[[1742371200000,174.944,174.944,174.545,174.794,0.3840000033378601],[1742371260000,174.799,174.847,174.646,174.699,0.2639999985694885],[1742371320000,174.745,175.049,174.745,174.846,0.23999999463558197],[1742371380000,174.895,174.897,174.744,174.744,0.30000001192092896],[1742371440000,174.799,174.799,174.599,174.599,0.15600000321865082],[1742371500000,174.542,174.842,174.542,174.793,0.3646000027656555],[1742371560000,174.792,174.897,174.792,174.797,0.3874000012874603],[1742371620000,174.796,174.846,174.743,174.844,0.23839999735355377],[1742371680000,174.849,174.899,174.742,174.792,0.5237200260162354],[1742371740000,174.795,174.799,174.694,174.694,0.3278000056743622],[1742371800000,174.645,174.745,174.442,174.545,0.40230000019073486],[1742371860000,174.595,174.792,174.595,174.746,0.26820001006126404],[1742371920000,174.742,174.749,174.742,174.749,0.2533000111579895],[1742371980000,174.743,174.794,174.742,174.794,0.14900000393390656],[1742372040000,174.792,174.894,174.792,174.894,0.26820001006126404],[1742372100000,174.947,174.947,174.793,174.849,0.23839999735355377],[1742372160000,174.849,174.849,174.644,174.695,0.3278000056743622],[1742372220000,174.694,174.792,174.643,174.692,0.2831000089645386],[1742372280000,174.692,174.699,174.544,174.599,0.26820001006126404],[1742372340000,174.597,174.599,174.543,174.545,0.3278000056743622],[1742372400000,174.597,174.696,174.597,174.647,0.2533000111579895],[1742372460000,174.697,174.747,174.596,174.692,0.19592000544071198],[1742372520000,174.693,174.745,174.595,174.595,0.19370000064373016],[1742372580000,174.596,174.649,174.592,174.646,0.13410000503063202],[1742372640000,174.646,174.699,174.642,174.647,0.27042001485824585],[1742372700000,174.692,174.692,174.542,174.597,0.26820001006126404],[1742372760000,174.545,174.549,174.492,174.494,0.4171999990940094],[1742372820000,174.446,174.447,174.343,174.343,0.3278000056743622],[1742372880000,174.343,174.399,174.295,174.395,0.2980000078678131],[1742372940000,174.449,174.549,174.445,174.547,0.35760000348091125],[1742373000000,174.593,174.599,174.499,174.597,0.22349999845027924],[1742373060000,174.594,174.696,174.592,174.696,0.3002200126647949],[1742373120000,174.645,174.699,174.642,174.642,0.1639000028371811],[1742373180000,174.699,174.847,174.642,174.843,0.2555199861526489],[1742373240000,174.899,175.042,174.899,175.042,0.10429999977350235],[1742373300000,175.096,175.347,175.042,175.296,0.2980000078678131],[1742373360000,175.293,175.299,175.244,175.246,0.461899995803833],[1742373420000,175.242,175.246,175.142,175.194,0.23839999735355377],[1742373480000,175.193,175.197,175.093,175.093,0.19370000064373016],[1742373540000,175.092,175.099,174.993,174.995,0.40230000019073486],[1742373600000,175.046,175.199,175.042,175.194,0.24062000215053558],[1742373660000,175.145,175.299,175.145,175.242,0.43432000279426575],[1742373720000,175.242,175.296,175.242,175.249,0.08940000087022781],[1742373780000,175.294,175.299,175.242,175.246,0.2533000111579895],[1742373840000,175.293,175.399,175.245,175.399,0.2831000089645386],[1742373900000,175.349,175.349,175.192,175.244,0.1639000028371811],[1742373960000,175.295,175.396,175.295,175.342,0.24062000215053558],[1742374020000,175.342,175.349,175.295,175.345,0.14900000393390656],[1742374080000,175.399,175.399,175.294,175.342,0.13410000503063202],[1742374140000,175.347,175.399,175.292,175.397,0.19370000064373016],[1742374200000,175.397,175.545,175.394,175.497,0.17880000174045563],[1742374260000,175.546,175.547,175.443,175.496,0.2533000111579895],[1742374320000,175.442,175.547,175.442,175.547,0.1661199927330017],[1742374380000,175.544,175.595,175.497,175.497,0.2831000089645386],[1742374440000,175.549,175.647,175.542,175.594,0.2085999995470047],[1742374500000,175.644,175.644,175.644,175.644,0.01489999983459711],[1742374560000,175.594,175.597,175.447,175.447,0.13410000503063202],[1742374620000,175.494,175.549,175.449,175.492,0.3278000056743622],[1742374680000,175.495,175.596,175.443,175.596,0.3725000023841858],[1742374740000,175.642,175.697,175.592,175.593,0.3278000056743622],[1742374800000,175.594,175.594,175.442,175.495,0.2085999995470047],[1742374860000,175.542,175.597,175.542,175.545,0.13631999492645