[[1742391000000,16.449,16.519,16.449,16.469,0.11460000276565552],[1742391060000,16.519,16.569,16.469,16.569,0.027300000190734863],[1742391120000,16.689,16.739,16.569,16.709,0.18479999899864197],[1742391180000,16.759,17.039,16.759,16.999,0.17010000348091125],[1742391240000,16.999,17.049,16.899,17.049,0.1988999992609024],[1742391300000,16.899,17.129,16.789,17.059,0.13289999961853027],[1742391360000,16.989,17.139,16.839,17.139,0.16200000047683716],[1742391420000,17.139,17.139,17.039,17.059,0.11879999935626984],[1742391480000,17.079,17.179,17.079,17.129,0.12060000002384186],[1742391540000,17.129,17.149,17.079,17.079,0.06599999964237213],[1742391600000,17.079,17.109,16.949,17.109,0.1451999992132187],[1742391660000,17.109,17.109,16.939,16.939,0.10140000283718109],[1742391720000,16.939,16.939,16.889,16.919,0.13199999928474426],[1742391780000,16.919,16.959,16.869,16.879,0.22529999911785126],[1742391840000,16.899,16.909,16.849,16.889,0.10559999942779541],[1742391900000,16.879,16.879,16.849,16.849,0.06599999964237213],[1742391960000,16.849,16.859,16.829,16.859,0.0494999997317791],[1742392020000,16.969,16.989,16.969,16.989,0.052799999713897705],[1742392080000,16.979,16.979,16.969,16.969,0.03959999978542328],[1742392140000,16.969,16.969,16.969,16.969,0.026399999856948853],[1742392200000,17.039,17.059,16.979,17.029,0.06599999964237213],[1742392260000,17.029,17.029,16.979,16.979,0.026399999856948853],[1742392320000,16.979,16.979,16.909,16.909,0.052799999713897705],[1742392380000,17.019,17.019,17.019,17.019,0.013199999928474426],[1742392440000,17.019,17.049,16.989,17.049,0.03959999978542328],[1742392500000,16.919,16.949,16.919,16.949,0.027300000190734863],[1742392560000,17.009,17.009,16.889,16.909,0.09239999949932098],[1742392620000,16.879,16.909,16.879,16.879,0.04050000011920929],[1742392680000,16.869,16.979,16.869,16.959,0.09239999949932098],[1742392740000,16.959,16.959,16.919,16.919,0.05849999934434891],[1742392800000,16.959,17.019,16.919,16.919,0.04050000011920929],[1742392920000,16.919,16.919,16.899,16.899,0.09239999949932098],[1742392980000,16.899,16.919,16.859,16.889,0.10649999976158142],[1742393040000,16.939,16.959,16.899,16.899,0.0414000004529953],[1742393100000,16.969,16.999,16.959,16.999,0.052799999713897705],[1742393160000,16.929,16.949,16.919,16.919,0.06599999964237213],[1742393220000,16.949,17.009,16.919,17.009,0.06780000030994415],[1742393280000,17.009,17.009,17.009,17.009,0.013199999928474426],[1742393340000,17.049,17.049,17.009,17.029,0.053700000047683716],[1742393400000,17.089,17.119,17.089,17.089,0.1023000031709671],[1742393460000,17.109,17.109,17.089,17.089,0.032099999487400055],[1742393520000,17.119,17.119,17.009,17.009,0.1923000067472458],[1742393580000,16.999,16.999,16.879,16.879,0.14100000262260437],[1742393640000,16.879,16.879,16.839,16.839,0.052799999713897705],[1742393700000,16.879,16.879,16.839,16.839,0.026399999856948853],[1742393760000,16.899,16.899,16.899,16.899,0.027300000190734863],[1742393820000,16.919,16.919,16.899,16.899,0.052799999713897705],[1742393880000,16.899,16.949,16.899,16.909,0.0414000004529953],[1742393940000,16.949,16.999,16.949,16.979,0.0414000