[[1742371200000,13.448,13.482,13.404,13.404,0.30239999294281006],[1742371260000,13.408,13.479,13.408,13.455,0.20160000026226044],[1742371320000,13.458,13.477,13.448,13.477,0.3149999976158142],[1742371380000,13.482,13.525,13.479,13.525,0.07559999823570251],[1742371440000,13.523,13.554,13.523,13.554,0.10080000013113022],[1742371500000,13.559,13.559,13.547,13.547,0.07559999823570251],[1742371560000,13.569,13.588,13.561,13.584,0.10080000013113022],[1742371620000,13.589,13.609,13.557,13.584,0.35280001163482666],[1742371680000,13.587,13.606,13.582,13.606,0.08820000290870667],[1742371740000,13.609,13.616,13.597,13.612,0.08820000290870667],[1742371800000,13.601,13.614,13.578,13.594,0.25200000405311584],[1742371860000,13.577,13.589,13.563,13.575,0.22679999470710754],[1742371920000,13.579,13.579,13.523,13.574,0.22679999470710754],[1742371980000,13.572,13.614,13.572,13.612,0.07559999823570251],[1742372040000,13.612,13.635,13.612,13.617,0.08820000290870667],[1742372100000,13.631,13.722,13.631,13.722,0.22679999470710754],[1742372160000,13.717,13.745,13.717,13.733,0.26460000872612],[1742372220000,13.739,13.75,13.684,13.75,0.18113000690937042],[1742372280000,13.756,13.836,13.756,13.807,0.3149999976158142],[1742372340000,13.797,13.852,13.797,13.843,0.18113000690937042],[1742372400000,13.851,13.867,13.78,13.78,0.3149999976158142],[1742372460000,13.784,13.791,13.73,13.755,0.13860000669956207],[1742372520000,13.747,13.772,13.747,13.769,0.16380000114440918],[1742372580000,13.779,13.779,13.777,13.777,0.025200000032782555],[1742372640000,13.774,13.775,13.762,13.762,0.04253000020980835],[1742372700000,13.758,13.769,13.747,13.752,0.2142000049352646],[1742372760000,13.763,13.784,13.762,13.774,0.27720001339912415],[1742372820000,13.779,13.779,13.779,13.779,0.025200000032782555],[1742372880000,13.772,13.776,13.756,13.776,0.1889999955892563],[1742372940000,13.769,13.789,13.762,13.787,0.16380000114440918],[1742373000000,13.784,13.802,13.783,13.798,0.11339999735355377],[1742373060000,13.794,13.8,13.794,13.8,0.025200000032782555],[1742373120000,13.811,13.814,13.81,13.81,0.03779999911785126],[1742373180000,13.816,13.816,13.797,13.81,0.10080000013113022],[1742373240000,13.801,13.801,13.801,13.801,0.012600000016391277],[1742373300000,13.802,13.812,13.802,13.812,0.05040000006556511],[1742373420000,13.817,13.817,13.81,13.81,0.025200000032782555],[1742373480000,13.81,13.861,13.799,13.861,0.13860000669956207],[1742373540000,13.874,13.874,13.859,13.859,0.07559999823570251],[1742373600000,13.851,13.868,13.812,13.812,0.13860000669956207],[1742373660000,13.816,13.846,13.804,13.846,0.12600000202655792],[1742373720000,13.844,13.844,13.82,13.828,0.12600000202655792],[1742373780000,13.813,13.835,13.812,13.823,0.13860000669956207],[1742373840000,13.833,13.833,13.822,13.822,0.025200000032782555],[1742373900000,13.835,13.857,13.822,13.857,0.11339999735355377],[1742373960000,13.854,13.864,13.837,13.864,0.12600000202655792],[1742374020000,13.861,13.871,13.861,13.869,0.03779999911785126],[1742374200000,13.874,13.905,13.874,13.893,0.13860000669956207],[1742374260000,13.881,13.887,13.879,13.884,0.05040000006556511],[1742374320000,13.894,13.91,13.877,13.908,0.11339999735355377],[1742374380000,13.899,13.906,13.892,13.906,0.06300000101327896],[1742374440000,13.91,13.91,13.869,13.874,0.2142000049352646],[1742374500000,13.879,13.896,13.873,13.883,0.11339999735355377],[1742374