264],[1742374920000,175.495,175.597,175.495,175.542,0.2853200137615204],[1742374980000,175.547,175.645,175.543,175.599,0.13410000503063202],[1742375040000,175.594,175.642,175.542,175.546,0.4171999990940094],[1742375100000,175.549,175.646,175.494,175.645,0.22349999845027924],[1742375160000,175.597,175.599,175.347,175.347,0.26820001006126404],[1742375220000,175.397,175.547,175.397,175.547,0.13410000503063202],[1742375280000,175.594,175.649,175.542,175.646,0.31290000677108765],[1742375340000,175.595,175.697,175.595,175.697,0.10429999977350235],[1742375400000,175.644,175.649,175.495,175.499,0.17880000174045563],[1742375460000,175.492,175.495,175.346,175.349,0.35982000827789307],[1742375520000,175.342,175.349,175.145,175.145,0.4171999990940094],[1742375580000,175.096,175.096,174.993,175.042,0.18102000653743744],[1742375640000,175.049,175.049,174.942,174.942,0.23839999735355377],[1742375700000,174.993,175.095,174.944,175.095,0.3874000012874603],[1742375760000,175.042,175.199,174.992,174.992,0.44699999690055847],[1742375820000,175.042,175.044,175.042,175.044,0.02979999966919422],[1742375880000,175.099,175.099,174.892,174.993,0.2980000078678131],[1742375940000,175.046,175.046,174.892,174.897,0.1639000028371811],[1742376000000,174.945,174.999,174.897,174.942,0.3874000012874603],[1742376060000,174.893,174.999,174.892,174.994,0.2533000111579895],[1742376120000,174.949,175.047,174.942,174.995,0.07450000196695328],[1742376180000,174.993,175.045,174.993,174.999,0.04470000043511391],[1742376240000,175.047,175.149,175.047,175.149,0.07450000196695328],[1742376300000,175.192,175.194,175.094,175.143,0.08940000087022781],[1742376360000,175.099,175.099,174.992,175.049,0.2533000111579895],[1742376420000,174.994,175.199,174.992,175.196,0.38962000608444214],[1742376480000,175.242,175.347,175.242,175.347,0.3278000056743622],[1742376540000,175.392,175.449,175.343,175.399,0.22349999845027924],[1742376600000,175.343,175.549,175.343,175.494,0.2980000078678131],[1742376660000,175.442,175.594,175.442,175.594,0.13410000503063202],[1742376720000,175.647,175.699,175.595,175.699,0.07450000196695328],[1742376780000,175.646,175.649,175.543,175.543,0.13410000503063202],[1742376840000,175.542,175.543,175.494,175.543,0.04470000043511391],[1742376900000,175.543,175.647,175.542,175.647,0.22572000324726105],[1742376960000,175.596,175.649,175.442,175.496,0.44699999690055847],[1742377020000,175.444,175.599,175.444,175.597,0.18102000653743744],[1742377080000,175.542,175.599,175.542,175.546,0.3427000045776367],[1742377140000,175.599,175.599,175.543,175.543,0.14900000393390656],[1742377200000,175.592,175.642,175.543,175.597,0.18102000653743744],[1742377260000,175.599,175.647,175.543,175.543,0.2555199861526489],[1742377320000,175.542,175.646,175.542,175.596,0.5214999914169312],[1742377380000,175.545,175.597,175.542,175.542,0.10429999977350235],[1742377440000,175.543,175.549,175.443,175.493,0.24062000215053558],[1742377500000,175.499,175.499,175.499,175.499,0.01489999983459711],[1742377560000,175.543,175.594,175.496,175.544,0.18102000653743744],[1742377620000,175.497,175.599,175.496,175.549,0.10429999977350235],[1742377680000,175.545,175.549,175.447,175.549,0.26820001006126404],[1742377740000,175.595,175.596,175.543,175.596,0.07450000196695328],[1742377800000,175.645,175.645,175.543,175.543,0.05959999933838844],[1742377860000,175.544,175.649,175.543,175.647,0.2831000089645386],[1742377920000,175.599,175.599,175.492,175.492,0.2831000089645386],[1742377980000,175.549,175.592,175.493,175.496,0.1639000028371811],[1742378040000,175.497,175.545,175.492,175.496,0.07450000196695328],[1742378100000,175.542,175.596,175.497,175.596,0.14900000393390656],[1742378160000,175.544,175.597,175.542,175.594,0.18102000653743744],[1742378220000,175.593,175.697,175.592,175.646,0.1214200034737587],[1742378280000,175.694,175.694,175.694,175.694,0.01489999983459711],[1742378340000,175.692,175.695,175.643,175.695,0.07671999931335449],[1742378400000,175.644,175.747,175.644,175.692,0.08940000087022781],[1742378460000,175.693,175.744,175.692,175.694,0.11919999867677689],[1742378520000,175.744,175.795,175.744,175.794,0.05959999933838844],[1742378580000,175.795,175.844,175.792,175