004529953],[1742394000000,16.979,16.979,16.909,16.909,0.03539999946951866],[1742394060000,16.909,16.939,16.909,16.909,0.052799999713897705],[1742394120000,16.949,16.979,16.949,16.979,0.10649999976158142],[1742394180000,16.949,16.959,16.949,16.949,0.027300000190734863],[1742394240000,16.989,16.989,16.939,16.939,0.08820000290870667],[1742394300000,16.939,16.969,16.919,16.959,0.1542000025510788],[1742394360000,16.939,16.999,16.919,16.919,0.15839999914169312],[1742394420000,16.919,16.919,16.919,16.919,0.03959999978542328],[1742394480000,16.919,16.919,16.919,16.919,0.06599999964237213],[1742394540000,16.939,16.949,16.889,16.899,0.15929999947547913],[1742394780000,16.899,16.899,16.859,16.859,0.052799999713897705],[1742394840000,16.909,16.909,16.909,16.909,0.013199999928474426],[1742394900000,16.909,16.969,16.909,16.959,0.053700000047683716],[1742395020000,16.939,16.939,16.939,16.939,0.026399999856948853],[1742395080000,16.959,16.989,16.959,16.959,0.06270000338554382],[1742395140000,16.959,16.959,16.959,16.959,0.026399999856948853],[1742395200000,16.939,16.939,16.859,16.859,0.06689999997615814],[1742395260000,16.859,16.859,16.819,16.819,0.03539999946951866],[1742395320000,16.819,16.819,16.819,16.819,0.026399999856948853],[1742395380000,16.889,16.889,16.829,16.829,0.03959999978542328],[1742395440000,16.819,16.869,16.819,16.819,0.03959999978542328],[1742395500000,16.819,16.859,16.819,16.839,0.10559999942779541],[1742395560000,16.819,16.899,16.819,16.899,0.03959999978542328],[1742395620000,16.889,16.889,16.839,16.869,0.052799999713897705],[1742395680000,16.839,16.919,16.839,16.869,0.08100000023841858],[1742395860000,16.929,16.929,16.869,16.919,0.09239999949932098],[1742395920000,16.919,16.919,16.849,16.859,0.17159999907016754],[1742395980000,16.929,16.929,16.859,16.859,0.052799999713897705],[1742396040000,16.899,16.899,16.899,16.899,0.013199999928474426],[1742396100000,16.899,16.899,16.849,16.849,0.07500000298023224],[1742396160000,16.849,16.859,16.849,16.859,0.053700000047683716],[1742396220000,16.849,16.849,16.849,16.849,0.052799999713897705],[1742396280000,16.849,16.849,16.849,16.849,0.09239999949932098],[1742396340000,16.849,16.849,16.789,16.799,0.11460000276565552],[1742396400000,16.809,16.819,16.789,16.789,0.03959999978542328],[1742396460000,16.819,16.829,16.789,16.789,0.093299999833107],[1742396520000,16.789,16.789,16.789,16.789,0.013199999928474426],[1742396580000,16.819,16.819,16.789,16.789,0.026399999856948853],[1742396700000,16.789,16.789,16.789,16.789,0.03959999978542328],[1742396760000,16.789,16.829,16.789,16.809,0.05460000038146973],[1742396820000,16.809,16.809,16.809,16.809,0.013199999928474426],[1742396880000,16.809,16.809,16.809,16.809,0.013199999928474426],[1742396940000,16.819,16.899,16.809,16.899,0.1460999995470047],[1742397000000,16.899,16.899,16.809,16.809,0.08820000290870667],[1742397060000,16.879,16.879,16.809,16.809,0.052799999713897705],[1742397120000,16.809,16.849,16.789,16.789,0.06689999997615814],[1742397180000,16.819,16.819,16.809,16.809,0.023099999874830246],[1742397300000,16.789,16.789,16.789,16.789,0.026399999856948853],[1742397360000,16.779,16.779,