[[1742371200000,147.134,147.589,147.134,147.586,8.1899995803833],[1742371260000,147.592,147.599,147.434,147.539,10.010000228881836],[1742371320000,147.543,147.543,147.341,147.341,1.8200000524520874],[1742371380000,147.337,147.337,147.299,147.299,1.8200000524520874],[1742371440000,147.137,147.137,146.887,146.887,1.8200000524520874],[1742371500000,147.239,147.294,147.239,147.284,3.6700000762939453],[1742371560000,147.285,147.285,147.284,147.284,1.840000033378601],[1742371620000,147.299,147.337,147.235,147.242,9.199999809265137],[1742371680000,147.241,147.285,147.235,147.242,7.360000133514404],[1742371740000,147.289,147.341,147.286,147.341,5.522580146789551],[1742371800000,147.299,147.334,147.235,147.235,5.519999980926514],[1742371860000,147.192,147.249,147.192,147.249,1.840000033378601],[1742371920000,147.242,147.242,147.242,147.242,0.9200000166893005],[1742371980000,147.286,147.286,147.286,147.286,0.9200000166893005],[1742372040000,147.236,147.294,147.187,147.187,7.362579822540283],[1742372100000,147.238,147.238,147.185,147.185,1.840000033378601],[1742372160000,147.134,147.14,147.134,147.14,1.840000033378601],[1742372220000,146.884,146.884,146.684,146.839,5.519999980926514],[1742372280000,146.585,146.894,146.499,146.499,4.599999904632568],[1742372400000,146.488,146.849,146.488,146.784,14.720000267028809],[1742372460000,146.787,146.894,146.786,146.834,13.800000190734863],[1742372520000,146.89,146.89,146.784,146.836,15.640000343322754],[1742372580000,146.894,146.894,146.834,146.834,2.759999990463257],[1742372760000,146.885,146.885,146.885,146.885,0.9200000166893005],[1742372820000,146.799,146.838,146.787,146.787,3.680000066757202],[1742372880000,146.794,146.843,146.689,146.84,6.440000057220459],[1742373000000,146.893,147.094,146.891,147.094,5.52515983581543],[1742373060000,147.086,147.086,147.085,147.085,1.840000033378601],[1742373120000,147.099,147.249,147.099,147.187,5.519999980926514],[1742373180000,147.187,147.187,147.187,147.187,0.9200000166893005],[1742373240000,147.186,147.241,147.185,147.185,3.680000066757202],[1742373300000,147.235,147.699,147.234,147.699,12.880000114440918],[1742373360000,147.744,147.744,147.685,147.685,4.599999904632568],[1742373420000,147.749,147.749,147.685,147.685,2.759999990463257],[1742373480000,147.591,147.642,147.584,147.642,11.039999961853027],[1742373540000,147.585,147.585,147.491,147.494,2.759999990463257],[1742373600000,147.441,147.441,147.441,147.441,1.840000033378601],[1742373840000,147.394,147.394,147.188,147.189,7.360000133514404],[1742373900000,147.242,147.242,146.937,146.937,6.440000057220459],[1742373960000,146.999,146.999,146.934,146.936,10.800000190734863],[1742374020000,146.949,146.949,146.949,146.949,0.9200000166893005],[1742374080000,146.942,146.942,146.938,146.938,2.759999990463257],[1742374140000,146.941,146.949,146.934,146.949,11.039999961853027],[1742374200000,146.935,147.249,146.935,147.186,5.519999980926514],[1742374260000,147.187,147.292,147.186,147.19,11.039999961853027],[1742374320000,147.186,147.193,147.184,147.187,5.519999980926514],[1742374380000,147.192,147.192,147.192,147.192,0.9200000166893005],[1742374440000,147.239,147.291,147.192,147.243,7.360000133514404],[1742374500000,147.236,147.236,147.093,147.099,3.680000066757202],[1742374560000,147.136,147.184,147.091,147.091,2.759999990463257],[1742374620000,147.199,147.239,147.199,147.237,3.680000066757202],[1742374680000,147.236,147.242,147.235,147.242,2.759999990463257],[1742374740000,147.236,147.293,147.236,147.287,7.360000133514404],[1742374800000,147.284,147.34,147.237,147.239,10.119999885559082],[1742374860000,