.792,0.19370000064373016],[1742378640000,175.843,175.849,175.792,175.849,0.11919999867677689],[1742378700000,175.842,175.897,175.842,175.846,0.07450000196695328],[1742378760000,175.792,175.897,175.792,175.896,0.23839999735355377],[1742378820000,175.845,175.845,175.795,175.843,0.11919999867677689],[1742378880000,175.794,176.047,175.792,176.047,0.3427000045776367],[1742378940000,175.994,176.097,175.994,176.045,0.13410000503063202],[1742379000000,176.093,176.093,175.994,175.999,0.11919999867677689],[1742379060000,176.049,176.049,175.942,175.992,0.2108200043439865],[1742379120000,175.945,175.997,175.892,175.894,0.23839999735355377],[1742379180000,175.949,175.996,175.892,175.994,0.19370000064373016],[1742379240000,175.945,175.995,175.942,175.945,0.07450000196695328],[1742379300000,175.947,175.947,175.796,175.797,0.10429999977350235],[1742379360000,175.742,175.799,175.695,175.799,0.19370000064373016],[1742379420000,175.792,175.845,175.792,175.845,0.04470000043511391],[1742379480000,175.793,175.794,175.793,175.794,0.02979999966919422],[1742379540000,175.746,175.799,175.692,175.692,0.19370000064373016],[1742379600000,175.746,175.747,175.697,175.747,0.04470000043511391],[1742379660000,175.695,175.695,175.695,175.695,0.01489999983459711],[1742379720000,175.645,175.649,175.542,175.595,0.10429999977350235],[1742379780000,175.649,175.649,175.547,175.547,0.1214200034737587],[1742379840000,175.599,175.599,175.443,175.443,0.14900000393390656],[1742379900000,175.442,175.442,175.342,175.349,0.2428400069475174],[1742379960000,175.394,175.394,175.294,175.299,0.13410000503063202],[1742380020000,175.296,175.349,175.296,175.345,0.05959999933838844],[1742380080000,175.292,175.297,175.197,175.297,0.17880000174045563],[1742380140000,175.346,175.346,175.243,175.292,0.09161999821662903],[1742380200000,175.245,175.297,175.242,175.293,0.2085999995470047],[1742380260000,175.342,175.349,175.245,175.345,0.13410000503063202],[1742380320000,175.297,175.394,175.297,175.349,0.2831000089645386],[1742380380000,175.293,175.299,175.242,175.294,0.4514400064945221],[1742380440000,175.244,175.347,175.243,175.347,0.08940000087022781],[1742380500000,175.293,175.299,175.292,175.292,0.13410000503063202],[1742380560000,175.242,175.297,175.192,175.246,0.46634000539779663],[1742380620000,175.196,175.247,175.194,175.245,0.1639000028371811],[1742380680000,175.292,175.293,175.192,175.194,0.09161999821662903],[1742380740000,175.242,175.242,175.142,175.144,0.1639000028371811],[1742380800000,175.146,175.149,175.092,175.095,0.31290000677108765],[1742380860000,175.042,175.045,175.042,175.045,0.02979999966919422],[1742380920000,174.995,175.046,174.892,174.899,0.2533000111579895],[1742380980000,174.844,174.999,174.842,174.946,0.1639000028371811],[1742381040000,174.995,174.995,174.944,174.949,0.08940000087022781],[1742381100000,174.996,174.996,174.943,174.943,0.02979999966919422],[1742381160000,174.947,174.947,174.749,174.795,0.17880000174045563],[1742381220000,174.742,174.849,174.742,174.849,0.1639000028371811],[1742381280000,174.799,174.799,174.746,174.749,0.13410000503063202],[1742381340000,174.693,174.796,174.692,174.742,0.14900000393390656],[1742381400000,174.693,174.699,174.642,174.642,0.3002200126647949],[1742381460000,174.695,174.695,174.646,174.647,0.07450000196695328],[1742381520000,174.693,174.693,174.544,174.649,0.14900000393390656],[1742381580000,174.699,174.699,174.647,174.647,0.14900000393390656],[1742381640000,174.642,174.745,174.642,174.692,0.23839999735355377],[1742381700000,174.695,174.749,174.647,174.749,0.09161999821662903],[1742381760000,174.743,174.844,174.743,174.844,0.05959999933838844],[1742381820000,174.795,174.797,174.792,174.797,0.04470000043511391],[1742381880000,174.797,174.847,174.794,174.799,0.11919999867677689],[1742381940000,174.842,174.849,174.794,174.849,0.07671999931335449],[1742382000000,174.899,174.946,174.843,174.946,0.17880000174045563],[1742382060000,174.946,174.994,174.946,174.992,0.05959999933838844],[1742382120000,174.997,174.997,174.992,174.992,0.05959999933838844],[1742382180000,175.042,175.099,174.992,175.045,0.08940000087022781],[1742382240000,175.043,175.044,175.043,175.044,0.04470000043511391],[1742382300000,175