16.769,16.769,0.03959999978542328],[1742397480000,16.769,16.769,16.739,16.739,0.052799999713897705],[1742397540000,16.739,16.749,16.739,16.739,0.093299999833107],[1742397660000,16.799,16.809,16.739,16.769,0.11729999631643295],[1742397720000,16.769,16.809,16.759,16.789,0.052799999713897705],[1742397780000,16.789,16.799,16.789,16.799,0.026399999856948853],[1742397840000,16.779,16.779,16.739,16.739,0.026399999856948853],[1742397900000,16.769,16.769,16.739,16.739,0.053700000047683716],[1742397960000,16.779,16.859,16.749,16.859,0.1988999992609024],[1742398020000,16.859,16.889,16.859,16.869,0.03539999946951866],[1742398080000,16.919,16.939,16.909,16.909,0.08190000057220459],[1742398140000,16.909,16.939,16.879,16.879,0.15929999947547913],[1742398200000,16.879,16.879,16.879,16.879,0.026399999856948853],[1742398260000,16.879,16.909,16.879,16.889,0.11879999935626984],[1742398320000,16.889,16.889,16.889,16.889,0.013199999928474426],[1742398380000,16.939,16.979,16.939,16.969,0.06599999964237213],[1742398440000,16.999,16.999,16.999,16.999,0.013199999928474426],[1742398500000,16.999,16.999,16.969,16.969,0.03539999946951866],[1742398620000,16.969,16.969,16.949,16.949,0.052799999713897705],[1742398740000,16.949,16.949,16.919,16.919,0.03959999978542328],[1742398800000,16.909,16.919,16.909,16.909,0.03539999946951866],[1742398920000,16.929,16.929,16.909,16.909,0.014100000262260437],[1742398980000,16.929,16.929,16.909,16.929,0.03959999978542328],[1742399100000,16.929,16.949,16.929,16.949,0.07919999957084656],[1742399220000,16.909,16.989,16.909,16.989,0.09239999949932098],[1742399280000,16.989,16.989,16.939,16.939,0.052799999713897705],[1742399340000,16.939,16.939,16.939,16.939,0.026399999856948853],[1742399520000,16.979,16.979,16.979,16.979,0.013199999928474426],[1742399580000,16.979,16.979,16.909,16.939,0.10559999942779541],[1742399640000,16.929,16.929,16.909,16.909,0.03959999978542328],[1742399700000,16.909,16.979,16.899,16.979,0.18569999933242798],[1742399760000,16.919,16.919,16.919,16.919,0.013199999928474426],[1742399820000,16.929,16.929,16.909,16.909,0.07500000298023224],[1742399880000,16.929,16.929,16.909,16.909,0.052799999713897705],[1742399940000,16.929,16.929,16.929,16.929,0.013199999928474426],[1742400000000,16.969,16.969,16.929,16.969,0.1347000002861023],[1742400060000,16.969,16.969,16.929,16.929,0.026399999856948853],[1742400180000,16.959,16.959,16.959,16.959,0.013199999928474426],[1742400300000,16.929,16.999,16.929,16.929,0.093299999833107],[1742400360000,17.009,17.009,16.909,16.949,0.13199999928474426],[1742400420000,16.949,16.949,16.949,16.949,0.008999999612569809],[1742400480000,16.989,16.989,16.949,16.969,0.04050000011920929],[1742400540000,17.009,17.009,17.009,17.009,0.026399999856948853],[1742400600000,16.949,16.949,16.949,16.949,0.013199999928474426],[1742400660000,16.949,17.009,16.949,16.989,0.06599999964237213],[1742400780000,16.989,16.989,16.969,16.969,0.026399999856948853],[1742400840000,16.969,16.969,16.959,16.959,0.026399999856948853],[1742400900000,16.959,16.959,16.959,16.959,0.026399999856948853],[1742400960000,16.969,16.969,16.959,16.959,0.03959999978542328],[1742401