560000,13.89,13.899,13.88,13.881,0.32760000228881836],[1742374620000,13.889,13.937,13.878,13.921,0.680400013923645],[1742374680000,13.914,13.927,13.902,13.924,0.15119999647140503],[1742374800000,13.924,13.937,13.907,13.917,0.25200000405311584],[1742374860000,13.908,13.908,13.908,13.908,0.012600000016391277],[1742374920000,13.914,13.925,13.911,13.925,0.06300000101327896],[1742374980000,13.917,13.917,13.917,13.917,0.012600000016391277],[1742375040000,13.922,13.922,13.892,13.899,0.12600000202655792],[1742375100000,13.904,13.904,13.89,13.895,0.06300000101327896],[1742375160000,13.874,13.897,13.874,13.897,0.03779999911785126],[1742375220000,13.902,13.907,13.887,13.907,0.06300000101327896],[1742375280000,13.899,13.914,13.899,13.905,0.06300000101327896],[1742375340000,13.901,13.92,13.899,13.919,0.07559999823570251],[1742375400000,13.908,13.908,13.908,13.908,0.012600000016391277],[1742375460000,13.924,13.929,13.912,13.929,0.12600000202655792],[1742375520000,13.915,13.915,13.881,13.881,0.15119999647140503],[1742375580000,13.889,13.889,13.809,13.816,0.2393999993801117],[1742375640000,13.829,13.848,13.823,13.837,0.15119999647140503],[1742375700000,13.836,13.856,13.833,13.844,0.08820000290870667],[1742375760000,13.845,13.846,13.83,13.83,0.06300000101327896],[1742375820000,13.841,13.854,13.841,13.849,0.06300000101327896],[1742375880000,13.852,13.852,13.822,13.837,0.26460000872612],[1742375940000,13.824,13.824,13.822,13.822,0.03779999911785126],[1742376000000,13.812,13.834,13.812,13.823,0.11339999735355377],[1742376060000,13.819,13.829,13.812,13.817,0.08820000290870667],[1742376120000,13.819,13.834,13.802,13.809,0.25200000405311584],[1742376180000,13.818,13.829,13.814,13.818,0.13860000669956207],[1742376240000,13.825,13.838,13.817,13.838,0.12600000202655792],[1742376300000,13.827,13.833,13.814,13.817,0.10080000013113022],[1742376360000,13.822,13.822,13.815,13.821,0.03779999911785126],[1742376420000,13.815,13.834,13.813,13.827,0.06300000101327896],[1742376480000,13.825,13.827,13.807,13.82,0.10080000013113022],[1742376540000,13.805,13.819,13.803,13.804,0.10553000122308731],[1742376600000,13.807,13.83,13.807,13.824,0.04253000020980835],[1742376660000,13.829,13.835,13.828,13.828,0.06300000101327896],[1742376720000,13.838,13.838,13.834,13.835,0.03779999911785126],[1742376780000,13.832,13.849,13.832,13.84,0.12600000202655792],[1742376840000,13.847,13.854,13.833,13.833,0.03779999911785126],[1742376900000,13.845,13.852,13.832,13.837,0.12600000202655792],[1742377020000,13.842,13.857,13.838,13.857,0.06300000101327896],[1742377080000,13.857,13.857,13.833,13.833,0.025200000032782555],[1742377140000,13.839,13.846,13.822,13.846,0.10080000013113022],[1742377200000,13.834,13.836,13.818,13.818,0.08820000290870667],[1742377260000,13.816,13.825,13.752,13.767,0.1889999955892563],[1742377320000,13.772,13.774,13.765,13.765,0.03779999911785126],[1742377380000,13.778,13.781,13.757,13.757,0.10080000013113022],[1742377440000,13.776,13.776,13.741,13.759,0.27720001339912415],[1742377500000,13.744,13.757,13.744,13.757,0.11339999735355377],[1742377560000,13.754,13.756,13.742,13.756,0.08820000290870667],[1742377620000,13.749,13.749,13.749,13.749,0.012600000016391277],[1742377680000,13.742,13.775,13.742,13.775,0.06300000101327896],[1742377740000,13.779,13.779,13.774,13.774,0.025200000032782555],[1742377800000,13.784,13.799,13.784,13.799,0.08820000290870667],[1742