.099,175.099,175.099,175.099,0.01489999983459711],[1742382360000,175.093,175.199,175.093,175.199,0.05959999933838844],[1742382420000,175.242,175.245,175.242,175.245,0.02979999966919422],[1742382480000,175.242,175.299,175.242,175.249,0.14900000393390656],[1742382540000,175.294,175.347,175.294,175.347,0.04470000043511391],[1742382600000,175.393,175.393,175.344,175.344,0.02979999966919422],[1742382660000,175.346,175.445,175.343,175.445,0.08940000087022781],[1742382720000,175.392,175.397,175.344,175.344,0.17880000174045563],[1742382780000,175.347,175.347,175.292,175.297,0.11919999867677689],[1742382840000,175.345,175.394,175.344,175.394,0.13410000503063202],[1742382900000,175.349,175.349,175.192,175.195,0.08940000087022781],[1742382960000,175.144,175.149,175.044,175.096,0.1661199927330017],[1742383020000,175.049,175.092,175.049,175.092,0.02979999966919422],[1742383080000,175.042,175.147,175.042,175.099,0.07450000196695328],[1742383140000,175.096,175.147,175.092,175.097,0.13410000503063202],[1742383200000,175.046,175.196,175.046,175.196,0.10651999711990356],[1742383260000,175.142,175.146,175.044,175.044,0.11919999867677689],[1742383320000,175.097,175.097,175.042,175.092,0.05959999933838844],[1742383380000,175.096,175.097,175.095,175.096,0.05959999933838844],[1742383440000,175.142,175.146,175.093,175.146,0.05959999933838844],[1742383500000,175.145,175.199,175.144,175.196,0.1214200034737587],[1742383560000,175.192,175.194,175.192,175.194,0.02979999966919422],[1742383620000,175.242,175.242,175.143,175.143,0.10651999711990356],[1742383680000,175.197,175.197,175.142,175.149,0.08940000087022781],[1742383740000,175.142,175.142,175.043,175.046,0.2085999995470047],[1742383800000,175.092,175.097,175.044,175.096,0.2533000111579895],[1742383860000,175.046,175.097,174.942,174.999,0.2980000078678131],[1742383920000,174.944,174.995,174.942,174.944,0.2085999995470047],[1742383980000,174.993,174.997,174.945,174.945,0.032019998878240585],[1742384040000,174.943,174.943,174.942,174.942,0.02979999966919422],[1742384100000,174.992,174.994,174.947,174.947,0.05959999933838844],[1742384160000,174.945,174.945,174.847,174.897,0.17880000174045563],[1742384220000,174.899,174.993,174.899,174.946,0.10429999977350235],[1742384340000,174.997,174.997,174.942,174.997,0.07450000196695328],[1742384400000,174.945,174.999,174.944,174.949,0.1639000028371811],[1742384460000,174.995,175.045,174.949,174.992,0.07450000196695328],[1742384520000,175.042,175.042,174.943,174.945,0.11919999867677689],[1742384580000,174.996,174.996,174.942,174.943,0.08940000087022781],[1742384640000,174.946,174.946,174.897,174.897,0.04470000043511391],[1742384700000,174.947,174.949,174.892,174.893,0.2085999995470047],[1742384760000,174.895,174.899,174.842,174.847,0.15121999382972717],[1742384820000,174.896,174.899,174.846,174.899,0.08940000087022781],[1742384880000,174.896,174.897,174.844,174.844,0.11919999867677689],[1742384940000,174.846,174.894,174.793,174.793,0.17880000174045563],[1742385000000,174.845,174.845,174.749,174.749,0.05959999933838844],[1742385060000,174.692,174.749,174.692,174.746,0.13410000503063202],[1742385120000,174.799,174.799,174.745,174.747,0.10429999977350235],[1742385180000,174.743,174.799,174.742,174.746,0.1639000028371811],[1742385240000,174.744,174.749,174.743,174.747,0.08940000087022781],[1742385300000,174.747,174.794,174.742,174.742,0.05959999933838844],[1742385360000,174.746,174.799,174.543,174.592,0.47901999950408936],[1742385420000,174.544,174.796,174.542,174.694,0.2555199861526489],[1742385480000,174.746,174.799,174.692,174.742,0.4514400064945221],[1742385540000,174.796,174.799,174.746,174.799,0.11919999867677689],[1742385600000,174.799,174.897,174.795,174.846,0.31290000677108765],[1742385660000,174.849,174.849,174.742,174.746,0.2831000089645386],[1742385720000,174.745,174.749,174.695,174.697,0.14900000393390656],[1742385780000,174.744,174.799,174.742,174.742,0.10429999977350235],[1742385840000,174.746,174.793,174.692,174.744,0.2831000089645386],[1742385900000,174.799,174.799,174.747,174.792,0.04470000043511391],[1742385960000,174.742,174.794,174.742,174.794,0.02979999966919422],[1742386020000,174.745,174.747,174.647,174.647,0.17880000174045