020000,16.959,16.999,16.909,16.969,0.13199999928474426],[1742401080000,16.969,16.969,16.969,16.969,0.026399999856948853],[1742401140000,16.969,16.969,16.969,16.969,0.013199999928474426],[1742401200000,16.979,17.009,16.969,17.009,0.06599999964237213],[1742401260000,17.019,17.019,17.019,17.019,0.0008999999845400453],[1742401320000,17.029,17.029,17.019,17.019,0.014100000262260437],[1742401500000,17.009,17.009,16.999,16.999,0.03959999978542328],[1742401560000,17.039,17.039,16.989,16.999,0.093299999833107],[1742401620000,17.019,17.019,17.019,17.019,0.013199999928474426],[1742401680000,16.979,16.979,16.909,16.909,0.1460999995470047],[1742401740000,16.909,16.929,16.899,16.919,0.10559999942779541],[1742401920000,16.969,16.969,16.929,16.929,0.052799999713897705],[1742401980000,16.919,16.959,16.919,16.919,0.0414000004529953],[1742402040000,16.919,16.919,16.919,16.919,0.013199999928474426],[1742402220000,16.939,16.969,16.919,16.969,0.053700000047683716],[1742402280000,16.969,16.969,16.899,16.909,0.03539999946951866],[1742402340000,16.879,16.909,16.849,16.859,0.06689999997615814],[1742402460000,16.859,16.859,16.859,16.859,0.013199999928474426],[1742402580000,16.859,16.879,16.859,16.859,0.027300000190734863],[1742402640000,16.859,16.879,16.819,16.859,0.07500000298023224],[1742402700000,16.819,16.829,16.819,16.829,0.026399999856948853],[1742402760000,16.819,16.819,16.819,16.819,0.013199999928474426],[1742402880000,16.849,16.849,16.819,16.829,0.052799999713897705],[1742403060000,16.869,16.869,16.869,16.869,0.013199999928474426],[1742403120000,16.879,16.879,16.869,16.869,0.026399999856948853],[1742403180000,16.869,16.879,16.869,16.879,0.026399999856948853],[1742403240000,16.879,16.879,16.879,16.879,0.013199999928474426],[1742403300000,16.819,16.829,16.819,16.829,0.06599999964237213],[1742403360000,16.829,16.829,16.829,16.829,0.03959999978542328],[1742403420000,16.829,16.829,16.829,16.829,0.013199999928474426],[1742403480000,16.809,16.809,16.809,16.809,0.03959999978542328],[1742403540000,16.809,16.809,16.809,16.809,0.013199999928474426],[1742403600000,16.829,16.829,16.809,16.809,0.027300000190734863],[1742403660000,16.829,16.829,16.809,16.809,0.026399999856948853],[1742403720000,16.819,16.819,16.809,16.809,0.052799999713897705],[1742403780000,16.809,16.809,16.759,16.759,0.04529999941587448],[1742403840000,16.759,16.789,16.759,16.759,0.052799999713897705],[1742403900000,16.769,16.769,16.709,16.709,0.04859999939799309],[1742403960000,16.709,16.729,16.679,16.679,0.1023000031709671],[1742404020000,16.709,16.709,16.709,16.709,0.013199999928474426],[1742404080000,16.709,16.729,16.709,16.729,0.06689999997615814],[1742404140000,16.729,16.729,16.729,16.729,0.013199999928474426],[1742404200000,16.729,16.729,16.729,16.729,0.026399999856948853],[1742404260000,16.749,16.749,16.729,16.729,0.027300000190734863],[1742404320000,16.739,16.739,16.729,16.739,0.03959999978542328],[1742404440000,16.699,16.699,16.699,16.699,0.026399999856948853],[1742404500000,16.719,16.719,16.699,16.699,0.06689999997615814],[1742404560000,16.689,16.689,16.679,16.679,0.03539999946951866],[1742404680000,16.659,16.699,16.659,16.699