491,0.36486,0.3649,866.0999755859375],[1742348520000,0.36489,0.36489,0.36485,0.36487,684.1799926757812],[1742348580000,0.36487,0.36491,0.36486,0.36488,1525.8299560546875],[1742348640000,0.36489,0.36492,0.36488,0.36489,1066.8699951171875],[1742348700000,0.3649,0.36497,0.36488,0.36494,1536.6300048828125],[1742348760000,0.36494,0.36497,0.36494,0.36494,455.70001220703125],[1742348820000,0.36493,0.36495,0.36491,0.36492,543.8599853515625],[1742348880000,0.3649,0.36492,0.36482,0.36489,2766.969970703125],[1742348940000,0.36489,0.36495,0.36487,0.3649,834.5],[1742349000000,0.3649,0.36493,0.36486,0.36487,1483.75],[1742349060000,0.36488,0.3649,0.36486,0.3649,1634.4300537109375],[1742349120000,0.36489,0.36493,0.36489,0.36491,479.1099853515625],[1742349180000,0.3649,0.36492,0.36488,0.36491,380.1000061035156],[1742349240000,0.36489,0.36496,0.36487,0.36492,1137.199951171875],[1742349300000,0.36493,0.36497,0.36491,0.36493,879],[1742349360000,0.36494,0.36496,0.36494,0.36495,1009.0900268554688],[1742349420000,0.36496,0.36497,0.36493,0.36494,1173.18994140625],[1742349480000,0.36494,0.365,0.36491,0.365,2145.39990234375],[1742349540000,0.365,0.36501,0.36496,0.36497,1450.7099609375],[1742349600000,0.36498,0.36506,0.36498,0.36505,325.5],[1742349660000,0.36506,0.36508,0.36503,0.36503,553.3499755859375],[1742349720000,0.36504,0.36507,0.36499,0.365,499.1000061035156],[1742349780000,0.36503,0.36506,0.36498,0.36502,553.3800048828125],[1742349840000,0.36503,0.36505,0.36501,0.36501,352.6400146484375],[1742349900000,0.36503,0.36503,0.36499,0.36503,271.25],[1742349960000,0.36503,0.36506,0.36501,0.36504,661.8800048828125],[1742350020000,0.36505,0.36512,0.365,0.36508,471.989990234375],[1742350080000,0.36511,0.36517,0.36507,0.36516,499.1099853515625],[1742350140000,0.36513,0.36519,0.36513,0.36516,813.760009765625],[1742350200000,0.36513,0.36519,0.36513,0.36517,276.67999267578125],[1742350260000,0.36517,0.36518,0.36515,0.36518,227.85000610351562],[1742350320000,0.36517,0.36524,0.36514,0.36521,623.8800048828125],[1742350380000,0.3652,0.36528,0.3652,0.36527,184.4499969482422],[1742350440000,0.36524,0.36529,0.36523,0.36527,564.2100219726562],[1742350500000,0.36528,0.36534,0.36527,0.36531,238.5500030517578],[1742350560000,0.36534,0.36536,0.3653,0.36533,319.7900085449219],[1742350620000,0.36533,0.36536,0.3653,0.36532,476.989990234375],[1742350680000,0.36534,0.36536,0.36526,0.36528,764.3900146484375],[1742350740000,0.36527,0.36531,0.36525,0.3653,612.510009765625],[1742350800000,0.36529,0.36533,0.36525,0.36532,780.6300048828125],[1742350860000,0.3653,0.36538,0.36528,0.36531,1317.3199462890625],[1742350920000,0.36531,0.3654,0.36531,0.36539,607.1599731445312],[1742350980000,0.36538,0.3654,0.36536,0.36536,992.1799926757812],[1742351040000,0.36536,0.36538,0.36532,0.36534,847.3099975585938],[1742351100000,0.36533,0.36538,0.36528,0.36529,791.52001953125],[1742351160000,0.3653,0.3653,0.36527,0.36529,867.3599853515625],[1742351220000,0.36527,0.3653,0.36526,0.36529,569.219970703125],[1742351280000,0.36529,0.36533,0.36528,0.3653,233.0800018310547],[1742351340000,0.36531,0.36531,0.36528,0.36529,254.75999450683594],[1742351400000,0.3653,0.36534,0.3653,0.36531,433.6400146484375],[1742351460000,0.3653,0.36533,0.36529,0.36532,325.2300109863281],[1742351520000,0.36533,0.36537,0.36533,0.36537,368.6199951171875],[1742351580000,0.36536,0.36543,0.36534,0.36541,704.8400268554688],[1742351640000,0.3654,0.36545,0.3654,0.36541,882.219970703125],[1742351700000,0.3654,0.36543,0.3654,0.36541,475.7699890136719],[1742351760000,0.36541,0.36549,0.36541,0.36547,586.9400024414062],[1742351820000,0.36547,0.36548,0.36546,0.36547,227.63999938964844],[1742351880000,0.36548,0.36548,0.36547,0.36548,86.72000122070312],[1742351940000,0.36548,0.3655,0.36547,0.36549,130.0800018310547],[1742352000000,0.3655,0.36552,0.36547,0.36549,346.8800048828125],[1742352060000,0.36547,0.36549,0.36541,0.36541,329.92999267578125],[1742352120000,0.3654,0.36542,0.36536,0.36539,563.8400268554688],[1742352180000,0.36539,0.3654,0.36537,0.36537,281.9599914550781],[1742352240000,0.36538,0.36539,0.36537,0.36539,260.1600036621094],[1742352300000,0.36538,0.36541,0.36536,0.3654,337.4599914550781],[1742352360000,0.36539,0.36542,0.36535,0.36537,433.70001220703125],[1742352420000,0.36537,0.36538,0.36535,0.36537,433.760009765625],[1742352480000,0.36536,0.36537,0.36535,0.36537,200.55999755859375],[1742352540000,0.36536,0.36537,0.36535,0.36535,124.72000122070312],[1742352600000,0.36535,0.36536,0.3653,0.36532,417.4800109863281],[1742352660000,0.36532,0.36533,0.36532,0.36532,262.8999938964844],[1742352720000,0.36532,0.36534,0.36531,0.36532,178.9199981689453],[1742352780000,0.36533,0.36535,0.36532,0.36533,352.3999938964844],[1742352840000,0.36533,0.36534,0.36531,0.36531,216.8800048828125],[1742352900000,0.36531,0.36535,0.36529,0.36533,612.5999755859375],[1742352960000,0.36533,0.36534,0.36531,0.36534,276.5],[1742353020000,0.36534,0.36538,0.36534,0.36535,447.8900146484375],[1742353080000,0.36536,0.36537,0.36532,0.36534,243.91000366210938],[1742353140000,0.36533,0.36535,0.36529,0.36529,244],[1742353200000,0.3653,0.36534,0.3653,0.36532,411.9200134277344],[1742353260000,0.36535,0.36537,0.36531,0.36531,807.1799926757812],[1742353320000,0.36532,0.36538,0.36532,0.36538,314.3999938964844],[1742353380000,0.36537,0.36539,0.36537,0.36538,108.4000015258789],[1742353440000,0.3654,0.36541,0.36538,0.36539,184.27999877929688],[1742353500000,0.36539,0.36541,0.36538,0.3654,195.1199951171875],[1742353560000,0.36539,0.36541,0.36539,0.36541,21.68000030517578],[1742353620000,0.36544,0.36545,0.3654,0.36541,184.27999877929688],[1742353680000,0.36539,0.36543,0.36539,0.36542,233.1199951171875],[1742353740000,0.36541,0.36542,0.36539,0.36539,397.9599914550781],[1742353800000,0.3654,0.36544,0.36539,0.36541,211.44000244140625],[1742353860000,0.3654,0.36541,0.36539,0.36541,162.63999938964844],[1742353920000,0.36539,0.36541,0.36539,0.36541,151.75999450683594],[1742353980000,0.36541,0.36541,0.36539,0.36539,130.1199951171875],[1742354040000,0.3654,0.36541,0.36533,0.36533,471.7099914550781],[1742354100000,0.36533,0.36536,0.36531,0.36532,515.0800170898438],[1742354160000,0.36531,0.36532,0.36528,0.36528,450],[1742354220000,0.36528,0.36531,0.36525,0.36525,612.9099731445312],[1742354280000,0.36524,0.36527,0.36521,0.36524,785.3400268554688],[1742354340000,0.36523,0.36525,0.3652,0.36522,352.6600036621094],[1742354400000,0.3652,0.36521,0.36518,0.36518,629.3599853515625],[1742354460000,0.36516,0.36516,0.36513,0.36513,311.44000244140625],[1742354520000,0.36513,0.36513,0.36513,0.36513,70.52999877929688],[1742354580000,0.36513,0.36514,0.36511,0.36512,249.02999877929688],[1742354640000,0.36512,0.36513,0.36509,0.36509,444.8999938964844],[1742354700000,0.36506,0.36506,0.365,0.36501,390.6300048828125],[1742354760000,0.36503,0.36503,0.36492,0.36493,418.8699951171875],[1742354820000,0.36497,0.36497,0.36493,0.36495,293.2099914550781],[1742354880000,0.36495,0.36497,0.36489,0.36492,260.6400146484375],[1742354940000,0.3649,0.36493,0.36486,0.36492,749.3400268554688],[1742355000000,0.36493,0.36494,0.3649,0.36492,553.8599853515625],[1742355060000,0.36491,0.36496,0.3649,0.36496,646.1699829101562],[1742355120000,0.36495,0.36501,0.36493,0.36497,446.4200134277344],[1742355180000,0.36497,0.36499,0.36494,0.36495,500.8699951171875],[1742355240000,0.36494,0.36497,0.36492,0.36495,477.8399963378906],[1742355300000,0.36495,0.36496,0.36494,0.36494,458.82000732421875],[1742355360000,0.36495,0.36497,0.36493,0.36496,490.04998779296875],[1742355420000,0.36495,0.36497,0.36493,0.36495,401.82000732421875],[1742355480000,0.36492,0.36495,0.36491,0.36495,510.4200134277344],[1742355540000,0.36494,0.36497,0.3649,0.36493,384.1499938964844],[1742355600000,0.36496,0.36497,0.36493,0.36495,434.3999938964844],[1742355660000,0.36495,0.36497,0.36493,0.36494,294.57000732421875],[1742355720000,0.36494,0.36495,0.36487,0.36487,358.3800048828125],[1742355780000,0.36488,0.36492,0.36488,0.3649,195.47999572753906],[1742355840000,0.36491,0.36491,0.3649,0.3649,86.87999725341797],[1742355900000,0.36492,0.36494,0.3649,0.36492,260.6400146484375],[1742355960000,0.36492,0.36495,0.36492,0.36494,457.4700012207031],[1742356020000,0.36493,0.36495,0.36493,0.36493,304.0799865722656],[1742356080000,0.36495,0.36495,0.36489,0.36491,392.32000732421875],[1742356140000,0.3649,0.36493,0.36487,0.36488,396.3900146484375],[1742356200000,0.36489,0.36489,0.36485,0.36487,346.1600036621094],[1742356260000,0.36486,0.36488,0.36485,0.36488,347.5199890136719],[1742356320000,0.36487,0.36488,0.36485,0.36485,382.8299865722656],[1742356380000,0.36487,0.36487,0.36485,0.36486,457.4800109863281],[1742356440000,0.36485,0.36493,0.36485,0.36491,439.8299865722656],[1742356500000,0.36492,0.36493,0.36488,0.36493,636.6699829101562],[1742356560000,0.36492,0.36495,0.36491,0.36495,532.1400146484375],[1742356620000,0.36496,0.36502,0.36494,0.365,597.2000122070312],[1742356680000,0.36497,0.36506,0.36497,0.36502,835.5599975585938],[1742356740000,0.36503,0.36505,0.365,0.36502,840.3400268554688],[1742356800000,0.36501,0.36504,0.36499,0.36501,660.2899780273438],[1742356860000,0.36501,0.36503,0.36494,0.36494,491.1099853515625],[1742356920000,0.36495,0.36496,0.36493,0.36493,195.47999572753906],[1742356980000,0.36494,0.36495,0.36488,0.36494,456.1199951171875],[1742357040000,0.36492,0.36493,0.36485,0.36488,408.07000732421875],[1742357100000,0.36485,0.36492,0.36483,0.36492,510.4200134277344],[1742357160000,0.36493,0.36493,0.3649,0.3649,65.16000366210938],[1742357220000,0.36492,0.36496,0.3649,0.36493,206.33999633789062],[1742357280000,0.36492,0.36493,0.36488,0.3649,287.25],[1742357340000,0.36491,0.36492,0.36489,0.3649,141.17999267578125],[1742357400000,0.36489,0.36491,0.36487,0.3649,206.33999633789062],[1742357460000,0.36488,0.36491,0.36486,0.36489,394.2200012207031],[1742357520000,0.36486,0.36486,0.36482,0.36483,251.9600067138672],[1742357580000,0.36483,0.36487,0.36479,0.3648,271.5],[1742357640000,0.3648,0.36482,0.36478,0.36479,228.05999755859375],[1742357700000,0.36478,0.3648,0.36475,0.36479,229.14999389648438],[1742357760000,0.3648,0.36485,0.36479,0.36482,330.7099914550781],[1742357820000,0.36483,0.36488,0.36481,0.36484,336.6600036621094],[1742357880000,0.36485,0.36489,0.36484,0.36487,287.25],[1742357940000,0.36488,0.36491,0.36486,0.36491,325.260009765625],[1742