563],[1742386080000,174.645,174.749,174.645,174.749,0.4194200038909912],[1742386140000,174.696,174.747,174.694,174.697,0.22572000324726105],[1742386200000,174.747,174.794,174.692,174.747,0.13410000503063202],[1742386260000,174.696,174.749,174.693,174.699,0.22349999845027924],[1742386320000,174.747,174.749,174.642,174.747,0.23839999735355377],[1742386380000,174.695,174.745,174.695,174.745,0.02979999966919422],[1742386440000,174.796,174.796,174.742,174.747,0.07450000196695328],[1742386500000,174.742,174.749,174.742,174.744,0.19370000064373016],[1742386560000,174.746,174.797,174.746,174.793,0.08940000087022781],[1742386620000,174.794,174.797,174.742,174.795,0.14900000393390656],[1742386680000,174.794,174.794,174.743,174.743,0.04470000043511391],[1742386740000,174.696,174.699,174.592,174.643,0.13410000503063202],[1742386800000,174.645,174.647,174.592,174.594,0.19592000544071198],[1742386860000,174.599,174.599,174.597,174.597,0.02979999966919422],[1742386920000,174.642,174.644,174.594,174.644,0.032019998878240585],[1742386980000,174.592,174.694,174.592,174.642,0.05959999933838844],[1742387040000,174.644,174.644,174.599,174.599,0.02979999966919422],[1742387100000,174.646,174.646,174.593,174.594,0.08940000087022781],[1742387160000,174.595,174.649,174.592,174.593,0.4514400064945221],[1742387220000,174.597,174.642,174.594,174.642,0.04470000043511391],[1742387280000,174.647,174.695,174.642,174.642,0.22349999845027924],[1742387340000,174.695,174.797,174.693,174.747,0.10651999711990356],[1742387400000,174.844,174.899,174.797,174.899,0.10429999977350235],[1742387460000,174.944,174.944,174.944,174.944,0.01489999983459711],[1742387520000,174.944,174.949,174.797,174.846,0.22349999845027924],[1742387580000,174.795,174.944,174.795,174.892,0.4045200049877167],[1742387640000,174.949,174.949,174.899,174.899,0.02979999966919422],[1742387700000,174.893,174.949,174.892,174.892,0.23839999735355377],[1742387760000,174.897,174.897,174.795,174.795,0.11919999867677689],[1742387820000,174.797,174.799,174.746,174.799,0.08940000087022781],[1742387880000,174.844,174.899,174.842,174.842,0.11919999867677689],[1742387940000,174.845,174.895,174.842,174.895,0.08940000087022781],[1742388000000,174.847,174.894,174.847,174.894,0.05959999933838844],[1742388060000,174.897,174.992,174.893,174.992,0.11919999867677689],[1742388120000,174.992,175.049,174.992,174.994,0.07450000196695328],[1742388180000,174.945,174.995,174.945,174.995,0.02979999966919422],[1742388240000,174.943,174.995,174.943,174.993,0.19370000064373016],[1742388300000,174.943,174.992,174.699,174.846,0.19370000064373016],[1742388360000,174.895,174.949,174.892,174.944,0.19370000064373016],[1742388420000,174.896,174.949,174.892,174.945,0.43432000279426575],[1742388480000,174.946,174.999,174.946,174.999,0.02979999966919422],[1742388540000,174.947,174.947,174.843,174.843,0.11919999867677689],[1742388600000,174.892,174.897,174.892,174.892,0.07450000196695328],[1742388720000,174.844,174.844,174.793,174.842,0.05959999933838844],[1742388780000,174.892,174.944,174.892,174.944,0.04470000043511391],[1742388840000,174.944,174.944,174.942,174.942,0.04470000043511391],[1742388900000,174.899,174.995,174.892,174.892,0.08940000087022781],[1742388960000,174.896,174.899,174.793,174.894,0.26820001006126404],[1742389020000,174.844,174.844,174.843,174.843,0.02979999966919422],[1742389080000,174.793,174.844,174.792,174.794,0.10429999977350235],[1742389140000,174.799,174.799,174.642,174.642,0.17880000174045563],[1742389200000,174.646,174.699,174.595,174.595,0.1661199927330017],[1742389260000,174.547,174.596,174.542,174.545,0.2108200043439865],[1742389320000,174.593,174.599,174.543,174.592,0.22572000324726105],[1742389380000,174.545,174.547,174.543,174.543,0.11919999867677689],[1742389440000,174.494,174.547,174.444,174.444,0.26820001006126404],[1742389500000,174.349,174.449,174.343,174.395,0.1639000028371811],[1742389560000,174.443,174.549,174.443,174.549,0.08940000087022781],[1742389620000,174.499,174.499,174.492,174.492,0.02979999966919422],[1742389680000,174.496,174.545,174.494,174.497,0.09161999821662903],[1742389740000,174.492,174.492,174.492,174.492,0.01489999983459711],[1742389800000,174.445,174.446