147.242,147.343,147.242,147.343,3.680000066757202],[1742374920000,147.341,147.399,147.335,147.399,8.279999732971191],[1742374980000,147.339,147.341,147.237,147.237,11.039999961853027],[1742375040000,147.241,147.343,147.241,147.34,7.360000133514404],[1742375220000,147.389,147.394,147.299,147.393,5.519999980926514],[1742375280000,147.387,147.437,147.387,147.437,1.840000033378601],[1742375340000,147.486,147.486,147.486,147.486,0.9200000166893005],[1742375400000,147.535,147.535,147.535,147.535,0.9200000166893005],[1742375460000,147.488,147.488,147.444,147.444,1.840000033378601],[1742375520000,147.384,147.384,147.236,147.236,3.680000066757202],[1742375580000,147.293,147.293,147.093,147.14,8.279999732971191],[1742375640000,147.143,147.143,146.885,146.994,2.759999990463257],[1742375700000,147.034,147.149,147.034,147.149,2.759999990463257],[1742375760000,147.188,147.188,147.188,147.188,0.002580000087618828],[1742375820000,147.194,147.194,147.186,147.189,2.759999990463257],[1742375880000,147.189,147.239,147.189,147.234,3.680000066757202],[1742375940000,147.24,147.249,147.187,147.242,8.279999732971191],[1742376240000,147.292,147.349,147.285,147.294,5.519999980926514],[1742376300000,147.341,147.341,147.341,147.341,0.9200000166893005],[1742376420000,147.394,147.444,147.388,147.388,2.759999990463257],[1742376540000,147.393,147.438,147.384,147.438,6.440000057220459],[1742376660000,147.385,147.439,147.385,147.439,1.840000033378601],[1742376720000,147.434,147.534,147.434,147.488,3.680000066757202],[1742376780000,147.434,147.438,147.434,147.438,1.840000033378601],[1742376960000,147.388,147.388,147.388,147.388,0.9200000166893005],[1742377020000,147.349,147.349,147.349,147.349,0.9200000166893005],[1742377080000,147.384,147.384,147.384,147.384,0.9200000166893005],[1742377260000,147.337,147.392,147.337,147.392,1.840000033378601],[1742377380000,147.485,147.485,147.442,147.442,1.840000033378601],[1742377440000,147.392,147.394,147.392,147.394,1.840000033378601],[1742377560000,147.435,147.435,147.435,147.435,0.9200000166893005],[1742377620000,147.487,147.487,147.434,147.484,3.680000066757202],[1742377680000,147.487,147.487,147.34,147.384,9.880000114440918],[1742377740000,147.338,147.399,147.335,147.393,6.442580223083496],[1742377860000,147.339,147.339,147.339,147.339,0.9200000166893005],[1742377920000,147.394,147.492,147.385,147.385,5.519999980926514],[1742377980000,147.389,147.389,146.886,146.887,11.039999961853027],[1742378040000,146.937,146.986,146.937,146.986,1.840000033378601],[1742378100000,146.934,146.934,146.934,146.934,0.9200000166893005],[1742378160000,146.944,147.093,146.794,146.894,14.479999542236328],[1742378220000,146.939,146.941,146.939,146.941,1.840000033378601],[1742378280000,146.985,146.999,146.937,146.991,10.122579574584961],[1742378340000,146.991,146.999,146.835,146.835,7.360000133514404],[1742378400000,146.834,146.849,146.834,146.849,3.680000066757202],[1742378460000,146.849,146.893,146.834,146.893,12.880000114440918],[1742378520000,146.94,146.94,146.889,146.889,1.840000033378601],[1742378760000,147.039,147.191,147.036,147.144,4.599999904632568],[1742378820000,147.142,147.235,147.134,147.235,8.279999732971191],[1742378880000,147.187,147.243,147.184,147.185,7.360000133514404],[1742378940000,147.238,147.242,147.187,147.187,3.680000066757202],[1742379000000,147.186,147.192,147.186,147.191,2.759999990463257],[1742379060000,147.241,147.241,147.241,147.241,0.002580000087618828],[1742379120000,147.249,147.29,147.244,147.244,2.759999990463257],[1742379180000,147.239,147.299,147.234,147.234,2.759999990463257],[1742379240000,147.193,147.193