,0.03959999978542328],[1742404740000,16.729,16.729,16.729,16.729,0.013199999928474426],[1742404800000,16.739,16.739,16.659,16.659,0.03959999978542328],[1742404860000,16.679,16.739,16.679,16.689,0.052799999713897705],[1742404920000,16.689,16.689,16.689,16.689,0.013199999928474426],[1742404980000,16.689,16.699,16.689,16.699,0.027300000190734863],[1742405040000,16.709,16.709,16.699,16.699,0.014100000262260437],[1742405100000,16.699,16.719,16.699,16.719,0.052799999713897705],[1742405160000,16.719,16.719,16.719,16.719,0.026399999856948853],[1742405220000,16.739,16.739,16.719,16.719,0.026399999856948853],[1742405340000,16.719,16.719,16.669,16.669,0.04859999939799309],[1742405400000,16.669,16.669,16.629,16.629,0.06599999964237213],[1742405460000,16.629,16.629,16.629,16.629,0.026399999856948853],[1742405520000,16.629,16.639,16.619,16.619,0.10140000283718109],[1742405580000,16.619,16.649,16.619,16.629,0.052799999713897705],[1742405640000,16.669,16.669,16.669,16.669,0.013199999928474426],[1742405700000,16.679,16.689,16.669,16.669,0.07500000298023224],[1742405760000,16.699,16.709,16.669,16.689,0.093299999833107],[1742405820000,16.689,16.729,16.689,16.709,0.04050000011920929],[1742405880000,16.719,16.739,16.709,16.739,0.03959999978542328],[1742405940000,16.739,16.739,16.739,16.739,0.03959999978542328],[1742406000000,16.739,16.739,16.739,16.739,0.013199999928474426],[1742406120000,16.759,16.759,16.739,16.739,0.022199999541044235],[1742406240000,16.729,16.729,16.729,16.729,0.03959999978542328],[1742406300000,16.729,16.729,16.729,16.729,0.013199999928474426],[1742406420000,16.729,16.729,16.729,16.729,0.026399999856948853],[1742406540000,16.719,16.719,16.639,16.639,0.06599999964237213],[1742406600000,16.679,16.729,16.639,16.689,0.16110000014305115],[1742406660000,16.679,16.699,16.679,16.699,0.052799999713897705],[1742406720000,16.699,16.699,16.699,16.699,0.013199999928474426],[1742406900000,16.639,16.639,16.639,16.639,0.026399999856948853],[1742406960000,16.639,16.639,16.639,16.639,0.052799999713897705],[1742407020000,16.659,16.669,16.639,16.639,0.053700000047683716],[1742407080000,16.639,16.639,16.639,16.639,0.013199999928474426],[1742407140000,16.639,16.639,16.559,16.559,0.03959999978542328],[1742407200000,16.549,16.669,16.539,16.639,0.17520000040531158],[1742407260000,16.689,16.689,16.689,16.689,0.027300000190734863],[1742407320000,16.689,16.689,16.639,16.639,0.052799999713897705],[1742407380000,16.639,16.749,16.639,16.749,0.06870000064373016],[1742407440000,16.669,16.669,16.599,16.659,0.09239999949932098],[1742407500000,16.659,16.659,16.619,16.619,0.061799999326467514],[1742407560000,16.679,16.679,16.619,16.619,0.014100000262260437],[1742407620000,16.679,16.679,16.619,16.619,0.014100000262260437],[1742407680000,16.639,16.739,16.619,16.739,0.10649999976158142],[1742407740000,16.739,16.739,16.739,16.739,0.013199999928474426],[1742407800000,16.699,16.759,16.679,16.759,0.03959999978542328],[1742407860000,16.759,16.759,16.759,16.759,0.03959999978542328],[1742407920000,16.759,16.759,16.759,16.759,0.013199999928474426],[1742408100000,16.699,16.799,16.699,16.709,0.10649999976158142],[1742408160