[[1742391000000,74.945,75.005,74.945,75.005,0.053700000047683716],[1742391060000,74.605,74.605,74.325,74.325,0.06599999964237213],[1742391120000,74.245,74.245,74.185,74.185,0.026399999856948853],[1742391180000,74.455,74.455,74.455,74.455,0.013199999928474426],[1742391240000,74.035,74.635,74.035,74.635,0.053700000047683716],[1742391300000,74.705,74.775,74.705,74.775,0.03959999978542328],[1742391480000,74.825,74.875,74.825,74.875,0.03959999978542328],[1742391660000,74.875,74.875,74.875,74.875,0.013199999928474426],[1742391780000,74.875,74.875,74.825,74.825,0.026399999856948853],[1742391840000,74.825,74.835,74.825,74.835,0.03959999978542328],[1742391900000,74.835,74.835,74.835,74.835,0.013199999928474426],[1742391960000,74.955,74.955,74.955,74.955,0.014100000262260437],[1742392080000,74.965,74.995,74.965,74.965,0.03959999978542328],[1742392380000,75.075,75.075,74.795,74.795,0.026399999856948853],[1742392440000,75.145,75.165,75.145,75.165,0.014100000262260437],[1742392560000,74.965,75.165,74.965,75.165,0.027300000190734863],[1742392620000,75.165,75.165,75.165,75.165,0.013199999928474426],[1742392680000,75.175,75.175,75.175,75.175,0.013199999928474426],[1742392800000,75.165,75.165,75.165,75.165,0.013199999928474426],[1742392860000,75.295,75.335,75.165,75.335,0.03629999980330467],[1742392920000,75.405,75.405,75.405,75.405,0.013199999928474426],[1742392980000,75.405,75.405,75.405,75.405,0.026399999856948853],[1742393100000,75.405,75.405,75.245,75.255,0.10140000283718109],[1742393160000,75.255,75.265,75.245,75.265,0.052799999713897705],[1742393220000,75.365,75.415,75.335,75.415,0.06689999997615814],[1742393340000,75.375,75.455,75.375,75.455,0.014100000262260437],[1742393400000,75.435,75.435,75.435,75.435,0.013199999928474426],[1742393460000,75.375,75.375,75.375,75.375,0.026399999856948853],[1742393520000,75.405,75.405,75.405,75.405,0.013199999928474426],[1742393580000,75.375,75.375,75.375,75.375,0.013199999928474426],[1742393820000,75.375,75.375,75.375,75.375,0.013199999928474426],[1742393940000,75.385,75.415,75.375,75.415,0.03959999978542328],[1742394000000,75.445,75.445,75.395,75.395,0.03959999978542328],[1742394120000,75.435,75.435,75.435,75.435,0.013199999928474426],[1742394300000,75.395,75.395,75.395,75.395,0.013199999928474426],[1742394360000,75.445,75.445,75.395,75.395,0.03959999978542328],[1742394420000,75.425,75.425,75.425,75.425,0.013199999928474426],[1742394480000,75.425,75.425,75.285,75.285,0.04859999939799309],[1742394540000,75.335,75.335,75.335,75.335,0.014100000262260437],[1742394600000,75.285,75.365,75.285,75.365,0.052799999713897705],[1742394660000,75.405,75.405,75.405,75.405,0.013199999928474426],[1742394900000,75.445,75.445,75.405,75.435,0.03959999978542328],[1742394960000,75.465,75.465,75.465,75.465,0.013199999928474426],[1742395080000,75.535,75.585,75.535,75.565,0.053700000047683716],[1742395140000,75.565,75.565,75.365,75.455,0.04859999939799309],[1742395320000,75.475,75.475,75.475,75.475,0.013199999928474426],[1742395440000,75.475,75.475,75.455,75.455,0.03959999978542328],[1742395560000,75.455,75.455,75.375,75.435,0.07500000298023224],[1742395620000,75.455,75.465,75.455,75.465,0.014100000