,174.393,174.396,0.10651999711990356],[1742389860000,174.446,174.449,174.392,174.394,0.23839999735355377],[1742389920000,174.395,174.397,174.342,174.342,0.19592000544071198],[1742389980000,174.345,174.346,174.342,174.346,0.05959999933838844],[1742390040000,174.344,174.344,174.344,174.344,0.02979999966919422],[1742390100000,174.343,174.344,174.292,174.294,0.07450000196695328],[1742390160000,174.249,174.345,174.243,174.295,0.15121999382972717],[1742390220000,174.344,174.347,174.296,174.347,0.07450000196695328],[1742390280000,174.342,174.342,174.294,174.294,0.04470000043511391],[1742390340000,174.346,174.496,174.346,174.494,0.21303999423980713],[1742390400000,174.497,174.549,174.497,174.549,0.01711999997496605],[1742390460000,174.495,174.499,174.442,174.442,0.05959999933838844],[1742390520000,174.492,174.494,174.449,174.494,0.05959999933838844],[1742390580000,174.499,174.499,174.495,174.495,0.04470000043511391],[1742390640000,174.494,174.543,174.494,174.494,0.05959999933838844],[1742390700000,174.446,174.497,174.442,174.449,0.11919999867677689],[1742390760000,174.442,174.446,174.442,174.446,0.05959999933838844],[1742390820000,174.447,174.494,174.442,174.494,0.04692000150680542],[1742390880000,174.442,174.493,174.442,174.493,0.02979999966919422],[1742390940000,174.447,174.447,174.443,174.444,0.04470000043511391],[1742391000000,174.444,174.497,174.444,174.497,0.07450000196695328],[1742391060000,174.444,174.444,174.393,174.393,0.04470000043511391],[1742391120000,174.444,174.447,174.392,174.447,0.04692000150680542],[1742391180000,174.393,174.647,174.393,174.647,0.11919999867677689],[1742391240000,174.642,174.649,174.592,174.592,0.10429999977350235],[1742391300000,174.649,174.693,174.642,174.645,0.10651999711990356],[1742391360000,174.693,174.699,174.493,174.544,0.2533000111579895],[1742391420000,174.493,174.549,174.493,174.544,0.19370000064373016],[1742391480000,174.594,174.599,174.542,174.549,0.10429999977350235],[1742391540000,174.542,174.546,174.542,174.545,0.08940000087022781],[1742391600000,174.594,174.647,174.542,174.543,0.11919999867677689],[1742391660000,174.495,174.497,174.492,174.493,0.11919999867677689],[1742391720000,174.497,174.547,174.492,174.547,0.07450000196695328],[1742391780000,174.494,174.499,174.494,174.496,0.05959999933838844],[1742391840000,174.445,174.496,174.443,174.496,0.07450000196695328],[1742391900000,174.493,174.546,174.493,174.496,0.05959999933838844],[1742391960000,174.497,174.547,174.442,174.546,0.1639000028371811],[1742392020000,174.549,174.597,174.542,174.597,0.05959999933838844],[1742392080000,174.647,174.647,174.543,174.543,0.10429999977350235],[1742392140000,174.493,174.497,174.493,174.497,0.07450000196695328],[1742392200000,174.493,174.549,174.492,174.492,0.31290000677108765],[1742392260000,174.545,174.547,174.493,174.545,0.13410000503063202],[1742392320000,174.492,174.549,174.443,174.549,0.11919999867677689],[1742392380000,174.499,174.499,174.499,174.499,0.01489999983459711],[1742392440000,174.545,174.596,174.545,174.545,0.032019998878240585],[1742392500000,174.596,174.643,174.544,174.643,0.08940000087022781],[1742392560000,174.696,174.696,174.594,174.594,0.07450000196695328],[1742392620000,174.644,174.646,174.644,174.646,0.02979999966919422],[1742392680000,174.645,174.645,174.599,174.599,0.02979999966919422],[1742392740000,174.594,174.594,174.593,174.593,0.02979999966919422],[1742392800000,174.596,174.649,174.546,174.546,0.04692000150680542],[1742392860000,174.599,174.599,174.544,174.597,0.13853999972343445],[1742392980000,174.542,174.546,174.542,174.546,0.02979999966919422],[1742393040000,174.545,174.597,174.543,174.543,0.13410000503063202],[1742393100000,174.592,174.592,174.497,174.543,0.05959999933838844],[1742393160000,174.494,174.499,174.442,174.497,0.3427000045776367],[1742393220000,174.546,174.597,174.492,174.542,0.2831000089645386],[1742393280000,174.596,174.596,174.442,174.497,0.08940000087022781],[1742393340000,174.446,174.492,174.446,174.492,0.02979999966919422],[1742393400000,174.447,174.447,174.343,174.399,0.13410000503063202],[1742393460000,174.343,174.349,174.292,174.342,0.3278000056743622],[1742393520000,174.299,174.399,174.293,174.397,0.23839999735355377