377860000,13.778,13.809,13.777,13.806,0.2393999993801117],[1742377920000,13.814,13.814,13.803,13.806,0.03779999911785126],[1742377980000,13.804,13.829,13.802,13.822,0.2441300004720688],[1742378040000,13.814,13.836,13.814,13.836,0.03779999911785126],[1742378100000,13.822,13.844,13.822,13.844,0.05040000006556511],[1742378160000,13.847,13.847,13.83,13.841,0.08820000290870667],[1742378220000,13.825,13.839,13.825,13.839,0.025200000032782555],[1742378280000,13.834,13.834,13.792,13.804,0.03150999918580055],[1742378400000,13.81,13.824,13.807,13.807,0.15119999647140503],[1742378520000,13.815,13.829,13.808,13.81,0.08820000290870667],[1742378580000,13.808,13.83,13.8,13.8,0.12600000202655792],[1742378640000,13.785,13.809,13.785,13.802,0.3905999958515167],[1742378700000,13.809,13.822,13.79,13.817,0.17640000581741333],[1742378760000,13.822,13.823,13.807,13.822,0.09292999655008316],[1742378820000,13.839,13.844,13.828,13.838,0.12600000202655792],[1742378880000,13.827,13.844,13.827,13.84,0.2142000049352646],[1742378940000,13.827,13.862,13.826,13.826,0.27720001339912415],[1742379000000,13.838,13.842,13.824,13.825,0.12600000202655792],[1742379060000,13.829,13.829,13.829,13.829,0.03779999911785126],[1742379120000,13.844,13.844,13.797,13.817,0.13860000669956207],[1742379180000,13.816,13.816,13.799,13.809,0.05040000006556511],[1742379240000,13.798,13.821,13.798,13.811,0.11339999735355377],[1742379300000,13.815,13.822,13.809,13.812,0.10080000013113022],[1742379360000,13.788,13.796,13.777,13.792,0.13860000669956207],[1742379420000,13.789,13.802,13.777,13.802,0.13860000669956207],[1742379480000,13.804,13.804,13.793,13.799,0.06300000101327896],[1742379540000,13.786,13.799,13.782,13.79,0.07559999823570251],[1742379600000,13.795,13.807,13.792,13.801,0.07559999823570251],[1742379660000,13.802,13.802,13.78,13.78,0.13860000669956207],[1742379720000,13.784,13.784,13.763,13.767,0.2142000049352646],[1742379780000,13.781,13.781,13.763,13.768,0.11339999735355377],[1742379840000,13.771,13.772,13.757,13.758,0.11339999735355377],[1742379900000,13.757,13.761,13.757,13.761,0.03779999911785126],[1742379960000,13.774,13.8,13.774,13.797,0.05040000006556511],[1742380020000,13.788,13.795,13.782,13.786,0.11339999735355377],[1742380080000,13.791,13.799,13.774,13.782,0.16380000114440918],[1742380140000,13.779,13.781,13.779,13.781,0.03779999911785126],[1742380200000,13.78,13.8,13.778,13.797,0.10080000013113022],[1742380260000,13.794,13.83,13.794,13.83,0.10080000013113022],[1742380320000,13.827,13.842,13.821,13.842,0.11339999735355377],[1742380380000,13.839,13.854,13.839,13.854,0.025200000032782555],[1742380440000,13.833,13.855,13.833,13.838,0.11339999735355377],[1742380500000,13.854,13.854,13.827,13.834,0.08820000290870667],[1742380620000,13.827,13.827,13.8,13.807,0.13860000669956207],[1742380680000,13.812,13.815,13.8,13.81,0.11339999735355377],[1742380740000,13.798,13.803,13.765,13.779,0.13860000669956207],[1742380800000,13.774,13.783,13.774,13.783,0.03779999911785126],[1742380860000,13.774,13.793,13.774,13.792,0.07559999823570251],[1742380980000,13.784,13.784,13.747,13.749,0.06300000101327896],[1742381100000,13.742,13.743,13.742,13.743,0.025200000032782555],[1742381220000,13.751,13.755,13.751,13.755,0.025200000032782555],[1742381340000,13.754,13.754,13.733,13.733,0.025200000032782555],[1742381400000,13.736,13.75,13.734,13.739,0.06300000101327896],[1742381460000