262260437],[1742395740000,75.475,75.485,75.475,75.485,0.026399999856948853],[1742395800000,75.485,75.485,75.485,75.485,0.013199999928474426],[1742395860000,75.565,75.575,75.565,75.575,0.014100000262260437],[1742395920000,75.575,75.575,75.365,75.365,0.07500000298023224],[1742395980000,75.365,75.515,75.365,75.515,0.03959999978542328],[1742396040000,75.365,75.515,75.365,75.515,0.027300000190734863],[1742396100000,75.515,75.515,75.455,75.455,0.022199999541044235],[1742396160000,75.495,75.495,75.495,75.495,0.0008999999845400453],[1742396220000,75.455,75.455,75.455,75.455,0.013199999928474426],[1742396280000,75.505,75.545,75.505,75.545,0.027300000190734863],[1742396340000,75.545,75.545,75.455,75.455,0.052799999713897705],[1742396520000,75.455,75.455,75.455,75.455,0.013199999928474426],[1742396640000,75.495,75.495,75.495,75.495,0.013199999928474426],[1742396700000,75.455,75.455,75.445,75.445,0.026399999856948853],[1742396940000,75.445,75.445,75.445,75.445,0.013199999928474426],[1742397120000,75.525,75.525,75.465,75.465,0.061799999326467514],[1742397180000,75.525,75.525,75.525,75.525,0.014100000262260437],[1742397240000,75.545,75.545,75.525,75.545,0.052799999713897705],[1742397300000,75.535,75.545,75.535,75.545,0.026399999856948853],[1742397360000,75.535,75.535,75.485,75.485,0.052799999713897705],[1742397420000,75.445,75.445,75.445,75.445,0.013199999928474426],[1742397540000,75.405,75.405,75.405,75.405,0.03959999978542328],[1742397600000,75.405,75.405,75.405,75.405,0.013199999928474426],[1742397660000,75.445,75.465,75.415,75.465,0.052799999713897705],[1742397720000,75.475,75.515,75.475,75.515,0.03959999978542328],[1742397780000,75.515,75.555,75.515,75.555,0.053700000047683716],[1742397840000,75.585,75.585,75.555,75.555,0.026399999856948853],[1742397900000,75.535,75.535,75.535,75.535,0.052799999713897705],[1742397960000,75.575,75.575,75.535,75.535,0.026399999856948853],[1742398320000,75.535,75.535,75.535,75.535,0.026399999856948853],[1742398380000,75.565,75.595,75.555,75.595,0.04050000011920929],[1742398440000,75.575,75.575,75.575,75.575,0.026399999856948853],[1742398560000,75.525,75.525,75.525,75.525,0.026399999856948853],[1742398620000,75.585,75.585,75.555,75.555,0.014999999664723873],[1742398680000,75.615,75.665,75.585,75.645,0.07919999957084656],[1742398740000,75.675,75.675,75.675,75.675,0.03959999978542328],[1742398800000,75.675,75.685,75.675,75.685,0.027300000190734863],[1742398860000,75.665,75.665,75.665,75.665,0.03959999978542328],[1742399040000,75.645,75.645,75.645,75.645,0.013199999928474426],[1742399160000,75.645,75.645,75.585,75.585,0.052799999713897705],[1742399280000,75.585,75.585,75.585,75.585,0.013199999928474426],[1742399340000,75.635,75.635,75.585,75.585,0.026399999856948853],[1742399400000,75.585,75.645,75.585,75.645,0.04050000011920929],[1742399460000,75.585,75.645,75.585,75.585,0.06599999964237213],[1742399520000,75.665,75.665,75.585,75.585,0.052799999713897705],[1742399580000,75.585,75.695,75.585,75.695,0.093299999833107],[1742399640000,75.725,75.735,75.695,75.735,0.053700000047683716],[1742399700000,75.695,75.695,75.685,75.685,0.04859999939799309],[1742399760000,75.635,75.635,75.635,75.635