],[1742393580000,174.397,174.447,174.393,174.393,0.07450000196695328],[1742393640000,174.392,174.399,174.294,174.295,0.31290000677108765],[1742393700000,174.293,174.399,174.292,174.399,0.2831000089645386],[1742393760000,174.349,174.349,174.295,174.345,0.05959999933838844],[1742393820000,174.399,174.399,174.345,174.349,0.04470000043511391],[1742393880000,174.395,174.399,174.342,174.349,0.23839999735355377],[1742393940000,174.344,174.399,174.342,174.394,0.23839999735355377],[1742394000000,174.349,174.396,174.342,174.343,0.23839999735355377],[1742394060000,174.294,174.349,174.294,174.349,0.05959999933838844],[1742394120000,174.344,174.449,174.344,174.449,0.04470000043511391],[1742394180000,174.496,174.496,174.496,174.496,0.01489999983459711],[1742394240000,174.492,174.547,174.447,174.494,0.09161999821662903],[1742394300000,174.446,174.499,174.393,174.449,0.23839999735355377],[1742394360000,174.499,174.499,174.396,174.396,0.10429999977350235],[1742394420000,174.347,174.395,174.345,174.345,0.07450000196695328],[1742394480000,174.343,174.492,174.343,174.349,0.10429999977350235],[1742394540000,174.394,174.444,174.344,174.444,0.1639000028371811],[1742394600000,174.499,174.499,174.443,174.497,0.13410000503063202],[1742394660000,174.545,174.545,174.496,174.496,0.02979999966919422],[1742394720000,174.499,174.499,174.495,174.495,0.04470000043511391],[1742394780000,174.496,174.497,174.494,174.494,0.05959999933838844],[1742394840000,174.492,174.544,174.492,174.544,0.02979999966919422],[1742394900000,174.496,174.496,174.396,174.396,0.07450000196695328],[1742394960000,174.347,174.394,174.347,174.394,0.02979999966919422],[1742395020000,174.447,174.493,174.447,174.493,0.032019998878240585],[1742395080000,174.446,174.446,174.392,174.399,0.04470000043511391],[1742395140000,174.394,174.397,174.343,174.397,0.2085999995470047],[1742395200000,174.344,174.443,174.344,174.443,0.07450000196695328],[1742395260000,174.444,174.499,174.393,174.397,0.1214200034737587],[1742395320000,174.344,174.394,174.292,174.346,0.30243998765945435],[1742395380000,174.399,174.445,174.342,174.393,0.07671999931335449],[1742395440000,174.443,174.499,174.393,174.444,0.10429999977350235],[1742395500000,174.397,174.446,174.393,174.393,0.05959999933838844],[1742395620000,174.349,174.446,174.342,174.446,0.07450000196695328],[1742395680000,174.495,174.545,174.495,174.495,0.05959999933838844],[1742395740000,174.493,174.499,174.493,174.499,0.05959999933838844],[1742395800000,174.493,174.496,174.493,174.494,0.07450000196695328],[1742395860000,174.549,174.549,174.499,174.543,0.04470000043511391],[1742395920000,174.499,174.546,174.495,174.546,0.04470000043511391],[1742395980000,174.595,174.597,174.595,174.597,0.01711999997496605],[1742396040000,174.643,174.643,174.643,174.643,0.01489999983459711],[1742396100000,174.599,174.599,174.496,174.496,0.04470000043511391],[1742396160000,174.443,174.649,174.443,174.649,0.09161999821662903],[1742396220000,174.646,174.699,174.643,174.699,0.1661199927330017],[1742396280000,174.647,174.647,174.647,174.647,0.01489999983459711],[1742396340000,174.599,174.599,174.446,174.494,0.10429999977350235],[1742396400000,174.494,174.599,174.492,174.599,0.17880000174045563],[1742396460000,174.592,174.696,174.592,174.696,0.07450000196695328],[1742396520000,174.697,174.749,174.643,174.743,0.13631999492645264],[1742396580000,174.697,174.697,174.597,174.649,0.05959999933838844],[1742396700000,174.596,174.596,174.547,174.547,0.02979999966919422],[1742396760000,174.594,174.596,174.544,174.544,0.08940000087022781],[1742396820000,174.549,174.599,174.492,174.543,0.40230000019073486],[1742396880000,174.597,174.647,174.543,174.543,0.07450000196695328],[1742397000000,174.495,174.599,174.495,174.596,0.14900000393390656],[1742397060000,174.543,174.543,174.543,174.543,0.01489999983459711],[1742397120000,174.544,174.642,174.544,174.592,0.05959999933838844],[1742397180000,174.645,174.649,174.543,174.543,0.11919999867677689],[1742397240000,174.543,174.597,174.542,174.542,0.07450000196695328],[1742397300000,174.599,174.647,174.593,174.647,0.04470000043511391],[1742397360000,174.593,174.597,174.543,174.547,0.1214200034737587],[1742397420000,174.549,174.549,174