,147.187,147.187,1.840000033378601],[1742379300000,147.143,147.143,147.143,147.143,0.9200000166893005],[1742379480000,147.191,147.191,147.191,147.191,0.9200000166893005],[1742379540000,147.144,147.186,147.142,147.142,2.759999990463257],[1742379600000,147.19,147.24,147.19,147.24,2.759999990463257],[1742379660000,147.287,147.338,147.287,147.336,2.759999990463257],[1742379720000,147.294,147.294,147.291,147.291,1.840000033378601],[1742379780000,147.241,147.241,147.234,147.234,1.840000033378601],[1742379840000,147.238,147.294,147.235,147.29,8.279999732971191],[1742379900000,147.285,147.299,147.24,147.24,10.119999885559082],[1742379960000,147.136,147.136,147.136,147.136,0.9200000166893005],[1742380080000,147.084,147.094,147.084,147.094,1.840000033378601],[1742380140000,147.139,147.144,147.139,147.144,1.840000033378601],[1742380200000,147.139,147.143,147.139,147.143,1.840000033378601],[1742380260000,147.136,147.288,147.136,147.19,3.680000066757202],[1742380320000,147.249,147.293,147.249,147.293,1.840000033378601],[1742380380000,147.241,147.241,147.186,147.186,4.599999904632568],[1742380440000,147.249,147.249,147.187,147.187,5.519999980926514],[1742380500000,147.249,147.249,147.185,147.185,1.840000033378601],[1742380560000,147.235,147.24,147.184,147.24,6.440000057220459],[1742380620000,147.185,147.185,147.185,147.185,0.9200000166893005],[1742380680000,147.191,147.191,147.144,147.144,2.759999990463257],[1742380860000,147.091,147.091,147.038,147.038,1.840000033378601],[1742380920000,147.043,147.043,146.894,146.941,3.440000057220459],[1742381040000,146.937,146.941,146.937,146.941,1.840000033378601],[1742381100000,146.988,146.988,146.94,146.949,3.680000066757202],[1742381640000,146.885,146.937,146.885,146.892,2.759999990463257],[1742381820000,146.841,146.841,146.837,146.837,1.840000033378601],[1742381880000,146.886,146.886,146.886,146.886,0.9200000166893005],[1742381940000,146.891,146.891,146.891,146.891,0.9200000166893005],[1742382000000,146.935,146.935,146.892,146.892,0.9225800037384033],[1742382060000,146.834,146.849,146.591,146.592,6.440000057220459],[1742382120000,146.635,146.635,146.635,146.635,0.9200000166893005],[1742382300000,146.692,146.692,146.692,146.692,0.9200000166893005],[1742382360000,146.69,146.69,146.69,146.69,0.9200000166893005],[1742382420000,146.688,146.688,146.688,146.688,0.9200000166893005],[1742382540000,146.643,146.643,146.643,146.643,0.9200000166893005],[1742382840000,146.584,146.591,146.584,146.588,2.759999990463257],[1742382900000,146.643,146.643,146.643,146.643,0.9200000166893005],[1742383260000,146.539,146.539,146.539,146.539,0.9200000166893005],[1742383320000,146.541,146.541,146.186,146.44,3.680000066757202],[1742383500000,146.534,146.541,146.534,146.541,2.759999990463257],[1742383560000,146.549,146.549,146.549,146.549,1.840000033378601],[1742383620000,146.484,146.484,146.484,146.484,0.9200000166893005],[1742383680000,146.484,146.484,146.484,146.484,0.9200000166893005],[1742383740000,146.488,146.499,146.386,146.386,5.519999980926514],[1742383860000,146.338,146.388,146.338,146.344,2.759999990463257],[1742383920000,146.39,146.39,146.39,146.39,0.9200000166893005],[1742383980000,146.385,146.385,146.341,146.341,2.759999990463257],[1742384100000,146.334,146.34,146.334,146.34,3.680000066757202],[1742384160000,146.335,146.335,146.335,146.335,0.9200000166893005],[1742384220000,146.337,146.384,146.337,146.341,4.599999904632568],[1742384280000,146.338,146.487,146.336,146.437,10.119999885559082],[1742384340000,146.441,146.441,146.389,146.389,1.840000033378601],[1742384460000,146.449,146.449,146.385,146.385,2.759999990