,0.013199999928474426],[1742399820000,75.635,75.635,75.585,75.585,0.03959999978542328],[1742399880000,75.605,75.625,75.585,75.585,0.027300000190734863],[1742400000000,75.585,75.585,75.585,75.585,0.013199999928474426],[1742400360000,75.585,75.585,75.585,75.585,0.026399999856948853],[1742400420000,75.675,75.675,75.655,75.655,0.026399999856948853],[1742400480000,75.655,75.655,75.655,75.655,0.026399999856948853],[1742400540000,75.655,75.655,75.595,75.595,0.03959999978542328],[1742400600000,75.595,75.595,75.595,75.595,0.013199999928474426],[1742400720000,75.595,75.595,75.585,75.585,0.026399999856948853],[1742400780000,75.555,75.555,75.475,75.475,0.08820000290870667],[1742400840000,75.475,75.475,75.445,75.445,0.052799999713897705],[1742400900000,75.445,75.445,75.445,75.445,0.013199999928474426],[1742400960000,75.445,75.475,75.445,75.465,0.052799999713897705],[1742401020000,75.465,75.475,75.465,75.465,0.03959999978542328],[1742401080000,75.485,75.485,75.465,75.465,0.026399999856948853],[1742401140000,75.495,75.515,75.495,75.515,0.03959999978542328],[1742401200000,75.475,75.475,75.445,75.455,0.052799999713897705],[1742401260000,75.475,75.475,75.475,75.475,0.0008999999845400453],[1742401320000,75.455,75.455,75.455,75.455,0.03959999978542328],[1742401380000,75.475,75.485,75.475,75.485,0.026399999856948853],[1742401440000,75.485,75.485,75.425,75.435,0.08399999886751175],[1742401560000,75.455,75.455,75.455,75.455,0.013199999928474426],[1742401740000,75.485,75.505,75.475,75.505,0.052799999713897705],[1742401800000,75.455,75.505,75.455,75.505,0.026399999856948853],[1742401860000,75.505,75.505,75.435,75.455,0.08399999886751175],[1742401920000,75.455,75.495,75.455,75.495,0.06599999964237213],[1742402040000,75.455,75.455,75.455,75.455,0.052799999713897705],[1742402100000,75.465,75.465,75.465,75.465,0.0008999999845400453],[1742402340000,75.555,75.555,75.465,75.515,0.04050000011920929],[1742402400000,75.515,75.515,75.515,75.515,0.013199999928474426],[1742402520000,75.545,75.545,75.545,75.545,0.013199999928474426],[1742402700000,75.525,75.525,75.525,75.525,0.013199999928474426],[1742402940000,75.525,75.525,75.525,75.525,0.013199999928474426],[1742403000000,75.525,75.585,75.525,75.585,0.07919999957084656],[1742403060000,75.565,75.565,75.565,75.565,0.013199999928474426],[1742403120000,75.565,75.585,75.565,75.575,0.052799999713897705],[1742403180000,75.565,75.585,75.565,75.575,0.052799999713897705],[1742403240000,75.565,75.585,75.565,75.585,0.03959999978542328],[1742403300000,75.605,75.605,75.565,75.565,0.03959999978542328],[1742403360000,75.565,75.565,75.505,75.505,0.03539999946951866],[1742403420000,75.495,75.495,75.495,75.495,0.026399999856948853],[1742403480000,75.495,75.495,75.495,75.495,0.013199999928474426],[1742403720000,75.495,75.495,75.475,75.475,0.04859999939799309],[1742403840000,75.475,75.475,75.475,75.475,0.013199999928474426],[1742403900000,75.475,75.475,75.475,75.475,0.11879999935626984],[1742403960000,75.475,75.505,75.385,75.505,0.1875],[1742404080000,75.465,75.465,75.465,75.465,0.07919999957084656],[1742404200000,75.465,75.465,75.465,75.465,0.013199999928474426],[1742404260000,75.465,75.465,75.465,75.465,0