358000000,0.36492,0.36492,0.36487,0.3649,357.8399963378906],[1742358060000,0.36488,0.36494,0.36487,0.36491,173.75999450683594],[1742358120000,0.36491,0.36493,0.36484,0.36488,439.2900085449219],[1742358180000,0.36489,0.36489,0.36479,0.36481,309.510009765625],[1742358240000,0.3648,0.36482,0.36477,0.36479,401.82000732421875],[1742358300000,0.36479,0.36483,0.36479,0.36481,608.1599731445312],[1742358360000,0.36481,0.36483,0.36478,0.36479,325.79998779296875],[1742358420000,0.3648,0.3648,0.36473,0.36475,466.9800109863281],[1742358480000,0.36474,0.36479,0.36473,0.36475,396.3999938964844],[1742358540000,0.36474,0.3648,0.36474,0.36477,336.6600036621094],[1742358600000,0.36481,0.36485,0.36477,0.36479,697.780029296875],[1742358660000,0.36479,0.36481,0.36475,0.36478,374.67999267578125],[1742358720000,0.36477,0.36483,0.36476,0.36479,331.239990234375],[1742358780000,0.36476,0.36479,0.36475,0.36479,342.1000061035156],[1742358840000,0.3648,0.3648,0.36477,0.36478,131.67999267578125],[1742358900000,0.3648,0.36484,0.36477,0.36483,347.5400085449219],[1742358960000,0.36482,0.36489,0.36481,0.36485,260.6400146484375],[1742359020000,0.36486,0.36486,0.36479,0.3648,195.47999572753906],[1742359080000,0.36481,0.36482,0.36476,0.36478,195.47999572753906],[1742359140000,0.36477,0.36478,0.36475,0.36478,86.87999725341797],[1742359200000,0.36479,0.36479,0.36473,0.36475,428.9800109863281],[1742359260000,0.36474,0.36476,0.36474,0.36476,228.05999755859375],[1742359320000,0.36475,0.36477,0.36468,0.36469,390.9800109863281],[1742359380000,0.36468,0.36472,0.36468,0.36471,298.6600036621094],[1742359440000,0.36471,0.36478,0.36468,0.36477,314.94000244140625],[1742359500000,0.36478,0.36492,0.36478,0.3649,575.5800170898438],[1742359560000,0.3649,0.36497,0.36482,0.36488,1444.3900146484375],[1742359620000,0.36488,0.36489,0.36485,0.36489,260.6400146484375],[1742359680000,0.3649,0.36494,0.36488,0.3649,1058.8499755859375],[1742359740000,0.36491,0.36491,0.36483,0.36484,304.1000061035156],[1742359800000,0.36485,0.36496,0.36483,0.3649,895.9600219726562],[1742359860000,0.36491,0.36495,0.36486,0.36489,1352.0999755859375],[1742359920000,0.3649,0.36496,0.36487,0.36491,1569.27001953125],[1742359980000,0.36488,0.3649,0.36476,0.3648,1248.25],[1742360040000,0.36481,0.36486,0.36478,0.36484,944.8800048828125],[1742360100000,0.36485,0.3649,0.36481,0.36487,667.9199829101562],[1742360160000,0.36487,0.36494,0.36484,0.36486,863.3699951171875],[1742360220000,0.36485,0.36486,0.36477,0.36485,635.3200073242188],[1742360280000,0.36486,0.3649,0.36483,0.36486,434.3999938964844],[1742360340000,0.36487,0.36488,0.36485,0.36485,195.47999572753906],[1742360400000,0.36487,0.36492,0.36485,0.3649,548.4299926757812],[1742360460000,0.3649,0.36504,0.36488,0.36503,575.489990234375],[1742360520000,0.36502,0.36505,0.36497,0.36499,640.219970703125],[1742360580000,0.365,0.36505,0.365,0.36501,906.010009765625],[1742360640000,0.36502,0.36503,0.36496,0.365,1058.0899658203125],[1742360700000,0.365,0.36505,0.36498,0.36503,998.4199829101562],[1742360760000,0.36505,0.36507,0.36502,0.36505,699.8400268554688],[1742360820000,0.36503,0.36508,0.36503,0.36507,781.2899780273438],[1742360880000,0.36503,0.36505,0.36493,0.36494,580.8699951171875],[1742360940000,0.36493,0.36497,0.36492,0.36497,380.1000061035156],[1742361000000,0.36495,0.36501,0.36495,0.36498,412.510009765625],[1742361060000,0.36497,0.36512,0.36495,0.36507,672.8300170898438],[1742361120000,0.36506,0.36508,0.36503,0.36505,1204.4100341796875],[1742361180000,0.36505,0.36506,0.36501,0.36501,569.6699829101562],[1742361240000,0.36502,0.36503,0.36499,0.36501,955.4400024414062],[1742361300000,0.36501,0.36505,0.365,0.36505,607.989990234375],[1742361360000,0.36503,0.36505,0.36499,0.36501,515.6900024414062],[1742361420000,0.365,0.36501,0.36497,0.365,283.7099914550781],[1742361480000,0.36499,0.36501,0.36498,0.36499,490.04998779296875],[1742361540000,0.36498,0.36498,0.36492,0.36493,499.55999755859375],[1742361600000,0.36494,0.36495,0.36491,0.36493,162.89999389648438],[1742361660000,0.36491,0.36494,0.36491,0.36494,206.33999633789062],[1742361720000,0.36492,0.36495,0.36489,0.36495,260.6400146484375],[1742361780000,0.36494,0.36494,0.36487,0.36488,211.77000427246094],[1742361840000,0.36488,0.36497,0.36488,0.36496,271.5],[1742361900000,0.36493,0.36498,0.36493,0.36498,332.5899963378906],[1742361960000,0.36498,0.36498,0.36497,0.36497,141.17999267578125],[1742362020000,0.36496,0.36498,0.36494,0.36495,168.3300018310547],[1742362080000,0.36495,0.365,0.36495,0.36497,200.91000366210938],[1742362140000,0.36499,0.365,0.36496,0.36497,228.05999755859375],[1742362200000,0.36496,0.36499,0.36495,0.36498,287.7900085449219],[1742362260000,0.36497,0.365,0.36496,0.36497,184.6199951171875],[1742362320000,0.36496,0.36497,0.36494,0.36495,130.32000732421875],[1742362380000,0.36495,0.36495,0.36492,0.36492,238.9199981689453],[1742362440000,0.36493,0.36494,0.36489,0.36492,228.05999755859375],[1742362500000,0.36493,0.36494,0.3649,0.36493,352.95001220703125],[1742362560000,0.36494,0.36496,0.36491,0.36494,249.77999877929688],[1742362620000,0.36494,0.36494,0.36486,0.36487,244.35000610351562],[1742362680000,0.36486,0.36488,0.36485,0.36488,217.1999969482422],[1742362740000,0.36488,0.36494,0.36487,0.36493,418.1099853515625],[1742362800000,0.36492,0.36494,0.36487,0.36492,336.6600036621094],[1742362860000,0.36491,0.36491,0.36486,0.36486,568.9400024414062],[1742362920000,0.36487,0.3649,0.36485,0.36487,400.5299987792969],[1742362980000,0.36485,0.3649,0.36485,0.36485,97.73999786376953],[1742363040000,0.36485,0.36485,0.36485,0.36485,10.859999656677246],[1742363100000,0.36485,0.36491,0.36485,0.3649,119.45999908447266],[1742363160000,0.36491,0.36492,0.3649,0.36492,54.29999923706055],[1742363220000,0.36492,0.36494,0.3649,0.36491,173.75999450683594],[1742363280000,0.3649,0.36492,0.3649,0.36491,43.439998626708984],[1742363340000,0.36492,0.36496,0.36491,0.36493,152.0399932861328],[1742363400000,0.36494,0.36497,0.36494,0.36494,54.29999923706055],[1742363460000,0.36493,0.36493,0.36493,0.36493,10.859999656677246],[1742363520000,0.36491,0.36491,0.36488,0.36488,190.8800048828125],[1742363580000,0.36488,0.36488,0.36482,0.36482,86.87999725341797],[1742363640000,0.36482,0.36482,0.3648,0.3648,108.06999969482422],[1742363700000,0.36482,0.36483,0.36482,0.36482,385.6400146484375],[1742363760000,0.36483,0.36483,0.36482,0.36482,92.31999969482422],[1742363820000,0.36482,0.36483,0.36478,0.36483,366.5899963378906],[1742363880000,0.36482,0.36483,0.3648,0.3648,195.5],[1742363940000,0.36481,0.36481,0.3648,0.3648,22.809999465942383],[1742364000000,0.3648,0.36485,0.36478,0.36483,484.3900146484375],[1742364060000,0.36482,0.36491,0.36482,0.36482,667.8900146484375],[1742364120000,0.36482,0.3649,0.36479,0.3649,608.1799926757812],[1742364180000,0.3649,0.36491,0.36481,0.36482,325.79998779296875],[1742364240000,0.36482,0.36484,0.3648,0.36481,336.6600036621094],[1742364300000,0.36481,0.36482,0.36472,0.36473,685.6599731445312],[1742364360000,0.36473,0.36475,0.36472,0.36473,452.0899963378906],[1742364420000,0.36474,0.36475,0.36473,0.36473,217.1999969482422],[1742364480000,0.36474,0.36475,0.36472,0.36472,674.760009765625],[1742364540000,0.36472,0.36476,0.36465,0.36467,1081.02001953125],[1742364600000,0.36467,0.3647,0.36465,0.36469,1261.449951171875],[1742364660000,0.36469,0.3647,0.36465,0.36465,1086.6500244140625],[1742364720000,0.36466,0.36466,0.36462,0.36464,1185.6700439453125],[1742364780000,0.36463,0.36467,0.36463,0.36466,820.5499877929688],[1742364840000,0.36468,0.36474,0.36463,0.36466,1340.2900390625],[1742364900000,0.36466,0.3647,0.36462,0.36469,529.8499755859375],[1742364960000,0.3647,0.36475,0.36469,0.36475,488.7300109863281],[1742365020000,0.36473,0.3648,0.36473,0.3648,97.73999786376953],[1742365080000,0.36479,0.36479,0.36474,0.36474,162.89999389648438],[1742365140000,0.36476,0.36476,0.36474,0.36474,108.5999984741211],[1742365200000,0.36474,0.36474,0.36466,0.36466,228.11000061035156],[1742365260000,0.36469,0.36469,0.36462,0.36463,402.19000244140625],[1742365320000,0.36462,0.36467,0.36462,0.36464,173.9199981689453],[1742365380000,0.36463,0.36465,0.36458,0.36459,521.760009765625],[1742365440000,0.3646,0.36463,0.36458,0.3646,1565.280029296875],[1742365500000,0.36461,0.3647,0.36459,0.36462,1326.1400146484375],[1742365560000,0.36461,0.36468,0.36461,0.36466,163.0500030517578],[1742365620000,0.36467,0.36475,0.36467,0.36471,1368.3800048828125],[1742365680000,0.36472,0.36474,0.36466,0.36466,374.739990234375],[1742365740000,0.36467,0.36472,0.36465,0.36472,809.8099975585938],[1742365800000,0.36471,0.36472,0.36466,0.36469,271.75],[1742365860000,0.36471,0.36472,0.36465,0.36465,271.75],[1742365920000,0.36466,0.36473,0.36465,0.36467,293.489990234375],[1742365980000,0.36466,0.36474,0.36466,0.36472,901.8699951171875],[1742366040000,0.36471,0.36487,0.36471,0.36483,1167.47998046875],[1742366100000,0.36484,0.36487,0.36483,0.36484,499.55999755859375],[1742366160000,0.36486,0.3649,0.36481,0.36482,640.739990234375],[1742366220000,0.36481,0.36483,0.36477,0.36477,218.55999755859375],[1742366280000,0.36475,0.36475,0.36468,0.3647,456.2099914550781],[1742366340000,0.3647,0.36471,0.36466,0.36468,809.1199951171875],[1742366400000,0.36467,0.36468,0.36458,0.36464,1076.1199951171875],[1742366460000,0.36463,0.36465,0.36458,0.36464,967.4299926757812],[1742366520000,0.36464,0.36465,0.3646,0.36463,1597.8900146484375],[1742366580000,0.36462,0.36465,0.36459,0.36464,1466.0999755859375],[1742366640000,0.36462,0.36469,0.36462,0.36466,1309.8399658203125],[1742366700000,0.36467,0.36471,0.36464,0.36471,826.1199951171875],[1742366760000,0.36469,0.36472,0.36468,0.36471,336.8999938964844],[1742366820000,0.3647,0.36471,0.3647,0.3647,152.0399932861328],[1742366880000,0.3647,0.36477,0.36469,0.36472,905.010009765625],[1742366940000,0.36471,0.36474,0.36469,0.36473,781.9199829101562],[1742367000000,0.36473,0.36473,0.36469,0.36471,1426.43994140625],[1742367060000,0.36472,0.36475,0.36469,0.36469,869.3499755859375],[1742367120000,0.3647,0.36472,0.36462,0.36469,2130.52001953125],[1742367180000,0.3647,0.36473,0.36469,0.36472,619.5900268554688],[1742367240000,0.3647,0.36472,0.36468,0.36469,282.6199951171875],[1742367300000,0.36468,0.36469,0.36467,0.36469,54.349998474121094],[1742367360000,0.36469,0.36469,0.36465,0.36469,130.44000244140625],[1742367420000,0.36468,0.36468,