.543,174.549,0.11919999867677689],[1742397480000,174.494,174.544,174.493,174.543,0.14900000393390656],[1742397540000,174.496,174.499,174.446,174.446,0.10429999977350235],[1742397600000,174.443,174.542,174.443,174.542,0.13410000503063202],[1742397660000,174.594,174.594,174.543,174.547,0.07450000196695328],[1742397720000,174.597,174.597,174.544,174.547,0.10429999977350235],[1742397780000,174.544,174.549,174.543,174.549,0.05959999933838844],[1742397840000,174.496,174.496,174.496,174.496,0.01489999983459711],[1742397900000,174.544,174.547,174.443,174.496,0.2533000111579895],[1742397960000,174.493,174.499,174.442,174.442,0.40230000019073486],[1742398020000,174.442,174.497,174.442,174.492,0.14900000393390656],[1742398080000,174.449,174.449,174.449,174.449,0.01489999983459711],[1742398140000,174.392,174.397,174.392,174.397,0.02979999966919422],[1742398200000,174.395,174.447,174.342,174.399,0.07450000196695328],[1742398260000,174.345,174.395,174.345,174.395,0.02979999966919422],[1742398440000,174.445,174.445,174.445,174.445,0.01489999983459711],[1742398500000,174.395,174.445,174.392,174.394,0.10429999977350235],[1742398620000,174.442,174.442,174.394,174.397,0.07450000196695328],[1742398680000,174.449,174.449,174.392,174.397,0.19592000544071198],[1742398740000,174.449,174.449,174.394,174.394,0.07450000196695328],[1742398800000,174.347,174.396,174.347,174.349,0.04470000043511391],[1742398860000,174.395,174.395,174.395,174.395,0.002219999907538295],[1742399040000,174.446,174.496,174.446,174.496,0.02979999966919422],[1742399100000,174.493,174.593,174.493,174.593,0.10429999977350235],[1742399160000,174.647,174.649,174.596,174.649,0.08940000087022781],[1742399220000,174.642,174.647,174.642,174.647,0.05959999933838844],[1742399280000,174.593,174.596,174.544,174.544,0.1214200034737587],[1742399340000,174.492,174.544,174.492,174.544,0.02979999966919422],[1742399400000,174.545,174.549,174.542,174.547,0.11919999867677689],[1742399460000,174.549,174.592,174.542,174.544,0.08940000087022781],[1742399520000,174.496,174.546,174.496,174.496,0.04470000043511391],[1742399580000,174.546,174.546,174.499,174.546,0.04692000150680542],[1742399640000,174.495,174.549,174.495,174.549,0.02979999966919422],[1742399700000,174.496,174.496,174.495,174.495,0.02979999966919422],[1742399760000,174.499,174.647,174.494,174.647,0.14900000393390656],[1742399820000,174.647,174.749,174.642,174.749,0.2085999995470047],[1742399880000,174.794,174.794,174.745,174.792,0.04470000043511391],[1742399940000,174.742,174.799,174.742,174.747,0.19592000544071198],[1742400000000,174.747,174.747,174.694,174.699,0.04470000043511391],[1742400060000,174.644,174.644,174.644,174.644,0.01489999983459711],[1742400120000,174.593,174.646,174.593,174.595,0.04470000043511391],[1742400180000,174.647,174.649,174.592,174.592,0.05959999933838844],[1742400240000,174.643,174.647,174.594,174.594,0.05959999933838844],[1742400300000,174.545,174.649,174.545,174.592,0.05959999933838844],[1742400360000,174.596,174.646,174.595,174.646,0.04470000043511391],[1742400420000,174.599,174.649,174.594,174.649,0.13410000503063202],[1742400480000,174.647,174.699,174.645,174.699,0.05959999933838844],[1742400540000,174.649,174.649,174.595,174.595,0.04470000043511391],[1742400600000,174.543,174.649,174.493,174.649,0.11919999867677689],[1742400660000,174.593,174.599,174.593,174.599,0.02979999966919422],[1742400720000,174.596,174.597,174.542,174.545,0.10429999977350235],[1742400780000,174.547,174.595,174.543,174.595,0.04470000043511391],[1742400840000,174.544,174.597,174.542,174.543,0.1639000028371811],[1742400900000,174.496,174.542,174.493,174.542,0.05959999933838844],[1742400960000,174.594,174.594,174.542,174.547,0.07450000196695328],[1742401020000,174.546,174.546,174.546,174.546,0.01489999983459711],[1742401080000,174.545,174.549,174.542,174.545,0.05959999933838844],[1742401140000,174.592,174.592,174.545,174.545,0.02979999966919422],[1742401200000,174.492,174.547,174.492,174.547,0.2831000089645386],[1742401260000,174.497,174.549,174.443,174.547,0.14900000393390656],[1742401320000,174.496,174.547,174.492,174.546,0.05959999933838844],[1742401440000,174.493,174.546,174.445,174.497,0.19370000064373016]]