.013199999928474426],[1742404320000,75.465,75.465,75.395,75.395,0.026399999856948853],[1742404380000,75.395,75.395,75.395,75.395,0.013199999928474426],[1742404440000,75.395,75.395,75.395,75.395,0.013199999928474426],[1742404500000,75.415,75.415,75.415,75.415,0.013199999928474426],[1742404560000,75.415,75.425,75.325,75.415,0.28619998693466187],[1742404620000,75.425,75.425,75.425,75.425,0.026399999856948853],[1742404680000,75.485,75.485,75.425,75.425,0.026399999856948853],[1742404800000,75.425,75.475,75.415,75.415,0.09239999949932098],[1742404920000,75.455,75.475,75.455,75.475,0.04050000011920929],[1742404980000,75.475,75.475,75.475,75.475,0.013199999928474426],[1742405040000,75.465,75.465,75.425,75.425,0.03959999978542328],[1742405160000,75.415,75.415,75.415,75.415,0.052799999713897705],[1742405220000,75.435,75.465,75.435,75.435,0.027300000190734863],[1742405340000,75.435,75.435,75.415,75.415,0.061799999326467514],[1742405460000,75.415,75.415,75.415,75.415,0.013199999928474426],[1742405520000,75.405,75.405,75.355,75.355,0.04859999939799309],[1742405580000,75.355,75.355,75.355,75.355,0.013199999928474426],[1742405640000,75.395,75.395,75.395,75.395,0.026399999856948853],[1742405700000,75.415,75.415,75.415,75.415,0.013199999928474426],[1742405760000,75.435,75.435,75.415,75.415,0.03959999978542328],[1742405820000,75.495,75.495,75.495,75.495,0.026399999856948853],[1742406000000,75.455,75.455,75.455,75.455,0.026399999856948853],[1742406060000,75.455,75.475,75.455,75.455,0.03959999978542328],[1742406180000,75.455,75.455,75.455,75.455,0.03959999978542328],[1742406240000,75.455,75.455,75.305,75.305,0.06599999964237213],[1742406300000,75.305,75.305,75.305,75.305,0.03959999978542328],[1742406360000,75.305,75.305,75.305,75.305,0.052799999713897705],[1742406420000,75.305,75.395,75.305,75.385,0.052799999713897705],[1742406480000,75.375,75.375,75.375,75.375,0.013199999928474426],[1742406540000,75.385,75.385,75.145,75.145,0.08399999886751175],[1742406600000,75.145,75.245,75.145,75.145,0.08009999990463257],[1742406780000,75.315,75.315,75.315,75.315,0.026399999856948853],[1742406840000,75.345,75.345,75.145,75.325,0.07919999957084656],[1742406900000,75.325,75.325,75.325,75.325,0.013199999928474426],[1742407080000,75.145,75.145,75.145,75.145,0.013199999928474426],[1742407140000,75.145,75.325,75.145,75.325,0.026399999856948853],[1742407200000,75.145,75.455,75.145,75.455,0.2298000007867813],[1742407260000,75.385,75.495,75.345,75.345,0.06689999997615814],[1742407380000,75.515,75.605,75.305,75.535,0.06360000371932983],[1742407440000,75.445,75.595,75.445,75.545,0.05460000038146973],[1742407500000,75.545,75.545,75.465,75.465,0.03539999946951866],[1742407560000,75.465,75.465,75.465,75.465,0.013199999928474426],[1742407620000,75.545,75.625,75.445,75.625,0.06599999964237213],[1742407740000,75.655,75.665,75.625,75.625,0.06780000030994415],[1742407800000,75.655,75.655,75.655,75.655,0.027300000190734863],[1742407860000,75.725,75.785,75.655,75.785,0.06870000064373016],[1742407920000,75.785,75.805,75.785,75.805,0.014999999664723873],[1742407980000,75.815,75.845,75.755,75.755,0.09719999879598618],[1742408040000,75.755,75.765,75.655,75.765