0.36458,0.3646,1154.1199951171875],[1742367480000,0.3646,0.36463,0.36452,0.36453,1321.3699951171875],[1742367540000,0.36454,0.36454,0.36446,0.36449,1673.3399658203125],[1742367600000,0.36449,0.36453,0.36444,0.36453,449.6700134277344],[1742367660000,0.36454,0.36458,0.36436,0.36436,1131.72998046875],[1742367720000,0.36437,0.36444,0.36435,0.36438,1022.3800048828125],[1742367780000,0.36438,0.36445,0.36438,0.36441,331.17999267578125],[1742367840000,0.3644,0.36442,0.36437,0.3644,344.5400085449219],[1742367900000,0.3644,0.36443,0.3644,0.36442,97.91999816894531],[1742367960000,0.36444,0.36446,0.36439,0.36439,278.8800048828125],[1742368020000,0.36438,0.36438,0.36428,0.3643,163.1999969482422],[1742368080000,0.36431,0.36436,0.36426,0.36426,119.68000030517578],[1742368140000,0.36425,0.36427,0.36412,0.36412,408.9100036621094],[1742368200000,0.36413,0.36421,0.36411,0.36418,272.1099853515625],[1742368260000,0.36417,0.36421,0.36414,0.36419,321.4200134277344],[1742368320000,0.3642,0.36434,0.3642,0.36433,426.5],[1742368380000,0.3643,0.3643,0.36424,0.36424,348.1600036621094],[1742368440000,0.36422,0.36422,0.36413,0.36415,337.3299865722656],[1742368500000,0.36416,0.36419,0.36411,0.36414,272.1499938964844],[1742368560000,0.36413,0.36417,0.36411,0.36417,250.4499969482422],[1742368620000,0.36417,0.3642,0.36413,0.3642,233.52999877929688],[1742368680000,0.36418,0.36418,0.36407,0.36416,588.5900268554688],[1742368740000,0.36415,0.36418,0.36412,0.36413,152.44000244140625],[1742368800000,0.36412,0.3642,0.36411,0.36416,261.30999755859375],[1742368860000,0.36415,0.36418,0.36411,0.36417,351.1499938964844],[1742368920000,0.36418,0.36418,0.36413,0.36416,396.8999938964844],[1742368980000,0.36413,0.3642,0.36407,0.36419,333.4100036621094],[1742369040000,0.36419,0.36421,0.36412,0.36413,344.3800048828125],[1742369100000,0.36414,0.36424,0.36414,0.36424,174.13999938964844],[1742369160000,0.36422,0.3643,0.36422,0.36426,289.1600036621094],[1742369220000,0.36425,0.36431,0.36424,0.36426,217.60000610351562],[1742369280000,0.36427,0.36431,0.36427,0.36428,184.9600067138672],[1742369340000,0.36428,0.36428,0.36426,0.36428,150.24000549316406],[1742369400000,0.36426,0.3643,0.36418,0.36422,761.72998046875],[1742369460000,0.36423,0.36426,0.36419,0.3642,382.0199890136719],[1742369520000,0.36421,0.36431,0.36418,0.3642,839.030029296875],[1742369580000,0.36419,0.36421,0.36414,0.36419,699.7899780273438],[1742369640000,0.36416,0.36421,0.36395,0.36395,1225.510009765625],[1742369700000,0.36395,0.36395,0.36371,0.36374,1511.1500244140625],[1742369760000,0.3637,0.3638,0.36337,0.36337,1533.050048828125],[1742369820000,0.36336,0.36336,0.36303,0.36311,3624.93994140625],[1742369880000,0.36311,0.36323,0.36304,0.36317,2548.989990234375],[1742369940000,0.36317,0.36331,0.36311,0.36315,1444.699951171875],[1742370000000,0.36316,0.36327,0.36314,0.36321,1666.2099609375],[1742370060000,0.36321,0.36339,0.36313,0.36335,1244.02001953125],[1742370120000,0.36336,0.36339,0.36298,0.36301,1885.9000244140625],[1742370180000,0.36301,0.36306,0.36284,0.36304,2623.360107421875],[1742370240000,0.36305,0.3631,0.36294,0.36309,821.010009765625],[1742370300000,0.36309,0.36316,0.36304,0.36306,655.2000122070312],[1742370360000,0.36305,0.36312,0.36302,0.36311,371.2799987792969],[1742370420000,0.3631,0.36314,0.36296,0.36313,1179.0899658203125],[1742370480000,0.36312,0.36324,0.363,0.36324,870.5700073242188],[1742370540000,0.36325,0.36345,0.36322,0.36345,606.7899780273438],[1742370600000,0.36346,0.36355,0.36336,0.36355,1388.4100341796875],[1742370660000,0.36357,0.36364,0.36356,0.36362,1064.72998046875],[1742370720000,0.36362,0.36368,0.36357,0.36365,888.3800048828125],[1742370780000,0.36365,0.36367,0.36344,0.36344,817.72998046875],[1742370840000,0.36343,0.36357,0.36341,0.36357,359.9800109863281],[1742370900000,0.36358,0.36365,0.36355,0.36361,376.0899963378906],[1742370960000,0.3636,0.36361,0.36344,0.36346,467.5799865722656],[1742371020000,0.36345,0.36347,0.36337,0.36346,397.4700012207031],[1742371080000,0.36344,0.36345,0.36332,0.36335,426.92999267578125],[1742371140000,0.36336,0.3634,0.36335,0.36338,452.760009765625],[1742371200000,0.36337,0.36355,0.36333,0.36354,1804.0699462890625],[1742371260000,0.36355,0.36368,0.36347,0.36368,807.530029296875],[1742371320000,0.36367,0.36384,0.36367,0.36383,911.739990234375],[1742371380000,0.36384,0.36393,0.36381,0.36389,886.25],[1742371440000,0.36388,0.36395,0.36383,0.36389,686.1500244140625],[1742371500000,0.3639,0.36395,0.36382,0.36395,326.760009765625],[1742371560000,0.36394,0.36395,0.36383,0.36388,272.3599853515625],[1742371620000,0.36386,0.36391,0.36384,0.36386,348.6000061035156],[1742371680000,0.36385,0.36387,0.36381,0.36386,326.8900146484375],[1742371740000,0.36385,0.36387,0.36377,0.36379,523.1900024414062],[1742371800000,0.3638,0.36387,0.36375,0.36377,490.489990234375],[1742371860000,0.36377,0.36381,0.36373,0.36374,337.8999938964844],[1742371920000,0.36374,0.36374,0.36363,0.36368,348.79998779296875],[1742371980000,0.36366,0.36367,0.36358,0.36358,305.20001220703125],[1742372040000,0.36361,0.36368,0.36361,0.36365,187.47999572753906],[1742372100000,0.36366,0.36366,0.3636,0.3636,196.1999969482422],[1742372160000,0.36364,0.36365,0.36358,0.36359,228.89999389648438],[1742372220000,0.3636,0.36367,0.36359,0.36367,231.6300048828125],[1742372280000,0.36368,0.36371,0.36367,0.3637,433.54998779296875],[1742372340000,0.3637,0.36376,0.36369,0.36376,250.6999969482422],[1742372400000,0.36376,0.36376,0.36369,0.36372,305.20001220703125],[1742372460000,0.36373,0.36373,0.36369,0.36371,218],[1742372520000,0.36371,0.36378,0.36366,0.36378,261.6000061035156],[1742372580000,0.36377,0.3639,0.36377,0.3639,228.8800048828125],[1742372640000,0.36389,0.36394,0.36381,0.36385,1779.219970703125],[1742372700000,0.36385,0.36385,0.3638,0.3638,348.5299987792969],[1742372760000,0.36381,0.36384,0.3638,0.36384,219.0500030517578],[1742372820000,0.36383,0.36384,0.36381,0.36383,119.9000015258789],[1742372880000,0.36382,0.36387,0.36381,0.36386,163.4499969482422],[1742372940000,0.36384,0.36389,0.36384,0.36387,174.25],[1742373000000,0.36388,0.36397,0.36377,0.36397,435.80999755859375],[1742373060000,0.36397,0.36399,0.36388,0.36388,359.3699951171875],[1742373120000,0.36386,0.36387,0.36376,0.36384,393.7200012207031],[1742373180000,0.36385,0.36387,0.36377,0.36381,228.88999938964844],[1742373240000,0.36382,0.36383,0.36378,0.36383,272.5],[1742373300000,0.36384,0.36386,0.3638,0.36383,219.05999755859375],[1742373360000,0.36386,0.36409,0.36386,0.36399,1039.2099609375],[1742373420000,0.36398,0.364,0.36396,0.36396,381.1499938964844],[1742373480000,0.36397,0.36397,0.36383,0.36383,272.2699890136719],[1742373540000,0.36383,0.36387,0.36379,0.36382,359.6199951171875],[1742373600000,0.36382,0.36382,0.36375,0.3638,772.239990234375],[1742373660000,0.36379,0.36383,0.36372,0.36377,584.9600219726562],[1742373720000,0.36376,0.36384,0.36375,0.36375,249.6999969482422],[1742373780000,0.36376,0.36378,0.36368,0.36373,534.0999755859375],[1742373840000,0.36373,0.3638,0.36372,0.36378,207.10000610351562],[1742373900000,0.36377,0.36381,0.36371,0.36374,305.20001220703125],[1742373960000,0.36374,0.36374,0.36359,0.36359,327],[1742374020000,0.36358,0.3636,0.3635,0.36359,228.47999572753906],[1742374080000,0.36356,0.36358,0.36346,0.36358,579.8099975585938],[1742374140000,0.36359,0.36359,0.36352,0.36356,359.9200134277344],[1742374200000,0.36356,0.3636,0.36347,0.36359,294.5199890136719],[1742374260000,0.36359,0.36361,0.36348,0.36349,400.260009765625],[1742374320000,0.3635,0.36357,0.36349,0.36353,294.57000732421875],[1742374380000,0.36354,0.36356,0.36352,0.36355,272.7200012207031],[1742374440000,0.36354,0.36367,0.36353,0.36366,294.3299865722656],[1742374500000,0.36366,0.36373,0.36362,0.36367,294.29998779296875],[1742374560000,0.36368,0.36369,0.36348,0.3635,411.1199951171875],[1742374620000,0.36348,0.36364,0.36345,0.36351,700.0399780273438],[1742374680000,0.3635,0.36359,0.36345,0.36353,1243.9300537109375],[1742374740000,0.36354,0.36357,0.36345,0.36351,1026.260009765625],[1742374800000,0.3635,0.3635,0.36341,0.36344,568.4099731445312],[1742374860000,0.36345,0.36354,0.36343,0.36348,1060.8800048828125],[1742374920000,0.36348,0.36361,0.36346,0.36361,469.05999755859375],[1742374980000,0.36359,0.36361,0.36348,0.36351,370.69000244140625],[1742375040000,0.36352,0.36362,0.36352,0.36356,305.30999755859375],[1742375100000,0.36355,0.36355,0.36349,0.36354,261.8399963378906],[1742375160000,0.36355,0.36356,0.36352,0.36352,256.3500061035156],[1742375220000,0.36353,0.36368,0.36353,0.36368,228.9499969482422],[1742375280000,0.36369,0.36375,0.36367,0.36371,447.44000244140625],[1742375340000,0.36372,0.36375,0.36371,0.36374,153.9600067138672],[1742375400000,0.36373,0.36373,0.36369,0.36369,136.25],[1742375460000,0.36367,0.36372,0.36364,0.36372,203.64999389648438],[1742375520000,0.36373,0.36373,0.36363,0.36367,294.29998779296875],[1742375580000,0.36364,0.36364,0.36354,0.36357,446.9700012207031],[1742375640000,0.36356,0.36357,0.3635,0.3635,374.1600036621094],[1742375700000,0.36349,0.36356,0.36347,0.36355,342.2799987792969],[1742375760000,0.36356,0.36361,0.36355,0.36355,317.54998779296875],[1742375820000,0.36354,0.36364,0.36354,0.36364,417.6400146484375],[1742375880000,0.36363,0.36363,0.36354,0.36363,478.0899963378906],[1742375940000,0.36362,0.36364,0.36358,0.3636,439.3999938964844],[1742376000000,0.36359,0.36359,0.36347,0.36353,461.4800109863281],[1742376060000,0.36357,0.36366,0.36354,0.36366,417.7099914550781],[1742376120000,0.36367,0.36372,0.36365,0.36365,191.38999938964844],[1742376180000,0.36366,0.3638,0.36366,0.36378,310.6499938964844],[1742376240000,0.36377,0.36383,0.36377,0.36378,324.2699890136719],[1742376300000,0.36379,0.36381,0.36369,0.36369,396.4700012207031],[1742376360000,0.36369,0.36374,0.36369,0.36373,218],[1742376420000,0.36374,0.36374,0.36366,0.36369,174.39999389648438],[1742376480000,0.36368,0.36378,0.36368,0.36373,201.66000366210938],[1742376540000,0.36374,0.3638,0.36371,0.36371,207.10000610351562],[1742376600000,0.3637,0.36383,0.36369,0.36382,228.89999389648438],[1742376660000,0.36383,0.36389,0.36382,0.36389,183.13999938964844],[1742376720000,0.3639,0.36411,0.3639,0.36409,544.4099731445312],[1742376780000,0.3641,0.36411,0.36405,0.36407,376.95001220703125],[1742376840000,0.36406,0.36406,0.36403,0.36404,201.3699951171875],[1742376900000,0.36