000,16.709,16.819,16.709,16.799,0.04050000011920929],[1742408220000,16.799,16.799,16.799,16.799,0.013199999928474426],[1742408280000,16.799,16.799,16.779,16.779,0.03539999946951866],[1742408460000,16.779,16.779,16.779,16.779,0.03959999978542328],[1742408520000,16.779,16.829,16.779,16.799,0.07919999957084656],[1742408580000,16.799,16.809,16.799,16.799,0.053700000047683716],[1742408640000,16.799,16.799,16.799,16.799,0.052799999713897705],[1742408700000,16.799,16.799,16.779,16.779,0.052799999713897705],[1742408760000,16.779,16.779,16.699,16.699,0.12780000269412994],[1742408820000,16.749,16.749,16.689,16.689,0.07500000298023224],[1742408880000,16.689,16.689,16.629,16.629,0.07500000298023224],[1742408940000,16.649,16.649,16.649,16.649,0.013199999928474426],[1742409000000,16.659,16.679,16.629,16.629,0.10649999976158142],[1742409060000,16.629,16.729,16.629,16.709,0.09600000083446503],[1742409120000,16.739,16.819,16.739,16.779,0.04050000011920929],[1742409180000,16.779,16.829,16.719,16.719,0.11550000309944153],[1742409240000,16.719,16.729,16.719,16.729,0.04050000011920929],[1742409300000,16.739,16.739,16.709,16.709,0.07919999957084656],[1742409360000,16.709,16.799,16.709,16.779,0.08009999990463257],[1742409420000,16.729,16.789,16.719,16.769,0.06270000338554382],[1742409480000,16.769,16.799,16.679,16.759,0.14190000295639038],[1742409540000,16.699,16.699,16.699,16.699,0.026399999856948853],[1742409600000,16.699,16.699,16.699,16.699,0.03959999978542328],[1742409660000,16.699,16.729,16.679,16.689,0.094200000166893],[1742409720000,16.679,16.789,16.679,16.769,0.226500004529953],[1742409780000,16.709,16.839,16.709,16.809,0.14190000295639038],[1742409840000,16.809,16.829,16.789,16.829,0.07919999957084656],[1742409960000,16.829,16.829,16.769,16.769,0.052799999713897705],[1742410020000,16.729,16.729,16.709,16.709,0.052799999713897705],[1742410080000,16.779,16.779,16.729,16.729,0.06780000030994415],[1742410140000,16.749,16.759,16.729,16.759,0.027300000190734863],[1742410200000,16.769,16.769,16.769,16.769,0.013199999928474426],[1742410260000,16.779,16.789,16.779,16.789,0.014100000262260437],[1742410320000,16.809,16.889,16.809,16.889,0.09269999712705612],[1742410380000,16.889,16.919,16.889,16.909,0.08100000023841858],[1742410440000,16.919,16.939,16.919,16.939,0.06599999964237213],[1742410500000,16.919,16.969,16.919,16.959,0.08100000023841858],[1742410560000,16.979,16.989,16.959,16.959,0.028200000524520874],[1742410620000,16.969,16.979,16.969,16.979,0.08910000324249268],[1742410680000,16.979,16.979,16.899,16.899,0.04859999939799309],[1742410740000,16.949,16.989,16.909,16.929,0.16110000014305115],[1742410800000,16.989,17.019,16.959,17.009,0.093299999833107],[1742410860000,17.009,17.049,16.959,17.009,0.17339999973773956],[1742410920000,17.029,17.039,17.029,17.029,0.04050000011920929],[1742410980000,17.069,17.069,17.039,17.059,0.07590000331401825],[1742411040000,17.059,17.129,17.059,17.099,0.15690000355243683],[1742411100000,17.109,17.149,17.099,17.119,0.09600000083446503],[1742411160000,17.099,17.139,17.099,17.099,0.15690000355243683],[1742411220000,17.099,17.119,17.099,17.099,0.06689999997615814