,0.06689999997615814],[1742408100000,75.775,75.775,75.775,75.775,0.014100000262260437],[1742408160000,75.775,75.815,75.775,75.815,0.053700000047683716],[1742408220000,75.845,75.845,75.785,75.785,0.06599999964237213],[1742408340000,75.815,75.815,75.765,75.765,0.03539999946951866],[1742408400000,75.765,75.765,75.705,75.705,0.061799999326467514],[1742408460000,75.705,75.715,75.705,75.705,0.052799999713897705],[1742408520000,75.705,75.745,75.685,75.715,0.12780000269412994],[1742408580000,75.775,75.775,75.715,75.715,0.026399999856948853],[1742408700000,75.765,75.765,75.715,75.715,0.026399999856948853],[1742408820000,75.815,75.815,75.715,75.745,0.03629999980330467],[1742408880000,75.755,75.755,75.645,75.645,0.061799999326467514],[1742408940000,75.645,75.645,75.645,75.645,0.013199999928474426],[1742409000000,75.705,75.805,75.665,75.665,0.0414000004529953],[1742409060000,75.807,75.845,75.715,75.805,0.094200000166893],[1742409120000,75.815,75.905,75.815,75.905,0.029100000858306885],[1742409180000,75.915,75.945,75.875,75.875,0.16110000014305115],[1742409240000,75.715,75.855,75.715,75.855,0.07919999957084656],[1742409300000,75.855,75.855,75.855,75.855,0.026399999856948853],[1742409360000,75.865,75.865,75.865,75.865,0.0008999999845400453],[1742409420000,75.855,75.855,75.855,75.855,0.026399999856948853],[1742409480000,75.855,75.865,75.835,75.835,0.03959999978542328],[1742409540000,75.835,75.875,75.835,75.875,0.014100000262260437],[1742409600000,75.875,75.875,75.875,75.875,0.013199999928474426],[1742409660000,75.895,75.895,75.895,75.895,0.027300000190734863],[1742409720000,75.915,75.975,75.895,75.955,0.12060000002384186],[1742409780000,75.955,75.965,75.935,75.935,0.053700000047683716],[1742409840000,75.935,76.045,75.935,76.015,0.0908999964594841],[1742409900000,76.015,76.065,76.015,76.035,0.08009999990463257],[1742409960000,76.065,76.065,76.035,76.035,0.0494999997317791],[1742410080000,76.085,76.105,76.045,76.105,0.07919999957084656],[1742410140000,76.105,76.125,76.105,76.105,0.052799999713897705],[1742410200000,76.045,76.045,76.035,76.035,0.026399999856948853],[1742410260000,76.045,76.095,76.045,76.095,0.026399999856948853],[1742410320000,76.105,76.215,76.105,76.195,0.19020000100135803],[1742410380000,76.235,76.285,76.235,76.265,0.06870000064373016],[1742410440000,76.275,76.275,76.205,76.205,0.1103999987244606],[1742410500000,76.295,76.295,76.285,76.285,0.026399999856948853],[1742410560000,76.205,76.205,76.205,76.205,0.03959999978542328],[1742410620000,76.205,76.235,76.205,76.235,0.014100000262260437],[1742410680000,76.235,76.265,76.215,76.215,0.06599999964237213],[1742410740000,76.215,76.215,76.215,76.215,0.026399999856948853],[1742410860000,76.255,76.275,76.245,76.245,0.053700000047683716],[1742411040000,76.245,76.245,76.215,76.215,0.022199999541044235],[1742411100000,76.235,76.335,76.215,76.215,0.12630000710487366],[1742411160000,76.215,76.215,76.215,76.215,0.026399999856948853],[1742411220000,76.285,76.285,76.255,76.265,0.052799999713897705],[1742411280000,76.265,76.325,76.265,76.325,0.026399999856948853],[1742411340000,76.325,76.375,76.325,76.375,0.053700000047683716],[1742411400000,76.435,76.435,76.385,76.435