403,0.36403,0.36379,0.36385,239.66000366210938],[1742376960000,0.36386,0.36395,0.36386,0.36395,174.24000549316406],[1742377020000,0.36397,0.364,0.36394,0.364,239.5800018310547],[1742377080000,0.36399,0.36399,0.36389,0.36392,326.70001220703125],[1742377140000,0.36391,0.36398,0.36391,0.36398,196.02000427246094],[1742377200000,0.36397,0.364,0.36391,0.36396,272.25],[1742377260000,0.36396,0.36398,0.36388,0.36392,228.69000244140625],[1742377320000,0.36391,0.36394,0.36387,0.36387,185.1300048828125],[1742377380000,0.36386,0.36386,0.36377,0.36381,179.83999633789062],[1742377440000,0.36378,0.36378,0.36374,0.36377,141.6999969482422],[1742377500000,0.36378,0.36378,0.3637,0.36371,109],[1742377560000,0.36372,0.36376,0.36372,0.36375,163.5],[1742377620000,0.36376,0.36376,0.36371,0.36372,152.60000610351562],[1742377680000,0.36371,0.36377,0.36371,0.36377,98.0999984741211],[1742377740000,0.36376,0.36384,0.36376,0.36384,196.1999969482422],[1742377800000,0.36384,0.36387,0.36384,0.36387,185.74000549316406],[1742377860000,0.36386,0.36404,0.36382,0.36403,446.5400085449219],[1742377920000,0.36403,0.36418,0.36402,0.36416,261.30999755859375],[1742377980000,0.36415,0.36416,0.36407,0.3641,363.44000244140625],[1742378040000,0.36411,0.36411,0.36399,0.364,545.030029296875],[1742378100000,0.36399,0.36399,0.36385,0.36388,796.4099731445312],[1742378160000,0.36386,0.36396,0.36386,0.36393,421.2699890136719],[1742378220000,0.36395,0.36395,0.36385,0.36385,255.1999969482422],[1742378280000,0.36383,0.36383,0.36377,0.36381,653.8599853515625],[1742378340000,0.36378,0.36381,0.36344,0.36347,1620.260009765625],[1742378400000,0.36352,0.36355,0.3632,0.36345,1603.6700439453125],[1742378460000,0.36341,0.36345,0.36335,0.36343,627.1400146484375],[1742378520000,0.36342,0.36355,0.36336,0.36354,503.05999755859375],[1742378580000,0.36354,0.36355,0.36342,0.36343,512.7100219726562],[1742378640000,0.36343,0.36343,0.36314,0.36314,563.27001953125],[1742378700000,0.36314,0.36322,0.36314,0.3632,1369.739990234375],[1742378760000,0.3632,0.3632,0.36315,0.36318,262.0799865722656],[1742378820000,0.36319,0.3632,0.36314,0.3632,273],[1742378880000,0.36319,0.36321,0.36313,0.36313,229.32000732421875],[1742378940000,0.36316,0.36321,0.36313,0.36321,120.12000274658203],[1742379000000,0.3632,0.36329,0.36317,0.36329,311.0799865722656],[1742379060000,0.36328,0.36328,0.36319,0.36319,223.8000030517578],[1742379120000,0.36318,0.36327,0.36313,0.36326,436.75],[1742379180000,0.36328,0.36328,0.36318,0.36319,251.1199951171875],[1742379240000,0.36318,0.36324,0.36316,0.36318,322.1300048828125],[1742379300000,0.36319,0.36322,0.36311,0.36312,229.32000732421875],[1742379360000,0.36311,0.36313,0.36309,0.36312,196.55999755859375],[1742379420000,0.36312,0.36315,0.36312,0.36315,191.07000732421875],[1742379480000,0.36315,0.36335,0.36314,0.36325,942.3900146484375],[1742379660000,0.36331,0.36341,0.36331,0.36341,109.0999984741211],[1742379720000,0.3634,0.36342,0.36337,0.3634,120.01000213623047],[1742379780000,0.36341,0.36345,0.36337,0.36337,196.3800048828125],[1742379840000,0.36336,0.36338,0.36336,0.36337,87.27999877929688],[1742379900000,0.36335,0.36336,0.36328,0.36331,229.11000061035156],[1742379960000,0.36331,0.36338,0.36331,0.36338,207.2899932861328],[1742380020000,0.36339,0.36339,0.36337,0.36337,120.01000213623047],[1742380080000,0.36335,0.36339,0.36332,0.36338,130.9199981689453],[1742380140000,0.36339,0.36341,0.36337,0.36338,185.47000122070312],[1742380200000,0.36338,0.36338,0.36318,0.36326,240.16000366210938],[1742380260000,0.36324,0.36324,0.36318,0.36322,152.8800048828125],[1742380320000,0.36323,0.36325,0.36312,0.36323,299.75],[1742380380000,0.36324,0.36324,0.36319,0.3632,196.55999755859375],[1742380440000,0.36319,0.36322,0.36313,0.36321,196.55999755859375],[1742380500000,0.36317,0.36317,0.36309,0.36309,141.9600067138672],[1742380560000,0.3631,0.3631,0.36308,0.36309,65.5199966430664],[1742380620000,0.36308,0.36308,0.36304,0.36305,121.4800033569336],[1742380680000,0.36308,0.36313,0.36307,0.3631,258.6199951171875],[1742380740000,0.36309,0.36314,0.36309,0.36313,204.02000427246094],[1742380800000,0.36314,0.36314,0.36306,0.3631,296.82000732421875],[1742380860000,0.36308,0.36308,0.36304,0.36304,121.4800033569336],[1742380920000,0.36305,0.36309,0.36305,0.36306,154.24000549316406],[1742380980000,0.36307,0.36308,0.36305,0.36307,98.27999877929688],[1742381040000,0.36306,0.3631,0.36305,0.3631,208.57000732421875],[1742381100000,0.36311,0.36322,0.36311,0.36315,216.02000427246094],[1742381160000,0.36316,0.36319,0.36314,0.36314,226.36000061035156],[1742381220000,0.36316,0.36334,0.36314,0.36334,294.6499938964844],[1742381280000,0.36334,0.3634,0.36331,0.36338,229.75],[1742381340000,0.36338,0.36346,0.36338,0.36343,379],[1742381400000,0.36342,0.36346,0.36339,0.36339,368.19000244140625],[1742381460000,0.36339,0.36342,0.36334,0.36335,379.0799865722656],[1742381520000,0.36337,0.36339,0.36335,0.36335,136.3699951171875],[1742381580000,0.36336,0.3634,0.36335,0.36338,136.3699951171875],[1742381640000,0.36339,0.36343,0.36339,0.36342,215.4600067138672],[1742381700000,0.36341,0.36347,0.3634,0.36347,405.0299987792969],[1742381760000,0.36349,0.3635,0.36345,0.36345,197.74000549316406],[1742381820000,0.36345,0.36345,0.36343,0.36344,188.19000244140625],[1742381880000,0.36344,0.36344,0.36337,0.36337,169.10000610351562],[1742381940000,0.36337,0.3634,0.36337,0.36339,241.36000061035156],[1742382000000,0.36339,0.3634,0.36337,0.36337,114.55000305175781],[1742382060000,0.36337,0.3634,0.36337,0.3634,207.27000427246094],[1742382120000,0.36341,0.36341,0.36332,0.36335,256.3800048828125],[1742382180000,0.36336,0.3634,0.36336,0.36336,132.9199981689453],[1742382240000,0.36337,0.36337,0.36334,0.36334,167.66000366210938],[1742382300000,0.36333,0.36335,0.36329,0.36335,232.39999389648438],[1742382360000,0.36334,0.36334,0.36324,0.36328,196.42999267578125],[1742382420000,0.36329,0.3633,0.36324,0.3633,306.8999938964844],[1742382480000,0.36329,0.36329,0.36321,0.36321,371.0400085449219],[1742382540000,0.3632,0.36328,0.36318,0.36328,295.8500061035156],[1742382600000,0.36328,0.36335,0.36327,0.36335,683.5],[1742382660000,0.36336,0.36348,0.36336,0.36346,349.1199951171875],[1742382720000,0.36346,0.3635,0.36345,0.3635,196.3800048828125],[1742382780000,0.3635,0.36353,0.36345,0.3635,446.5400085449219],[1742382840000,0.36351,0.36354,0.36347,0.3635,424.07000732421875],[1742382900000,0.3635,0.36361,0.3635,0.3635,320.2699890136719],[1742382960000,0.3635,0.36352,0.36347,0.36349,190.17999267578125],[1742383020000,0.36349,0.36352,0.36349,0.36351,65.45999908447266],[1742383080000,0.36349,0.36356,0.36349,0.36356,154.05999755859375],[1742383140000,0.36354,0.36354,0.36345,0.36345,278.1300048828125],[1742383200000,0.36344,0.36347,0.36342,0.36345,302.70001220703125],[1742383260000,0.36346,0.36349,0.36345,0.36347,161.5399932861328],[1742383320000,0.36346,0.36349,0.36345,0.36348,120.01000213623047],[1742383380000,0.36351,0.36368,0.36351,0.36367,272.5299987792969],[1742383440000,0.36367,0.3637,0.36366,0.36369,196.1999969482422],[1742383500000,0.3637,0.36377,0.3637,0.36375,152.60000610351562],[1742383560000,0.36374,0.36377,0.36373,0.36375,200.9199981689453],[1742383620000,0.36376,0.36378,0.36376,0.36378,98.0999984741211],[1742383680000,0.36376,0.36382,0.36375,0.36375,163.5],[1742383740000,0.36374,0.36378,0.36374,0.36374,130.8000030517578],[1742383800000,0.36373,0.36373,0.36364,0.36366,250.6999969482422],[1742383860000,0.36366,0.36367,0.36364,0.36364,130.8000030517578],[1742383920000,0.36367,0.36399,0.36367,0.36399,757.260009765625],[1742383980000,0.36398,0.36404,0.36398,0.36404,250.4499969482422],[1742384040000,0.36404,0.36414,0.36404,0.36411,362.8900146484375],[1742384100000,0.3641,0.3642,0.3641,0.3642,434.94000244140625],[1742384160000,0.36421,0.36424,0.36416,0.36422,372.1499938964844],[1742384220000,0.36423,0.36436,0.36423,0.36428,459.7200012207031],[1742384280000,0.36428,0.36437,0.36423,0.36434,523.1799926757812],[1742384340000,0.36434,0.36434,0.36423,0.36423,619.7000122070312],[1742384400000,0.36423,0.36429,0.36423,0.36428,321.6700134277344],[1742384460000,0.36427,0.36431,0.36425,0.36425,278.010009765625],[1742384520000,0.36424,0.36435,0.36421,0.36435,272.0199890136719],[1742384580000,0.36437,0.36444,0.36434,0.36444,458.32000732421875],[1742384640000,0.36443,0.3645,0.36442,0.36449,356.2200012207031],[1742384700000,0.36448,0.36452,0.36448,0.36452,274.5299987792969],[1742384760000,0.36451,0.36452,0.36447,0.36447,496.57000732421875],[1742384820000,0.36448,0.36451,0.36445,0.36445,271.9100036621094],[1742384880000,0.36446,0.36446,0.36446,0.36446,54.349998474121094],[1742384940000,0.36447,0.36447,0.36446,0.36446,43.47999954223633],[1742385000000,0.36447,0.36447,0.36441,0.36441,364.3900146484375],[1742385060000,0.3644,0.36442,0.36438,0.3644,352.239990234375],[1742385120000,0.36439,0.36455,0.36439,0.36452,511.04998779296875],[1742385180000,0.36452,0.36452,0.36444,0.36444,428.760009765625],[1742385240000,0.36444,0.36445,0.36438,0.36441,389.54998779296875],[1742385300000,0.3644,0.36455,0.3644,0.36455,524.7100219726562],[1742385360000,0.36455,0.3646,0.36435,0.36438,1588.3199462890625],[1742385420000,0.36435,0.36444,0.3643,0.3644,1147.72998046875],[1742385480000,0.36441,0.36441,0.36434,0.36439,963.6099853515625],[1742385540000,0.3644,0.3644,0.36435,0.36437,471.20001220703125],[1742385600000,0.36438,0.36441,0.36436,0.36439,439.9100036621094],[1742385660000,0.36438,0.36447,0.36438,0.36441,679.47998046875],[1742385720000,0.36442,0.36449,0.36441,0.36448,370.4599914550781],[1742385780000,0.36448,0.36452,0.36444,0.3645,265.6499938964844],[1742385840000,0.36449,0.36454,0.36449,0.36454,387.9200134277344],[1742385900000,0.36453,0.36457,0.36447,0.36455,546.97998046875],[1742385960000,0.36456,0.36462,0.36448,0.36449,621.75],[1742386020000,0.36446,0.36449,0.36442,0.36447,623.1599731445312],[1742386080000,0.36442,0.36449,0.36441,0.36448,506.20001220703125],[1742386140000,0.36447,0.36447,0.36437,0.36438,567.5800170898438],[1742386200000,0.36436,0.36436,0.36431,0.36433,603.0800170898438],[1742386260000,0.36432,0.36439,0.36428,0.36433,492.57000732421875],[1742386320000,0.36432,0.3644,0.36427,0.36438,651.0399780273438],[1742386380000,0.36439,0.36439,0.36425,0.36426,427.7200012207031],[1742386440000,0.36427,0.3643,0.36427,0.36427,334.4100036621094],[1742386500000,0.36428,0.36431,0