],[1742411280000,17.099,17.129,17.099,17.129,0.10559999942779541],[1742411340000,17.129,17.139,17.119,17.139,0.11460000276565552],[1742411400000,17.149,17.149,17.059,17.069,0.06360000371932983],[1742411460000,17.129,17.129,17.069,17.109,0.04050000011920929],[1742411520000,17.059,17.109,17.059,17.099,0.1347000002861023],[1742411580000,17.099,17.099,17.049,17.079,0.093299999833107],[1742411640000,17.109,17.139,17.079,17.099,0.14790000021457672],[1742411700000,17.109,17.129,17.109,17.119,0.05550000071525574],[1742411760000,17.119,17.119,17.099,17.099,0.052799999713897705],[1742411820000,17.099,17.099,17.079,17.079,0.0989999994635582],[1742411880000,17.079,17.079,17.039,17.039,0.1469999998807907],[1742411940000,17.039,17.039,16.959,16.959,0.20309999585151672],[1742412000000,16.959,16.959,16.949,16.949,0.06780000030994415],[1742412060000,16.929,16.949,16.919,16.939,0.024000000208616257],[1742412120000,16.939,16.959,16.919,16.949,0.10649999976158142],[1742412180000,16.919,16.919,16.899,16.899,0.026399999856948853],[1742412360000,16.899,16.899,16.849,16.849,0.10559999942779541],[1742412420000,16.849,16.849,16.769,16.769,0.17910000681877136],[1742412480000,16.779,16.809,16.769,16.769,0.131400004029274],[1742412540000,16.769,16.809,16.759,16.759,0.11729999631643295],[1742412600000,16.769,16.819,16.769,16.789,0.09179999679327011],[1742412660000,16.769,16.869,16.769,16.869,0.23070000112056732],[1742412720000,16.839,16.879,16.839,16.849,0.08009999990463257],[1742412780000,16.849,16.869,16.849,16.849,0.07919999957084656],[1742412840000,16.879,16.879,16.839,16.839,0.052799999713897705],[1742412900000,16.859,16.859,16.839,16.849,0.06689999997615814],[1742412960000,16.859,16.889,16.849,16.869,0.12150000035762787],[1742413020000,16.899,16.899,16.869,16.899,0.06689999997615814],[1742413080000,16.899,16.939,16.899,16.939,0.03959999978542328],[1742413140000,16.939,16.939,16.909,16.919,0.1023000031709671],[1742413200000,16.929,16.949,16.899,16.949,0.17100000381469727],[1742413260000,16.959,16.969,16.949,16.949,0.06780000030994415],[1742413380000,16.949,16.949,16.929,16.929,0.08820000290870667],[1742413440000,16.939,16.959,16.929,16.959,0.094200000166893],[1742413500000,16.969,16.999,16.959,16.999,0.17430000007152557],[1742413560000,16.999,16.999,16.919,16.919,0.19859999418258667],[1742413620000,16.909,16.909,16.909,16.909,0.026399999856948853],[1742413680000,16.909,16.909,16.859,16.859,0.052799999713897705],[1742413740000,16.879,16.899,16.859,16.879,0.12780000269412994],[1742413800000,16.859,16.879,16.809,16.809,0.27480000257492065],[1742413860000,16.849,16.849,16.809,16.809,0.13349999487400055],[1742413920000,16.849,16.889,16.829,16.889,0.12150000035762787],[1742413980000,16.869,16.909,16.869,16.879,0.16169999539852142],[1742414040000,16.889,16.889,16.849,16.849,0.12960000336170197],[1742414100000,16.849,16.859,16.749,16.759,0.28349998593330383],[1742414160000,16.759,16.829,16.749,16.829,0.1770000010728836],[1742414220000,16.839,16.889,16.829,16.859,0.2303999960422516],[1742414280000,16.849,16.879,16.819,16.819,0.2784000039100647],[1742414340000,16.869,16.929,16.819,16.919,0.4101000130176544]]