,0.08910000324249268],[1742411460000,76.415,76.415,76.375,76.375,0.07980000227689743],[1742411520000,76.375,76.375,76.295,76.295,0.06599999964237213],[1742411580000,76.265,76.335,76.265,76.335,0.027300000190734863],[1742411640000,76.335,76.365,76.305,76.335,0.06689999997615814],[1742411700000,76.385,76.385,76.345,76.345,0.03959999978542328],[1742411760000,76.375,76.415,76.375,76.385,0.053700000047683716],[1742411820000,76.385,76.385,76.335,76.345,0.06689999997615814],[1742411880000,76.345,76.345,76.345,76.345,0.026399999856948853],[1742411940000,76.265,76.285,76.265,76.285,0.026399999856948853],[1742412000000,76.285,76.285,76.195,76.255,0.1460999995470047],[1742412060000,76.255,76.255,76.045,76.075,0.1518000066280365],[1742412120000,76.125,76.175,76.125,76.125,0.09239999949932098],[1742412180000,76.075,76.075,76.055,76.055,0.026399999856948853],[1742412240000,76.055,76.125,76.055,76.075,0.094200000166893],[1742412300000,76.125,76.125,76.075,76.095,0.093299999833107],[1742412360000,76.095,76.095,75.875,75.885,0.06599999964237213],[1742412420000,75.875,75.875,75.815,75.815,0.061799999326467514],[1742412480000,75.805,75.995,75.805,75.815,0.11309999972581863],[1742412540000,75.815,75.945,75.815,75.945,0.05460000038146973],[1742412600000,75.945,75.985,75.925,75.985,0.06870000064373016],[1742412660000,75.935,76.035,75.935,76.015,0.06870000064373016],[1742412720000,76.065,76.095,76.065,76.095,0.053700000047683716],[1742412780000,76.095,76.185,76.095,76.175,0.06780000030994415],[1742412840000,76.175,76.215,76.175,76.175,0.093299999833107],[1742412900000,76.175,76.175,76.035,76.035,0.09300000220537186],[1742412960000,76.105,76.105,76.105,76.105,0.014100000262260437],[1742413020000,76.105,76.125,76.105,76.115,0.05460000038146973],[1742413080000,76.155,76.165,76.135,76.165,0.024900000542402267],[1742413140000,76.215,76.215,76.145,76.145,0.10740000009536743],[1742413200000,76.195,76.215,76.195,76.215,0.04050000011920929],[1742413260000,76.215,76.305,76.215,76.285,0.10740000009536743],[1742413320000,76.285,76.315,76.205,76.205,0.08820000290870667],[1742413380000,76.205,76.215,76.205,76.215,0.027300000190734863],[1742413440000,76.265,76.315,76.205,76.205,0.08340000361204147],[1742413500000,76.205,76.415,76.205,76.385,0.11879999935626984],[1742413560000,76.375,76.375,76.245,76.245,0.06599999964237213],[1742413620000,76.245,76.335,76.245,76.335,0.06689999997615814],[1742413680000,76.245,76.245,76.245,76.245,0.13199999928474426],[1742413740000,76.245,76.245,76.115,76.165,0.11969999969005585],[1742413800000,76.165,76.165,75.865,75.965,0.2184000015258789],[1742413860000,75.925,75.985,75.925,75.955,0.18569999933242798],[1742413920000,75.945,76.035,75.945,75.995,0.10740000009536743],[1742413980000,75.995,76.045,75.995,75.995,0.13289999961853027],[1742414040000,75.985,75.995,75.985,75.995,0.014100000262260437],[1742414100000,75.995,76.055,75.995,76.035,0.12960000336170197],[1742414160000,76.035,76.035,75.985,76.005,0.08579999953508377],[1742414220000,76.005,76.025,75.995,75.995,0.1518000066280365],[1742414280000,76.005,76.025,75.985,76.005,0.2535000145435333],[1742414340000,76.025,76.055,75.905,75.905,0.36059999465942383]]