.36424,0.36426,377.8599853515625],[1742386560000,0.36425,0.36425,0.36416,0.36417,465.79998779296875],[1742386620000,0.36416,0.3642,0.36416,0.36417,108.80999755859375],[1742386680000,0.36417,0.36417,0.36411,0.36411,173.50999450683594],[1742386740000,0.36412,0.3642,0.36411,0.3642,217],[1742386800000,0.36421,0.36425,0.36416,0.36423,223.08999633789062],[1742386860000,0.36422,0.36422,0.36414,0.36418,361.8599853515625],[1742386920000,0.36418,0.36418,0.36415,0.36416,215.52999877929688],[1742386980000,0.36415,0.36416,0.36413,0.36413,176.9499969482422],[1742387040000,0.36415,0.36415,0.36407,0.36407,286.3900146484375],[1742387100000,0.36406,0.36406,0.36397,0.36397,185.1300048828125],[1742387160000,0.36398,0.36413,0.36397,0.36397,654.6900024414062],[1742387220000,0.364,0.36406,0.36398,0.36403,578.4299926757812],[1742387280000,0.36402,0.36403,0.36396,0.36396,389.9700012207031],[1742387340000,0.36394,0.36398,0.36393,0.36394,318.5400085449219],[1742387400000,0.36395,0.36396,0.36392,0.36392,355.2900085449219],[1742387460000,0.36392,0.36392,0.36384,0.36386,247.0800018310547],[1742387520000,0.36387,0.36387,0.36378,0.3638,160.00999450683594],[1742387580000,0.36381,0.36387,0.3638,0.36386,228.88999938964844],[1742387640000,0.36385,0.36392,0.36385,0.36392,282.55999755859375],[1742387700000,0.36393,0.36404,0.36391,0.36396,377.07000732421875],[1742387760000,0.36395,0.36398,0.36393,0.36397,152.4600067138672],[1742387820000,0.36399,0.36404,0.36397,0.36399,265.44000244140625],[1742387880000,0.36399,0.36401,0.36394,0.36394,197.3800048828125],[1742387940000,0.36393,0.36397,0.36391,0.36397,164.72000122070312],[1742388000000,0.36398,0.36416,0.36398,0.36416,257.8999938964844],[1742388060000,0.36417,0.36418,0.36409,0.36416,400.1700134277344],[1742388120000,0.36416,0.3643,0.36416,0.36427,568.6099853515625],[1742388180000,0.36428,0.36428,0.36421,0.36424,242.72999572753906],[1742388240000,0.36423,0.36433,0.36422,0.36432,265.1199951171875],[1742388300000,0.36432,0.36438,0.36432,0.36435,490.8299865722656],[1742388360000,0.36435,0.36435,0.36424,0.36425,348.80999755859375],[1742388420000,0.36424,0.36427,0.36421,0.36427,358.32000732421875],[1742388480000,0.36426,0.36428,0.36424,0.36428,293.0400085449219],[1742388540000,0.36429,0.36433,0.36423,0.36423,427.67999267578125],[1742388600000,0.36422,0.36427,0.36417,0.36425,639.9299926757812],[1742388660000,0.36424,0.36429,0.36417,0.36417,302.5799865722656],[1742388720000,0.36415,0.36419,0.36411,0.36411,175.5500030517578],[1742388780000,0.36412,0.36416,0.36411,0.36411,159.88999938964844],[1742388840000,0.36411,0.36412,0.36409,0.36411,192.57000732421875],[1742388900000,0.36411,0.36411,0.36386,0.36386,572.3599853515625],[1742388960000,0.36388,0.36388,0.36376,0.36376,351.5199890136719],[1742389020000,0.36378,0.36378,0.36365,0.36366,441.45001220703125],[1742389080000,0.36367,0.36381,0.36366,0.3638,607.3900146484375],[1742389140000,0.36381,0.36385,0.36374,0.36385,637.7000122070312],[1742389200000,0.36383,0.36386,0.36374,0.36375,542.1400146484375],[1742389260000,0.36376,0.36384,0.36376,0.36384,282.30999755859375],[1742389320000,0.36384,0.36387,0.36381,0.36387,164.5399932861328],[1742389380000,0.36388,0.36391,0.3638,0.36382,338.6000061035156],[1742389440000,0.3638,0.36385,0.36378,0.36378,353.4800109863281],[1742389500000,0.36378,0.36393,0.36376,0.3639,560.8200073242188],[1742389560000,0.36389,0.36389,0.36381,0.36382,256.04998779296875],[1742389620000,0.36381,0.36384,0.36378,0.36382,219.08999633789062],[1742389680000,0.36383,0.36386,0.36371,0.36371,433.2699890136719],[1742389740000,0.36369,0.36377,0.36365,0.36371,599.4600219726562],[1742389800000,0.36372,0.36388,0.36371,0.36388,527.780029296875],[1742389860000,0.36387,0.36393,0.36387,0.36388,324.6300048828125],[1742389920000,0.36388,0.36389,0.36381,0.36382,208.39999389648438],[1742389980000,0.36382,0.36384,0.36381,0.36381,117.80000305175781],[1742390040000,0.3638,0.36384,0.36379,0.36384,233.61000061035156],[1742390100000,0.36382,0.36382,0.36377,0.3638,183.2100067138672],[1742390160000,0.36379,0.36383,0.36379,0.36383,185.3000030517578],[1742390220000,0.36383,0.36385,0.36381,0.36381,222.6699981689453],[1742390280000,0.36379,0.36385,0.36379,0.36383,337.75],[1742390340000,0.36384,0.36384,0.3638,0.36381,196.80999755859375],[1742390400000,0.36382,0.36384,0.36375,0.36375,177.11000061035156],[1742390460000,0.36375,0.36375,0.36365,0.36366,434.6400146484375],[1742390520000,0.36365,0.3637,0.36365,0.36369,491.8399963378906],[1742390580000,0.36367,0.36388,0.36367,0.36387,429.1499938964844],[1742390640000,0.36388,0.36389,0.36385,0.36388,308.9599914550781],[1742390700000,0.3639,0.36395,0.36387,0.36395,186.5],[1742390760000,0.36395,0.36404,0.36393,0.36401,481.6199951171875],[1742390820000,0.364,0.364,0.36395,0.36396,281.989990234375],[1742390880000,0.36395,0.36396,0.36389,0.36389,328.70001220703125],[1742390940000,0.36388,0.36388,0.3638,0.3638,669.3400268554688],[1742391000000,0.36379,0.36384,0.36373,0.36379,637.8800048828125],[1742391060000,0.36378,0.36386,0.3637,0.36384,809.5],[1742391120000,0.36383,0.36384,0.36382,0.36384,174.30999755859375],[1742391180000,0.36384,0.36385,0.36379,0.36381,490.30999755859375],[1742391240000,0.36382,0.36387,0.36379,0.36387,381.3800048828125],[1742391300000,0.36387,0.36387,0.36346,0.3635,1011.530029296875],[1742391360000,0.3635,0.36354,0.36337,0.36341,523.3800048828125],[1742391420000,0.36341,0.36343,0.3634,0.36341,500.07000732421875],[1742391480000,0.36341,0.36341,0.36336,0.36337,345.7200012207031],[1742391540000,0.36337,0.36338,0.36327,0.36334,315.6700134277344],[1742391600000,0.36333,0.36345,0.36333,0.36343,301.2799987792969],[1742391660000,0.36345,0.36353,0.36337,0.3634,653.8200073242188],[1742391720000,0.36339,0.36345,0.36339,0.36342,313.6400146484375],[1742391780000,0.3634,0.36343,0.36339,0.3634,451.7799987792969],[1742391840000,0.36339,0.36344,0.36336,0.36344,295.19000244140625],[1742391900000,0.36345,0.3635,0.36342,0.36342,509.9200134277344],[1742391960000,0.36339,0.36339,0.36318,0.3632,605.5399780273438],[1742392020000,0.36322,0.36324,0.36315,0.36315,526.7899780273438],[1742392080000,0.36316,0.36322,0.36313,0.36322,654.239990234375],[1742392140000,0.36321,0.36333,0.36321,0.36328,672.280029296875],[1742392200000,0.36328,0.3633,0.36322,0.36324,196.4199981689453],[1742392260000,0.36326,0.36326,0.36317,0.36319,240.22000122070312],[1742392320000,0.36318,0.36322,0.36316,0.36319,197.9199981689453],[1742392380000,0.36318,0.36323,0.36318,0.36319,387.5400085449219],[1742392440000,0.36319,0.36323,0.36316,0.3632,462.6000061035156],[1742392500000,0.36321,0.36323,0.36318,0.36321,433.94000244140625],[1742392560000,0.36322,0.3634,0.36321,0.36338,576.7000122070312],[1742392620000,0.36339,0.36346,0.36339,0.36344,342.20001220703125],[1742392680000,0.36342,0.36342,0.36336,0.36339,305.4700012207031],[1742392740000,0.36338,0.36338,0.36328,0.36333,351.8500061035156],[1742392800000,0.36331,0.36341,0.36329,0.36339,691.9000244140625],[1742392860000,0.36341,0.36343,0.3634,0.36343,340.1300048828125],[1742392920000,0.36344,0.36349,0.36344,0.36348,207.2899932861328],[1742392980000,0.36349,0.36358,0.36348,0.36355,387.70001220703125],[1742393040000,0.36354,0.36367,0.36354,0.36367,372.6400146484375],[1742393100000,0.36365,0.36365,0.36358,0.36359,196.1999969482422],[1742393160000,0.3636,0.36364,0.36357,0.36359,215.3000030517578],[1742393220000,0.3636,0.36364,0.36356,0.3636,284.07000732421875],[1742393280000,0.36359,0.36365,0.36359,0.36363,314.0299987792969],[1742393340000,0.36361,0.36363,0.36357,0.36363,328.95001220703125],[1742393400000,0.36364,0.36366,0.36359,0.36362,266.3500061035156],[1742393460000,0.36363,0.36364,0.36358,0.36358,98.0999984741211],[1742393520000,0.36358,0.36361,0.36356,0.36358,239.8000030517578],[1742393580000,0.36359,0.3636,0.36357,0.3636,152.60000610351562],[1742393640000,0.3636,0.36372,0.36357,0.36372,303.1199951171875],[1742393700000,0.36373,0.36374,0.3637,0.36374,205.66000366210938],[1742393760000,0.36375,0.36378,0.36372,0.36378,212.4499969482422],[1742393820000,0.36378,0.3638,0.36373,0.36374,319.3299865722656],[1742393880000,0.36375,0.36386,0.36375,0.36385,526.3200073242188],[1742393940000,0.36385,0.36387,0.36373,0.36375,674.6599731445312],[1742394000000,0.36376,0.36377,0.3637,0.3637,373.2799987792969],[1742394060000,0.3637,0.36371,0.36355,0.36366,731.6099853515625],[1742394120000,0.36366,0.36366,0.36362,0.36363,321.489990234375],[1742394180000,0.36363,0.36363,0.3636,0.36361,261.6000061035156],[1742394240000,0.3636,0.36368,0.3636,0.36365,196.1999969482422],[1742394300000,0.36365,0.36365,0.3636,0.36365,388.3399963378906],[1742394360000,0.36363,0.36371,0.36361,0.36365,283.3999938964844],[1742394420000,0.36366,0.36367,0.36363,0.36364,253.33999633789062],[1742394480000,0.36363,0.36363,0.36357,0.36363,482.0899963378906],[1742394540000,0.36364,0.36365,0.36357,0.36357,726.260009765625],[1742394600000,0.36358,0.36361,0.36351,0.36358,557.8400268554688],[1742394660000,0.36359,0.3636,0.3635,0.3636,283.4700012207031],[1742394720000,0.36361,0.36368,0.36358,0.36367,332.3699951171875],[1742394780000,0.36366,0.36368,0.3636,0.3636,141.6999969482422],[1742394840000,0.36361,0.36365,0.3636,0.36362,214.5500030517578],[1742394900000,0.36363,0.36366,0.36361,0.36361,433.9100036621094],[1742394960000,0.36361,0.36366,0.36361,0.36366,384.30999755859375],[1742395020000,0.36367,0.36367,0.36363,0.36366,621.3499755859375],[1742395080000,0.36368,0.36368,0.36362,0.36364,130.8000030517578],[1742395140000,0.36363,0.36364,0.36361,0.36363,98.0999984741211],[1742395200000,0.36363,0.3637,0.36363,0.3637,290.79998779296875],[1742395260000,0.3637,0.3637,0.36363,0.36365,140.27999877929688],[1742395320000,0.36364,0.36364,0.3636,0.36363,109],[1742395380000,0.36364,0.36368,0.36364,0.36368,185.9499969482422],[1742395440000,0.3637,0.36371,0.36363,0.36363,171.61000061035156],[1742395500000,0.36363,0.36365,0.36362,0.36364,140.97999572753906],[1742395560000,0.36363,0.36363,0.36353,0.36354,152.63999938964844],[1742395620000,0.36354,0.36354,0.36344,0.36344,174.55999755859375],[1742395680000,0.36342,0.36342,0.36335,0.36336,283.6600036621094],[1742395740000,0.36337,0.36337,0.36335,0.36337,130.9199981689453],[1742395800000,0.36338,0.36339,0.36335,0.36336,158.19000244140625],[1742395860000,0.36334,0.36334,0.36317,0.36318,453.9800109863281],[1742395920000,0.36318,0.36318,0.36288