463257],[1742384580000,146.391,146.391,146.391,146.391,0.9200000166893005],[1742384640000,146.386,146.386,145.934,146.185,11.960000038146973],[1742384700000,146.235,146.241,146.188,146.241,2.759999990463257],[1742384760000,146.184,146.184,146.184,146.184,0.9200000166893005],[1742384820000,146.189,146.189,146.184,146.184,2.759999990463257],[1742385000000,146.186,146.186,145.736,146.044,9.199999809265137],[1742385240000,145.993,145.993,145.991,145.991,1.840000033378601],[1742385300000,146.042,146.093,146.041,146.087,4.599999904632568],[1742385360000,146.138,146.144,146.039,146.043,9.880000114440918],[1742385420000,146.039,146.192,146.039,146.142,8.282580375671387],[1742385480000,146.142,146.142,146.092,146.138,2.762579917907715],[1742385540000,146.142,146.142,146.088,146.089,4.599999904632568],[1742385600000,146.04,146.086,146.04,146.086,1.840000033378601],[1742385660000,146.089,146.089,145.99,145.99,4.599999904632568],[1742385780000,145.985,145.985,145.985,145.985,0.9200000166893005],[1742385840000,145.989,145.989,145.886,145.939,2.759999990463257],[1742385900000,145.888,146.04,145.885,146.036,6.440000057220459],[1742386260000,146.143,146.193,146.143,146.193,1.840000033378601],[1742386440000,146.192,146.192,146.189,146.189,1.840000033378601],[1742386500000,146.19,146.241,146.19,146.194,2.759999990463257],[1742386860000,146.185,146.185,146.185,146.185,0.9200000166893005],[1742386920000,146.19,146.244,146.19,146.244,1.840000033378601],[1742387040000,146.193,146.241,146.193,146.193,2.759999990463257],[1742387100000,146.193,146.244,146.142,146.142,4.599999904632568],[1742387160000,146.194,146.194,146.194,146.194,0.002580000087618828],[1742387220000,146.142,146.142,146.142,146.142,0.9200000166893005],[1742387280000,146.136,146.143,146.136,146.139,2.759999990463257],[1742387400000,146.185,146.243,146.185,146.243,4.599999904632568],[1742387520000,146.287,146.287,146.287,146.287,0.9200000166893005],[1742387760000,146.235,146.293,146.235,146.293,1.840000033378601],[1742387880000,146.29,146.34,146.29,146.34,0.9225800037384033],[1742388060000,146.384,146.493,146.384,146.493,4.599999904632568],[1742388180000,146.435,146.435,146.435,146.435,0.9200000166893005],[1742388240000,146.442,146.442,146.338,146.393,3.680000066757202],[1742388300000,146.449,146.449,146.449,146.449,0.9200000166893005],[1742388540000,146.434,146.434,146.434,146.434,0.9200000166893005],[1742388600000,146.436,146.436,146.435,146.435,1.840000033378601],[1742388660000,146.49,146.49,146.49,146.49,0.9200000166893005],[1742388780000,146.539,146.544,146.539,146.544,1.840000033378601],[1742389200000,146.586,146.644,146.586,146.644,2.759999990463257],[1742389320000,146.591,146.591,146.585,146.585,1.840000033378601],[1742389440000,146.643,146.643,146.643,146.643,0.9200000166893005],[1742389560000,146.539,146.539,146.539,146.539,0.9200000166893005],[1742389740000,146.54,146.634,146.54,146.634,1.840000033378601],[1742389920000,146.634,146.634,146.584,146.584,1.600000023841858],[1742390220000,146.535,146.535,146.535,146.535,0.9200000166893005],[1742390280000,146.441,146.441,146.389,146.391,4.599999904632568],[1742390340000,146.335,146.393,146.335,146.393,2.759999990463257],[1742390400000,146.489,146.544,146.486,146.544,2.759999990463257],[1742390460000,146.489,146.54,146.489,146.54,1.840000033378601],[1742390520000,146.489,146.543,146.489,146.489,4.599999904632568],[1742391000000,146.543,146.643,146.485,146.539,8.282580375671387],[1742391180000,146.589,146.64,146.589,146.64,2.759999990463257],[1742391360000,146.594,146.594,146.594,146.594,0.9200000166893005],[1742391420000,146.536,146.54,146.491,146.491,2.759999990463257],[1742391480000,146.492,146.537,146.491,146.537,4.599999904632568],[1742391540000,146.541,146.541,146.541,146.541,0.9200000166893005],[1742391600000,146.542,146.542,146.542,146.542,0.9200000166893005],[1742391660000,146.492,146.492,146.492,146.492,0.9200000166893005],[1742391720000,146.535,146.549,146.487,146.487,2.759999990463257],[1742391900000,146.434,146.434,146.384,146.386,2.759999990463257],[1742391960000,146.384,146.485,146.384,146.485,3.680000066757202],[1742392020000,146.499,146.549,146.499,146.549,1.840000033378601],[1742392080000,146.535,146.543,146.489,146.489,2.759999990463257],[1742392200000,146.443,146.535,146.434,146.535,5.522580146789551],[1742392260000,146.486,146.486,146.388,146.44,15.640000343322754],[1742392320000,146.494,146.494,146.494,146.494,0.9200000166893005],[1742392440000,146.494,146.549,146.494,146.549,3.680000066757202],[1742392560000,146.539,146.539,146.539,146.539,0.9200000166893005],[1742392620000,146.634,146.643,146.634,146.636,4.599999904632568],[1742392680000,146.643,146.644,146.638,146.643,4.599999904632568],[1742392740000,146.64,146.64,146.64,146.64,0.9200000166893005],[1742392800000,146.599,146.639,146.599,146.639,2.759999990463257],[1742392860000,146.687,146.687,146.687,146.687,0.9200000166893005],[1742392920000,146.684,146.734,146.684,146.734,1.840000033378601],[1742392980000,146.743,146.749,146.735,146.736,7.360000133514404],[1742393100000,146.734,146.734,146.734,146.734,0.9200000166893005],[1742393400000,146.788,146.788,146.788,146.788,0.9200000166893005],[1742393520000,146.844,146.844,146.79,146.79,1.840000033378601],[1742393640000,146.789,146.789,146.538,146.544,7.360000133514404],[1742393880000,146.499,146.499,146.499,146.499,0.9200000166893005],[1742393940000,146.535,146.535,146.535,146.535,0.9200000166893005],[1742394120000,146.493,146.493,146.493,146.493,0.9200000166893005],[1742394360000,146.434,146.437,146.434,146.437,1.840000033378601],[1742394540000,146.434,146.439,146.434,146.439,1.840000033378601],[1742394600000,146.485,146.59,146.485,146.59,4.599999904632568],[1742394660000,146.594,146.594,146.535,146.535,3.680000066757202],[1742394720000,146.584,146.584,146.584,146.584,0.9200000166893005],[1742394840000,146.649,146.649,146.64,146.64,1.840000033378601],[1742394900000,146.638,146.638,146.637,146.637,2.759999990463257],[1742394960000,146.639,146.639,146.638,146.639,2.759999990463257],[1742395140000,146.589,146.589,146.542,146.544,4.599999904632568],[1742395200000,146.635,146.641,146.635,146.641,7.360000133514404],[1742395320000,146.64,146.691,146.64,146.684,4.599999904632568],[1742395380000,146.691,146.699,146.685,146.688,9.199999809265137],[1742395440000,146.691,146.799,146.691,146.799,2.759999990463257],[1742395500000,146.791,146.794,146.74,146.74,3.440000057220459],[1742395620000,146.793,146.794,146.793,146.794,1.840000033378601],[1742395680000,146.793,146.793,146.793,146.793,0.9200000166893005],[1742395800000,146.793,146.793,146.749,146.749,2.759999990463257],[1742395920000,146.789,146.789,146.789,146.789,0.9200000166893005],[1742396100000,146.788,146.788,146.788,146.788,0.9200000166893005],[1742396160000,146.785,146.836,146.785,146.836,1.840000033378601],[1742396220000,146.792,146.792,146.784,146.784,1.840000033378601],[1742396280000,146.794,146.794,146.784,146.794,6.440000057220459],[1742396340000,146.793,146.793,146.134,146.534,12.880000114440918],[1742396400000,146.587,146.744,146.543,146.642,17.482580184936523],[1742396460000,146.643,146.649,146.591,146.644,5.519999980926514],[1742396520000,146.686,146.744,146.686,146.744