,0.36288,779.7100219726562],[1742395980000,0.36287,0.36295,0.36287,0.36289,1003.0900268554688],[1742396040000,0.36292,0.36301,0.36291,0.36295,757.4000244140625],[1742396100000,0.36296,0.36306,0.36295,0.36303,608.6300048828125],[1742396160000,0.36305,0.36305,0.363,0.36302,919.4500122070312],[1742396220000,0.36303,0.3631,0.363,0.36308,654.9000244140625],[1742396280000,0.36309,0.36309,0.363,0.36302,371.2799987792969],[1742396340000,0.36301,0.36304,0.36294,0.363,513.280029296875],[1742396400000,0.36302,0.36307,0.36301,0.36304,316.67999267578125],[1742396460000,0.36305,0.36306,0.36297,0.363,181.5399932861328],[1742396520000,0.36301,0.36301,0.36289,0.36289,628.3099975585938],[1742396580000,0.36288,0.36289,0.36283,0.36287,163.9499969482422],[1742396640000,0.36286,0.36286,0.36279,0.36279,174.8800048828125],[1742396700000,0.36277,0.3628,0.36276,0.36276,229.52999877929688],[1742396760000,0.36275,0.36281,0.36274,0.36281,333.3599853515625],[1742396820000,0.3628,0.36291,0.3628,0.36291,196.74000549316406],[1742396880000,0.3629,0.36296,0.36287,0.36296,258.0799865722656],[1742396940000,0.36296,0.36306,0.36296,0.36303,364.45001220703125],[1742397000000,0.36302,0.36307,0.36302,0.36306,233.41000366210938],[1742397060000,0.36308,0.36317,0.36308,0.36314,447.7200012207031],[1742397120000,0.36315,0.36315,0.36304,0.36306,1142.1800537109375],[1742397180000,0.36304,0.36305,0.36298,0.36299,595.0499877929688],[1742397240000,0.36299,0.36304,0.36299,0.36303,109.19999694824219],[1742397300000,0.36302,0.36305,0.36299,0.36305,296.20001220703125],[1742397360000,0.36304,0.36315,0.36304,0.36309,478.8999938964844],[1742397420000,0.36308,0.36309,0.36293,0.363,559.260009765625],[1742397480000,0.36299,0.36299,0.36282,0.36282,1056.8299560546875],[1742397540000,0.36283,0.36293,0.3628,0.36288,567.47998046875],[1742397600000,0.36289,0.36306,0.36288,0.36303,890.7899780273438],[1742397660000,0.36304,0.36304,0.36294,0.36294,1005.5900268554688],[1742397720000,0.36293,0.36294,0.36285,0.36291,845.6400146484375],[1742397780000,0.36291,0.36294,0.36288,0.3629,786.9500122070312],[1742397840000,0.3629,0.36293,0.3629,0.36292,383.54998779296875],[1742397900000,0.36291,0.3631,0.36291,0.36306,597.989990234375],[1742397960000,0.36305,0.36305,0.363,0.36301,1097.9599609375],[1742398020000,0.36301,0.36304,0.36293,0.36295,987.6599731445312],[1742398080000,0.36296,0.36302,0.36293,0.36301,690.47998046875],[1742398140000,0.36299,0.36301,0.36291,0.36291,185.66000366210938],[1742398200000,0.3629,0.36292,0.36276,0.36281,973.8900146484375],[1742398260000,0.36281,0.36281,0.36272,0.36273,302.5799865722656],[1742398320000,0.36272,0.36283,0.36271,0.36281,618.9000244140625],[1742398380000,0.36282,0.36282,0.36264,0.36264,820.9099731445312],[1742398440000,0.36263,0.36263,0.36251,0.36251,796.260009765625],[1742398500000,0.36251,0.36274,0.36249,0.36268,950.6400146484375],[1742398560000,0.36268,0.36276,0.36267,0.36276,660.1300048828125],[1742398620000,0.36276,0.36285,0.36275,0.36278,550.3900146484375],[1742398680000,0.36278,0.36285,0.36272,0.36284,759.3300170898438],[1742398740000,0.36283,0.36302,0.3628,0.36282,1262.3900146484375],[1742398800000,0.36284,0.36284,0.36274,0.36275,951.3900146484375],[1742398860000,0.36275,0.36276,0.36258,0.3626,911.8400268554688],[1742398920000,0.36259,0.36261,0.3625,0.36251,713.3599853515625],[1742398980000,0.36252,0.36259,0.36249,0.36259,1018.0599975585938],[1742399040000,0.36258,0.36259,0.36245,0.36246,536.3599853515625],[1742399100000,0.36246,0.36255,0.36246,0.3625,240.4600067138672],[1742399160000,0.36248,0.36254,0.36243,0.36243,483.7200012207031],[1742399220000,0.36244,0.36266,0.36244,0.36264,439.7200012207031],[1742399280000,0.36264,0.36267,0.36258,0.36267,505.5199890136719],[1742399340000,0.36265,0.36266,0.36256,0.36263,1043.4300537109375],[1742399400000,0.36261,0.36264,0.36253,0.36256,506.1700134277344],[1742399460000,0.36256,0.36266,0.36256,0.36266,618.9500122070312],[1742399520000,0.36266,0.36279,0.36265,0.36277,1060.3900146484375],[1742399580000,0.36281,0.36281,0.36265,0.36266,432.2900085449219],[1742399640000,0.36265,0.36267,0.36263,0.36263,146.8300018310547],[1742399700000,0.36263,0.36266,0.36262,0.36264,233.5399932861328],[1742399760000,0.36262,0.36271,0.3626,0.36271,442.55999755859375],[1742399820000,0.3627,0.36274,0.36262,0.36264,357.2300109863281],[1742399880000,0.36264,0.36264,0.36227,0.36227,999.6099853515625],[1742399940000,0.36228,0.3624,0.36228,0.36239,1438.0999755859375],[1742400000000,0.36238,0.3626,0.36238,0.36253,1352.8599853515625],[1742400060000,0.36252,0.36258,0.3625,0.36251,405.1199951171875],[1742400120000,0.36252,0.36254,0.36249,0.36254,221.38999938964844],[1742400180000,0.36255,0.36255,0.3625,0.36253,169.4499969482422],[1742400240000,0.36252,0.36252,0.36244,0.36245,207.6699981689453],[1742400300000,0.36245,0.36246,0.36242,0.36244,174.8800048828125],[1742400360000,0.36244,0.36244,0.36239,0.36243,131.16000366210938],[1742400420000,0.36242,0.36258,0.36242,0.36257,422.2200012207031],[1742400480000,0.36255,0.3626,0.36253,0.3626,131.16000366210938],[1742400540000,0.3626,0.36265,0.36255,0.36262,567.489990234375],[1742400600000,0.36263,0.36293,0.36263,0.36292,936.8800048828125],[1742400660000,0.36294,0.36294,0.36285,0.36288,371.6199951171875],[1742400720000,0.3629,0.36294,0.36283,0.36292,306.0400085449219],[1742400780000,0.36291,0.36293,0.36289,0.3629,174.8800048828125],[1742400840000,0.36292,0.36306,0.36292,0.36302,273.0400085449219],[1742400900000,0.36304,0.3632,0.36304,0.3632,305.760009765625],[1742400960000,0.36321,0.36325,0.36316,0.36321,327.5899963378906],[1742401020000,0.3632,0.36321,0.36316,0.36319,229.32000732421875],[1742401080000,0.36318,0.36318,0.36307,0.36313,262.0799865722656],[1742401140000,0.36313,0.36324,0.36313,0.36322,150.77999877929688],[1742401200000,0.36323,0.36325,0.36321,0.36322,400.3699951171875],[1742401260000,0.36322,0.36323,0.36317,0.36317,830.1400146484375],[1742401320000,0.36317,0.36319,0.36314,0.36317,820.8800048828125],[1742401380000,0.36318,0.36318,0.3631,0.36316,343.17999267578125],[1742401440000,0.36316,0.36318,0.36314,0.36318,534.6599731445312],[1742401500000,0.36318,0.36318,0.36309,0.36309,902.0399780273438],[1742401560000,0.36309,0.36309,0.36304,0.36306,429.75],[1742401620000,0.36307,0.36312,0.36305,0.36311,553.9400024414062],[1742401680000,0.36312,0.36312,0.36303,0.36303,680.6500244140625],[1742401740000,0.36303,0.36306,0.363,0.36302,1747.9100341796875],[1742401800000,0.36302,0.36307,0.36295,0.36298,1641.469970703125],[1742401860000,0.36296,0.36301,0.36296,0.36299,503.3999938964844],[1742401920000,0.36297,0.36298,0.36286,0.36287,1046.0799560546875],[1742401980000,0.3629,0.36291,0.36287,0.3629,651.1599731445312],[1742402040000,0.36289,0.3629,0.36285,0.36286,595.1400146484375],[1742402100000,0.36285,0.36285,0.36279,0.36283,429.29998779296875],[1742402160000,0.36284,0.36284,0.36277,0.36277,423.9599914550781],[1742402220000,0.36276,0.36279,0.36276,0.36279,283.17999267578125],[1742402280000,0.36278,0.36285,0.36278,0.36285,216.97999572753906],[1742402340000,0.36286,0.36289,0.36285,0.36289,305.7699890136719],[1742402400000,0.36288,0.36288,0.36285,0.36285,54.650001525878906],[1742402460000,0.36286,0.36288,0.36286,0.36288,32.790000915527344],[1742402520000,0.36289,0.3629,0.36284,0.36284,76.51000213623047],[1742402580000,0.36286,0.3629,0.36286,0.3629,147.52999877929688],[1742402640000,0.36291,0.36294,0.36291,0.36292,76.44000244140625],[1742402700000,0.36292,0.36299,0.36292,0.36299,135.0500030517578],[1742402760000,0.36299,0.36302,0.36297,0.363,295.489990234375],[1742402820000,0.363,0.36302,0.36296,0.36301,540.8300170898438],[1742402880000,0.36303,0.36305,0.36301,0.36305,1226.77001953125],[1742402940000,0.36306,0.36306,0.36298,0.36301,508.05999755859375],[1742403000000,0.363,0.36301,0.36294,0.36295,1052.9000244140625],[1742403060000,0.36294,0.36297,0.36287,0.3629,1225.699951171875],[1742403120000,0.3629,0.3629,0.36286,0.36288,855.6300048828125],[1742403180000,0.36289,0.36291,0.36287,0.3629,749.7999877929688],[1742403240000,0.3629,0.36293,0.3629,0.36291,104.38999938964844],[1742403300000,0.36293,0.36295,0.3629,0.3629,183.61000061035156],[1742403360000,0.36289,0.36292,0.36289,0.36292,46.439998626708984],[1742403420000,0.36293,0.36296,0.36292,0.36296,139.25],[1742403480000,0.36297,0.36301,0.36297,0.36301,76.44000244140625],[1742403540000,0.36301,0.36302,0.36297,0.36299,410.8699951171875],[1742403600000,0.36299,0.36299,0.36294,0.36297,89.54000091552734],[1742403660000,0.36296,0.36296,0.36289,0.36289,118.5999984741211],[1742403720000,0.36288,0.3629,0.36279,0.36279,315.3900146484375],[1742403780000,0.36279,0.36279,0.36268,0.36269,465.9100036621094],[1742403840000,0.36269,0.36271,0.36269,0.36271,36.060001373291016],[1742403900000,0.36272,0.36274,0.3627,0.3627,235.16000366210938],[1742403960000,0.36269,0.36269,0.36266,0.36267,277.19000244140625],[1742404020000,0.36266,0.36266,0.36263,0.36265,84.13999938964844],[1742404080000,0.36264,0.36264,0.36257,0.36258,108.18000030517578],[1742404140000,0.36257,0.36258,0.36252,0.36253,248.1699981689453],[1742404200000,0.36252,0.36252,0.36248,0.36249,95.12000274658203],[1742404260000,0.36248,0.36252,0.36248,0.3625,174.8800048828125],[1742404320000,0.3625,0.36251,0.36248,0.36249,163.99000549316406],[1742404380000,0.3625,0.3625,0.36243,0.36247,171.44000244140625],[1742404440000,0.36246,0.36249,0.36245,0.36247,287.6000061035156],[1742404500000,0.36248,0.36251,0.36247,0.36249,230.1999969482422],[1742404560000,0.36248,0.36248,0.36238,0.36239,324.4700012207031],[1742404620000,0.36238,0.36239,0.3623,0.3623,400.489990234375],[1742404680000,0.36229,0.36235,0.36229,0.36234,407.3900146484375],[1742404740000,0.36234,0.36238,0.36234,0.36235,412.6199951171875],[1742404800000,0.36234,0.36236,0.3623,0.36231,185.94000244140625],[1742404860000,0.36233,0.36237,0.36233,0.36237,224.1999969482422],[1742404920000,0.36237,0.3624,0.36231,0.36237,364.1199951171875],[1742404980000,0.36237,0.36242,0.3623,0.36235,1055.5],[1742405040000,0.36234,0.36237,0.36231,0.36232,652],[1742405100000,0.36231,0.36232,0.36226,0.36228,354.8399963378906],[1742405160000,0.36228,0.36233,0.36227,0.36227,453.1499938964844],[1742405220000,0.36227,0.36229,0.36227,0.36228,224.19000244140625],[1742405280000,0.36227,0.3623,0.36227,0.36227,347.9200134277344],[1742405340000,0.36225,0.36225,0.3622,0.36221,720.5800170898438],[1742405400000,0.3622,0.36222,0.36209,0.36213,756.8900146484375],[1742405460000,0.36213,0.36218,0.36211,0.36212,783.6500244140625],[1742405520000,0.36213,0.36222,0.36213,0.3622,547.77001953125],[1742405580000,0.36219,0.3622,0.36215,0.36217,175.0399932861328],[1742405640000,0.36216,0.36218,0.36211,0.36218,150.49000549316406],[1742405700000,0.36217,0.36218,0.36209,0.36213,1451.0899658203125],[1742405760000,0.36212,0.36212,0.36198,0.36198,1075.6099853515625],[1742405820000,0.36199,0.36208,0.36197,0.36206,1411.4000244140625],[1742405880000,0.36206,0.36215,0.36204,0.36206,3648.969970703125],[1742405940000,0.36205,0.36216,0.36205,0.36213,1850.56005859375],[1742406000000,0.36214,0.36217,0.36203,0.36203,2251.5400390625],[1742406060000,0.36204,0.36212,0.36204,0.36209,2516.340087890625],[1742406120000,0.36209,0.36213,0.36204,0.36207,1892.260009765625],[1742406180000,0.36207,0.36209,0.36206,0.36208,1170.3199462890625],[1742406240000,0.36207,0.36212,0.36205,0.36209,1030.3399658203125],[1742406300000,0.36208,0.36212,0.36205,0.3621,2377.93994140625],[1742406360000,0.3621,0.36214,0.36209,0.36213,950.0399780273438],[1742406420000,0.36213,0.36213,0.36207,0.36209,968.4400024414062],[1742406480000,0.3621,0.3621,0.36202,0.36204,2418.68994140625],[1742406540000,0.36204,0.36205,0.3619,0.3619,2126.5400390625],[1742406600000,0.3619,0.36201,0.36183,0.36198,3083.909912109375],[1742406660000,0.36196,0.36199,0.36192,0.36196,4032.8798828125],[1742406720000,0.36196,0.362,0.36182,0.36189,3038.72998046875],[1742406780000,0.3619,0.36193,0.36188,0.36191,1515.5699462890625],[1742406840000,0.36191,0.36208,0.36188,0.36207,2599.070068359375],[1742406900000,0.36207,0.3622,0.36204,0.36219,4397.169921875],[1742406960000,0.3622,0.36231,0.36219,0.36228,3566.340087890625],[1742407020000,0.36228,0.36231,0.36218,0.3623,2048.18994140625],[1742407080000,0.3623,0.36245,0.3622,0.3624,2738.409912109375],[1742407140000,0.3624,0.36242,0.36182,0.36182,1361.719970703125],[1742407200000,0.36204,0.36296,0.36192,0.36282,2011.6700439453125],[1742407260000,0.36281,0.3629,0.36256,0.36277,1525.8299560546875],[1742407320000,0.36278,0.36307,0.36262,0.36294,999.6300048828125],[1742407380000,0.36294,0.36337,0.36281,0.36293,2208.590087890625],[1742407440000,0.36295,0.36331,0.36295,0.36319,2393.929931640625],[1742407500000,0.36319,0.3632,0.36304,0.36314,2778.6201171875],[1742407560000,0.36314,0.36323,0.36293,0.36299,4510.81982421875],[1742407620000,0.36297,0.36303,0.36288,0.36301,1025.1099853515625],[1742407680000,0.36303,0.36314,0.36298,0.36313,1778.22998046875],[1742407740000,0.36313,0.36327,0.36313,0.36321,2254.830078125],[1742407800000,0.36322,0.36331,0.36321,0.36329,2872.969970703125],[1742407860000,0.3633,0.36338,0.36309,0.36313,2401.3701171875],[1742407920000,0.36312,0.36314,0.36303,0.36309,2624.719970703125],[1742407980000,0.36306,0.36314,0.36303,0.36306,1348.8800048828125],[1742408040000,0.36307,0.3631,0.36298,0.36298,354.05999755859375],[1742408100000,0.36299,0.36304,0.36294,0.36299,513.239990234375],[1742408160000,0.36301,0.36312,0.36296,0.36303,876.27001953125],[1742408220000,0.36302,0.36302,0.36273,0.36276,852.3699951171875],[1742408280000,0.36275,0.36285,0.36265,0.36265,1872.280029296875],[1742408340000,0.36264,0.36289,0.36257,0.36257,2795.780029296875],[1742408400000,0.36255,0.36267,0.36252,0.36266,1669.550048828125],[1742408460000,0.36268,0.36279,0.36239,0.3624,2291.320068359375],[1742408520000,0.3624,0.36261,0.36235,0.36258,3023.39990234375],[1742408580000,0.3626,0.36271,0.3626,0.36271,1945.8499755859375],[1742408640000,0.36271,0.36284,0.3627,0.3627,1404.010009765625],[1742408700000,0.36272,0.36283,0.36268,0.36282,1977.530029296875],[1742408760000,0.36281,0.36284,0.36265,0.36267,1789.6700439453125],[1742408820000,0.36267,0.36272,0.36263,0.36271,2334.6298828125],[1742408880000,0.36271,0.3628,0.36266,0.36274,1809.2900390625],[1742408940000,0.36274,0.36279,0.36271,0.36274,1809.31005859375],[1742409000000,0.36272,0.36287,0.36272,0.36275,1902.780029296875],[1742409060000,0.36275,0.36294,0.36268,0.36291,1375.7900390625],[1742409120000,0.36288,0.363,0.36288,0.36294,1110.550048828125],[1742409180000,0.36295,0.36302,0.3629,0.36297,3059.469970703125],[1742409240000,0.36296,0.36314,0.36294,0.36312,4559.41015625],[1742409300000,0.36312,0.36323,0.3631,0.36319,2494.199951171875],[1742409360000,0.36321,0.36331,0.3631,0.36316,2762.320068359375],[1742409420000,0.36313,0.36372,0.36312,0.36337,2699.139892578125],[1742409480000,0.36332,0.36334,0.36309,0.36316,3022.550048828125],[1742409540000,0.36316,0.36331,0.36289,0.3633,3000.510009765625],[1742409600000,0.36332,0.36334,0.36317,0.36328,2253.530029296875],[1742409660000,0.36329,0.36354,0.36322,0.3635,1667.8299560546875],[1742409720000,0.36353,0.3637,0.36347,0.36368,2505.239990234375],[1742409780000,0.36373,0.36385,0.36363,0.36375,3176.7900390625],[1742409840000,0.36371,0.36385,0.36357,0.36384,2386.219970703125],[1742409900000,0.36384,0.36388,0.36365,0.36374,2445.360107421875],[1742409960000,0.36374,0.36374,0.36349,0.36359,2105.610107421875],[1742410020000,0.36359,0.36367,0.36344,0.36367,1960.5799560546875],[1742410080000,0.36368,0.3637,0.36348,0.36354,1614.3299560546875],[1742410140000,0.3635,0.36374,0.36346,0.36365,2451.919921875],[1742410200000,0.36361,0.36374,0.36353,0.36363,2800.219970703125],[1742410260000,0.36363,0.36364,0.36343,0.36353,2813.39990234375],[1742410320000,0.36353,0.36366,0.36347,0.36358,3131.7099609375],[1742410380000,0.3636,0.36364,0.36356,0.36364,2756.1298828125],[1742410440000,0.36361,0.36364,0.36351,0.36359,2293.739990234375],[1742410500000,0.3636,0.36365,0.36345,0.36365,2584.89990234375],[1742410560000,0.36364,0.36378,0.3636,0.36378,3681.320068359375],[1742410620000,0.36377,0.36382,0.3637,0.3637,1358.9200439453125],[1742410680000,0.3637,0.36381,0.36369,0.36378,3672.06005859375],[1742410740000,0.3638,0.36411,0.36375,0.36409,3629.010009765625],[1742410800000,0.36408,0.36412,0.36384,0.36391,3494.800048828125],[1742410860000,0.36392,0.36392,0.36381,0.36384,1360.1700439453125],[1742410920000,0.36384,0.36385,0.36376,0.36377,4416.0400390625],[1742410980000,0.36378,0.36383,0.36369,0.36382,5321.6201171875],[1742411040000,0.36382,0.36388,0.36375,0.36375,8561.0498046875],[1742411100000,0.36374,0.36382,0.36362,0.36366,8349.6396484375],[1742411160000,0.36366,0.3637,0.36362,0.36369,1024.5899658203125],[1742411220000,0.36369,0.36382,0.36367,0.3638,1635.449951171875],[1742411280000,0.36381,0.36398,0.36376,0.36397,4347.080078125],[1742411340000,0.36397,0.36398,0.36382,0.36387,3345.550048828125],[1742411400000,0.36389,0.36409,0.36386,0.36407,6873.8701171875],[1742411460000,0.36407,0.36409,0.36383,0.36385,3023.090087890625],[1742411520000,0.36385,0.36387,0.36368,0.36373,6816.22021484375],[1742411580000,0.36374,0.36375,0.36365,0.36369,10273.3701171875],[1742411640000,0.36369,0.36369,0.36354,0.36354,10557.6904296875],[1742411700000,0.36357,0.36367,0.36357,0.36364,9355.330078125],[1742411760000,0.36363,0.36365,0.36344,0.36344,7372.7998046875],[1742411820000,0.36343,0.36344,0.36323,0.36329,7870.5498046875],[1742411880000,0.36328,0.36328,0.3631,0.3632,6803.759765625],[1742411940000,0.36319,0.36321,0.36309,0.36317,7602.25],[1742412000000,0.36318,0.36333,0.36314,0.36322,3780.22998046875],[1742412060000,0.36321,0.36327,0.3632,0.36322,2224.02001953125],[1742412120000,0.36323,0.36327,0.36317,0.36317,1375.56005859375],[1742412180000,0.36319,0.36319,0.36289,0.36291,2999.6201171875],[1742412240000,0.36292,0.363,0.36289,0.36293,2318.860107421875],[1742412300000,0.36292,0.36295,0.36289,0.36295,611.1099853515625],[1742412360000,0.36297,0.36297,0.36289,0.36292,284.0899963378906],[1742412420000,0.36293,0.363,0.36292,0.36297,414.9599914550781],[1742412480000,0.36298,0.36303,0.36297,0.36298,480.4800109863281],[1742412540000,0.36296,0.36299,0.36293,0.36298,836.9099731445312],[1742412600000,0.36296,0.36301,0.3629,0.363,994.489990234375],[1742412660000,0.36298,0.36304,0.36292,0.36292,433.6000061035156],[1742412720000,0.36293,0.363,0.36291,0.36299,454.8399963378906],[1742412780000,0.363,0.36322,0.363,0.36322,468.0799865722656],[1742412840000,0.36324,0.36328,0.36314,0.36315,493.5799865722656],[1742412900000,0.36316,0.36323,0.36315,0.36323,378.2799987792969],[1742412960000,0.36322,0.36322,0.36317,0.3632,207.47999572753906],[1742413020000,0.36318,0.36326,0.36314,0.36324,1404.530029296875],[1742413080000,0.36323,0.36328,0.36323,0.36326,464.1099853515625],[1742413140000,0.36324,0.36325,0.36321,0.36324,141.9600067138672],[1742413200000,0.36323,0.36324,0.36314,0.36314,251.16000366210938],[1742413260000,0.36315,0.36322,0.36315,0.3632,207.47999572753906],[1742413320000,0.36321,0.36322,0.3632,0.36321,109.19000244140625],[1742413380000,0.36322,0.36324,0.36319,0.36321,229.25],[1742413440000,0.36319,0.36331,0.36319,0.3633,356.6400146484375],[1742413500000,0.36332,0.36337,0.3633,0.36336,98.19000244140625],[1742413560000,0.36335,0.36335,0.36323,0.36327,186.8300018310547],[1742413620000,0.36325,0.36327,0.36317,0.36318,2507.489990234375],[1742413680000,0.36318,0.36324,0.36318,0.36321,2010.5899658203125],[1742413740000,0.36324,0.3633,0.36321,0.36329,1281.949951171875],[1742413800000,0.3633,0.36337,0.36329,0.36337,894.5700073242188],[1742413860000,0.36337,0.36337,0.36326,0.36331,900.010009765625],[1742413920000,0.36331,0.36335,0.36327,0.36335,756.9400024414062],[1742413980000,0.36333,0.36338,0.36314,0.3632,803.4400024414062],[1742414040000,0.36318,0.36322,0.36303,0.36312,1408.6500244140625],[1742414100000,0.36313,0.36321,0.36306,0.36321,1054.969970703125],[1742414160000,0.3632,0.36323,0.36312,0.36318,1495.0799560546875],[1742414220000,0.36317,0.36319,0.36306,0.36313,1284.0999755859375],[1742414280000,0.3631,0.36312,0.36306,0.36308,921.52001953125],[1742414340000,0.36309,0.36319,0.36309,0.36314,1772.5899658203125],[1742414400000,0.36313,0.36319,0.36312,0.36316,1239.1600341796875],[1742414460000,0.36316,0.36322,0.36316,0.3632,445.3299865722656],[1742414520000,0.3632,0.36323,0.36317,0.36321,818.27001953125],[1742414580000,0.36319,0.3632,0.36316,0.36319,640.8200073242188],[1742414640000,0.36319,0.36319,0.36315,0.36318,625.25],[1742414700000,0.36318,0.36318,0.36312,0.36315,891.3699951171875],[1742414760000,0.36315,0.36319,0.36314,0.36316,649.219970703125],[1742414820000,0.36316,0.36317,0.36314,0.36316,995.6699829101562],[1742414880000