,2.759999990463257],[1742396640000,146.694,146.699,146.684,146.69,6.440000057220459],[1742396700000,146.692,146.792,146.687,146.736,6.440000057220459],[1742396820000,146.79,146.79,146.79,146.79,0.002580000087618828],[1742396880000,146.789,146.844,146.789,146.789,2.759999990463257],[1742396940000,146.788,146.788,146.788,146.788,0.9200000166893005],[1742397000000,146.794,146.794,146.739,146.784,3.680000066757202],[1742397060000,146.785,146.791,146.785,146.791,1.840000033378601],[1742397120000,146.786,146.786,146.786,146.786,0.9200000166893005],[1742397180000,146.789,146.79,146.784,146.784,2.759999990463257],[1742397300000,146.784,146.893,146.784,146.893,3.680000066757202],[1742397360000,146.842,146.842,146.842,146.842,1.840000033378601],[1742397420000,146.838,146.838,146.838,146.838,0.9200000166893005],[1742397480000,146.79,146.793,146.79,146.793,1.840000033378601],[1742397540000,146.784,146.784,146.684,146.735,3.680000066757202],[1742397600000,146.691,146.736,146.691,146.736,1.840000033378601],[1742397660000,146.784,146.789,146.741,146.786,4.599999904632568],[1742397960000,146.844,146.844,146.785,146.837,8.279999732971191],[1742398020000,146.787,146.787,146.787,146.787,0.9200000166893005],[1742398080000,146.742,146.742,146.742,146.742,0.9200000166893005],[1742398140000,146.789,146.789,146.737,146.737,2.759999990463257],[1742398200000,146.739,146.739,146.739,146.739,1.840000033378601],[1742398320000,146.699,146.699,146.692,146.692,1.840000033378601],[1742398500000,146.734,146.739,146.699,146.739,2.759999990463257],[1742398560000,146.788,146.788,146.788,146.788,0.9200000166893005],[1742398620000,146.844,146.844,146.838,146.841,2.759999990463257],[1742398680000,146.837,146.893,146.837,146.893,2.759999990463257],[1742398740000,146.899,146.899,146.891,146.891,1.840000033378601],[1742398800000,146.885,146.888,146.885,146.887,2.759999990463257],[1742398980000,146.899,146.94,146.892,146.94,2.759999990463257],[1742399040000,146.949,146.993,146.786,146.786,10.119999885559082],[1742399100000,146.784,146.793,146.749,146.749,3.680000066757202],[1742399220000,146.742,146.793,146.737,146.793,2.759999990463257],[1742399340000,146.742,146.742,146.742,146.742,0.9200000166893005],[1742399400000,146.734,146.734,146.734,146.734,0.9200000166893005],[1742399520000,146.744,146.893,146.744,146.893,4.6025800704956055],[1742399760000,146.843,146.892,146.836,146.892,2.762579917907715],[1742400000000,146.894,146.894,146.839,146.839,3.680000066757202],[1742400060000,146.894,146.894,146.834,146.834,3.680000066757202],[1742400300000,146.842,146.844,146.794,146.841,4.599999904632568],[1742400360000,146.838,146.838,146.791,146.791,1.840000033378601],[1742400420000,146.837,146.999,146.837,146.99,6.440000057220459],[1742400480000,146.937,146.937,146.937,146.937,0.9200000166893005],[1742400600000,146.991,146.991,146.94,146.94,1.840000033378601],[1742400660000,146.899,146.899,146.899,146.899,0.9200000166893005],[1742400720000,146.888,146.888,146.888,146.888,0.9200000166893005],[1742400960000,146.949,146.994,146.938,146.986,2.762579917907715],[1742401020000,146.988,146.989,146.985,146.985,2.759999990463257],[1742401080000,147.049,147.049,147.049,147.049,0.9200000166893005],[1742401140000,146.988,147.041,146.988,146.993,5.519999980926514],[1742401200000,146.641,146.992,146.636,146.992,4.599999904632568],[1742401260000,147.043,147.043,146.994,146.994,1.840000033378601],[1742401320000,146.992,146.992,146.992,146.992,0.9200000166893005],[1742401380000,146.994,146.994,146.649,146.649,5.519999980926514],[1742401440000,146.943,146.99,146.587,146.587,8.279999732971191]]