,0.36316,0.36317,0.36303,0.36307,1017.8800048828125],[1742414940000,0.36308,0.3631,0.36304,0.36307,837.0999755859375],[1742415000000,0.36308,0.36316,0.36306,0.36316,1310.550048828125],[1742415060000,0.36316,0.36329,0.36315,0.36325,1955.8399658203125],[1742415120000,0.36326,0.36333,0.36323,0.36333,922.5399780273438],[1742415180000,0.36332,0.36336,0.36331,0.36333,845.4000244140625],[1742415240000,0.36333,0.36343,0.36331,0.36342,2070.659912109375],[1742415300000,0.36344,0.36349,0.36339,0.3634,1871.9300537109375],[1742415360000,0.3634,0.36348,0.36339,0.36343,1593.0799560546875],[1742415420000,0.36343,0.36345,0.36341,0.36344,878.010009765625],[1742415480000,0.36344,0.36351,0.36342,0.36344,711.3900146484375],[1742415540000,0.36344,0.36344,0.36336,0.36336,514.1099853515625],[1742415600000,0.36336,0.3634,0.36336,0.36336,1202.77001953125],[1742415660000,0.36337,0.36339,0.36335,0.36338,747.3300170898438],[1742415720000,0.36337,0.3634,0.36337,0.36339,550.9500122070312],[1742415780000,0.36339,0.3634,0.36337,0.36339,417.2799987792969],[1742415840000,0.36339,0.36341,0.36338,0.36341,316.3900146484375],[1742415900000,0.36344,0.36344,0.36343,0.36343,240.02000427246094],[1742415960000,0.36343,0.36344,0.36342,0.36343,207.2899932861328],[1742416020000,0.36343,0.36343,0.36343,0.36343,76.37000274658203],[1742416080000,0.36343,0.36343,0.3634,0.36343,354.5299987792969],[1742416140000,0.36343,0.36343,0.36334,0.36335,452.70001220703125],[1742416200000,0.36335,0.36338,0.36331,0.36335,1619.030029296875],[1742416260000,0.36339,0.3634,0.36329,0.36338,1911.8800048828125],[1742416320000,0.36336,0.3634,0.36328,0.36336,2645.300048828125],[1742416380000,0.36335,0.36339,0.36334,0.36339,1033.6500244140625],[1742416440000,0.36338,0.36342,0.36338,0.3634,357.2799987792969],[1742416500000,0.36339,0.36349,0.36339,0.36346,746.8099975585938],[1742416560000,0.36344,0.36347,0.36342,0.36343,1086.6099853515625],[1742416620000,0.36344,0.36348,0.36342,0.36344,910.1400146484375],[1742416680000,0.36345,0.36348,0.36342,0.36343,588.5999755859375],[1742416740000,0.36344,0.36345,0.36342,0.36345,661.4500122070312],[1742416800000,0.36344,0.36349,0.36344,0.36348,640.2999877929688],[1742416860000,0.36348,0.36354,0.36348,0.3635,579.1199951171875],[1742416920000,0.36351,0.36353,0.36347,0.36348,357],[1742416980000,0.36349,0.36349,0.36343,0.36344,333.7300109863281],[1742417040000,0.36343,0.36345,0.36343,0.36344,152.60000610351562],[1742417100000,0.36343,0.36346,0.36343,0.36346,43.599998474121094],[1742417160000,0.36347,0.36352,0.36345,0.36352,218],[1742417220000,0.36351,0.36353,0.36351,0.36352,54.5],[1742417280000,0.36343,0.36343,0.36343,0.36343,81.76000213623047],[1742417340000,0.3635,0.36352,0.36348,0.36352,130.8000030517578],[1742417400000,0.36349,0.36352,0.36348,0.36349,182.5500030517578],[1742417460000,0.3635,0.36355,0.3635,0.36353,54.5],[1742417520000,0.36353,0.36353,0.3635,0.36353,68.11000061035156],[1742417580000,0.36352,0.36352,0.36347,0.36351,455.010009765625],[1742417640000,0.36353,0.36353,0.36347,0.36347,247.91000366210938],[1742417700000,0.36274,0.36292,0.36271,0.36274,1266.3399658203125],[1742417760000,0.36276,0.36276,0.36267,0.36267,675.760009765625],[1742417820000,0.3627,0.36274,0.36262,0.36267,501.1400146484375],[1742417880000,0.36267,0.36271,0.36254,0.36266,555.6300048828125],[1742417940000,0.36252,0.36276,0.36251,0.36254,1178.43994140625],[1742421660000,0.36252,0.36293,0.36252,0.36293,138.88999938964844],[1742421720000,0.36294,0.363,0.36294,0.363,57.189998626708984],[1742421840000,0.36314,0.36324,0.36309,0.36322,964.0700073242188],[1742421900000,0.36323,0.36336,0.36318,0.36336,537.5800170898438],[1742421960000,0.36337,0.36343,0.36334,0.36343,163.39999389648438],[1742422020000,0.36342,0.36346,0.3633,0.3634,218.9499969482422],[1742422080000,0.36342,0.36344,0.36342,0.36343,57.189998626708984],[1742422140000,0.36344,0.36344,0.36336,0.36338,433.010009765625],[1742422200000,0.36338,0.36345,0.36333,0.36335,1127.4599609375],[1742422260000,0.36336,0.36341,0.36331,0.36337,351.30999755859375],[1742422320000,0.36336,0.3634,0.36334,0.3634,138.88999938964844],[1742422380000,0.36339,0.36349,0.36339,0.36347,285.95001220703125],[1742422440000,0.36347,0.36347,0.36347,0.36347,73.52999877929688],[1742422500000,0.36347,0.36381,0.36347,0.36381,571.3099975585938],[1742422560000,0.36381,0.36383,0.36352,0.36375,975.1900024414062],[1742422620000,0.36374,0.36378,0.36357,0.36377,359.0400085449219],[1742422680000,0.36376,0.36377,0.36362,0.36367,514.0900268554688],[1742422740000,0.36368,0.3637,0.36361,0.36366,302.05999755859375],[1742422800000,0.36367,0.36369,0.36359,0.36365,561.9000244140625],[1742422860000,0.36364,0.36367,0.36354,0.36365,424.70001220703125],[1742422920000,0.36364,0.36368,0.36357,0.36365,244.89999389648438],[1742422980000,0.36366,0.36366,0.36365,0.36365,81.5999984741211],[1742423040000,0.36364,0.3637,0.36355,0.36361,408.2699890136719],[1742423100000,0.36356,0.36366,0.36352,0.36366,351.2699890136719],[1742423160000,0.36365,0.36368,0.36355,0.36366,220.52999877929688],[1742423220000,0.36365,0.36365,0.36359,0.36363,138.72999572753906],[1742423280000,0.36364,0.36365,0.3635,0.36356,588.010009765625],[1742423340000,0.36356,0.36357,0.36346,0.36349,228.75999450683594],[1742423400000,0.36348,0.36351,0.36348,0.36348,114.37999725341797],[1742423460000,0.36347,0.36353,0.3634,0.36348,465.69000244140625],[1742423520000,0.36348,0.36351,0.3634,0.36351,122.55000305175781],[1742423580000,0.3635,0.3635,0.3635,0.3635,8.170000076293945],[1742423640000,0.36335,0.36351,0.36335,0.3635,49.0099983215332],[1742423700000,0.3635,0.3635,0.3635,0.3635,16.34000015258789],[1742423760000,0.36347,0.36347,0.36346,0.36347,24.510000228881836],[1742423820000,0.36346,0.36357,0.36343,0.3635,381.25],[1742423880000,0.3635,0.36355,0.36347,0.36355,245.10000610351562],[1742423940000,0.36354,0.36355,0.36342,0.36345,544.6599731445312],[1742424000000,0.36346,0.3635,0.36345,0.36348,163.39999389648438],[1742424060000,0.36349,0.36375,0.36337,0.36341,438.45001220703125],[1742424120000,0.36341,0.36344,0.36336,0.36336,179.74000549316406],[1742424180000,0.3634,0.3634,0.36335,0.36335,73.52999877929688],[1742424240000,0.36336,0.36343,0.36333,0.36338,437.1000061035156],[1742424300000,0.36338,0.36342,0.36336,0.36341,187.91000366210938],[1742424360000,0.36342,0.36344,0.36339,0.3634,98.04000091552734],[1742424420000,0.36341,0.36342,0.3634,0.3634,57.189998626708984],[1742424480000,0.36341,0.36342,0.36341,0.36341,24.510000228881836],[1742424540000,0.36341,0.36348,0.36333,0.36342,239.64999389648438],[1742424600000,0.36343,0.36356,0.36332,0.36343,544.6500244140625],[1742424660000,0.36343,0.36352,0.36339,0.36351,457.5199890136719],[1742424720000,0.36352,0.36352,0.36334,0.36345,575.719970703125],[1742424780000,0.36346,0.36348,0.36342,0.36344,73.52999877929688],[1742424840000,0.36343,0.36349,0.36343,0.36349,65.36000061035156],[1742424900000,0.36322,0.36322,0.36322,0.36322,11.979999542236328],[1742424960000,0.36349,0.36349,0.36347,0.36347,49.02000045776367],[1742425020000,0.36347,0.3635,0.36343,0.36349,498.3699951171875],[1742425800000,0.36333,0.36342,0.36332,0.36342,359.4800109863281],[1742425860000,0.3634,0.36342,0.36335,0.36336,114.37999725341797],[1742425920000,0.36335,0.3634,0.36334,0.36336,294.1199951171875],[1742425980000,0.36336,0.36338,0.36333,0.36335,108.94000244140625],[1742426040000,0.36336,0.36339,0.36332,0.36336,305.0199890136719],[1742426100000,0.36338,0.36342,0.36331,0.36342,590.989990234375],[1742426160000,0.36342,0.36343,0.36331,0.36334,664.52001953125],[1742426220000,0.36334,0.36342,0.36326,0.36335,1555.050048828125],[1742426280000,0.36335,0.36341,0.36326,0.3634,1356.239990234375],[1742426340000,0.36341,0.36345,0.36331,0.36332,1695.6500244140625],[1742426400000,0.36333,0.36345,0.36329,0.36332,2249.5],[1742426460000,0.36337,0.36341,0.36325,0.36341,1985.3299560546875],[1742426520000,0.36341,0.36346,0.36317,0.36333,1666.8199462890625],[1742426580000,0.36335,0.36352,0.36326,0.36351,2791.780029296875],[1742426640000,0.36351,0.36366,0.36349,0.36361,475.7300109863281],[1742426700000,0.36362,0.36362,0.3636,0.36362,1024.1600341796875],[1742426760000,0.36363,0.36363,0.3636,0.36362,912.219970703125],[1742426820000,0.36363,0.36363,0.36331,0.36336,2589.659912109375],[1742426880000,0.36338,0.36342,0.36329,0.36339,1098.0699462890625],[1742426940000,0.36339,0.36343,0.36331,0.36337,692.0800170898438],[1742427000000,0.3634,0.36341,0.36332,0.36339,906.469970703125],[1742427060000,0.3634,0.36365,0.36335,0.36364,613.5800170898438],[1742427120000,0.36364,0.36365,0.36364,0.36365,70.83999633789062],[1742427180000,0.36365,0.36367,0.36365,0.36365,597.75],[1742427240000,0.36367,0.3637,0.36365,0.36365,164.82000732421875],[1742427300000,0.36367,0.36371,0.36365,0.36367,1021.3499755859375],[1742427360000,0.36367,0.36367,0.36343,0.36362,1148.5],[1742427420000,0.36362,0.36363,0.36336,0.36346,1777.969970703125],[1742427480000,0.36344,0.3635,0.36341,0.36343,2700.2099609375],[1742427540000,0.36346,0.36349,0.36334,0.36344,1405.8599853515625],[1742427600000,0.36346,0.36351,0.36339,0.36348,580.1699829101562],[1742427660000,0.36348,0.36362,0.36338,0.36361,1035.699951171875],[1742427720000,0.36359,0.36363,0.36358,0.3636,1639.6099853515625],[1742427780000,0.3636,0.3637,0.36357,0.36369,361.5899963378906],[1742427840000,0.36371,0.36372,0.36369,0.36369,371.3699951171875],[1742427900000,0.36371,0.36371,0.36369,0.3637,372.0400085449219],[1742427960000,0.3637,0.36378,0.36365,0.36377,461.8599853515625],[1742428020000,0.36378,0.36382,0.36362,0.3638,1173.4000244140625],[1742428080000,0.3638,0.36382,0.36376,0.3638,909.2999877929688],[1742428140000,0.36381,0.36381,0.36376,0.36381,228.69000244140625],[1742428200000,0.3638,0.36381,0.36376,0.3638,960.9600219726562],[1742428260000,0.36381,0.36386,0.36376,0.36386,1054.530029296875],[1742428320000,0.36388,0.36389,0.36387,0.36388,861.72998046875],[1742428380000,0.36389,0.36389,0.36388,0.36389,162.27000427246094],[1742428440000,0.3639,0.36392,0.36387,0.36389,1362.3900146484375],[1742428500000,0.36388,0.36391,0.36346,0.36347,1613.31005859375],[1742428560000,0.36356,0.36382,0.36345,0.36381,751.9099731445312],[1742428620000,0.36382,0.36382,0.36381,0.36381,236.7899932861328],[1742428680000,0.36382,0.36382,0.36381,0.36381,587.8800048828125],[1742428740000,0.36381,0.36381,0.36381,0.36381,326.54998779296875]]