,13.735,13.74,13.735,13.74,0.025200000032782555],[1742381520000,13.742,13.742,13.704,13.704,0.07559999823570251],[1742381580000,13.714,13.714,13.687,13.702,0.18113000690937042],[1742381640000,13.693,13.704,13.693,13.704,0.03779999911785126],[1742381700000,13.702,13.702,13.678,13.686,0.06300000101327896],[1742381760000,13.684,13.689,13.643,13.689,0.2142000049352646],[1742381820000,13.671,13.696,13.671,13.696,0.05040000006556511],[1742381880000,13.704,13.704,13.704,13.704,0.012600000016391277],[1742381940000,13.688,13.703,13.688,13.703,0.03779999911785126],[1742382000000,13.702,13.709,13.702,13.702,0.05040000006556511],[1742382060000,13.711,13.712,13.692,13.712,0.06300000101327896],[1742382120000,13.71,13.727,13.71,13.727,0.03779999911785126],[1742382180000,13.714,13.714,13.714,13.714,0.012600000016391277],[1742382240000,13.714,13.719,13.713,13.713,0.03779999911785126],[1742382300000,13.719,13.732,13.719,13.719,0.0803299993276596],[1742382360000,13.725,13.725,13.702,13.724,0.10080000013113022],[1742382420000,13.712,13.712,13.695,13.695,0.03779999911785126],[1742382480000,13.697,13.712,13.697,13.712,0.06300000101327896],[1742382540000,13.703,13.709,13.694,13.694,0.05040000006556511],[1742382600000,13.71,13.71,13.679,13.685,0.08820000290870667],[1742382660000,13.702,13.702,13.699,13.699,0.025200000032782555],[1742382720000,13.692,13.699,13.692,13.699,0.025200000032782555],[1742382780000,13.689,13.713,13.689,13.713,0.07559999823570251],[1742382840000,13.702,13.732,13.679,13.679,0.17640000581741333],[1742382900000,13.679,13.679,13.659,13.677,0.06300000101327896],[1742382960000,13.672,13.672,13.648,13.649,0.06300000101327896],[1742383020000,13.669,13.674,13.643,13.651,0.17640000581741333],[1742383080000,13.657,13.657,13.637,13.644,0.17640000581741333],[1742383140000,13.642,13.644,13.63,13.632,0.12600000202655792],[1742383200000,13.64,13.647,13.62,13.621,0.11339999735355377],[1742383260000,13.622,13.639,13.622,13.629,0.11339999735355377],[1742383320000,13.634,13.638,13.612,13.617,0.12600000202655792],[1742383380000,13.615,13.631,13.615,13.621,0.07559999823570251],[1742383440000,13.64,13.669,13.629,13.661,0.12600000202655792],[1742383500000,13.656,13.658,13.656,13.658,0.025200000032782555],[1742383620000,13.645,13.656,13.645,13.647,0.07559999823570251],[1742383680000,13.655,13.664,13.648,13.656,0.11339999735355377],[1742383740000,13.658,13.658,13.628,13.628,0.10080000013113022],[1742383800000,13.63,13.63,13.613,13.616,0.03779999911785126],[1742383860000,13.627,13.638,13.622,13.632,0.12600000202655792],[1742383920000,13.625,13.634,13.61,13.616,0.1889999955892563],[1742383980000,13.622,13.622,13.607,13.622,0.17640000581741333],[1742384040000,13.619,13.639,13.607,13.639,0.1889999955892563],[1742384100000,13.631,13.633,13.629,13.629,0.03779999911785126],[1742384160000,13.627,13.639,13.627,13.639,0.025200000032782555],[1742384220000,13.639,13.639,13.639,13.639,0.012600000016391277],[1742384340000,13.632,13.632,13.632,13.632,0.012600000016391277],[1742384400000,13.626,13.626,13.594,13.605,0.06300000101327896],[1742384460000,13.587,13.61,13.579,13.609,0.22679999470710754],[1742384520000,13.591,13.599,13.588,13.592,0.08820000290870667],[1742384580000,13.599,13.599,13.599,13.599,0.012600000016391277],[1742384640000,13.603,13.604,13.582,13.604,0.17640000581741333],[1742384700000,13.592,13.599,13.577,13.593,0.13860000669956207],[1742384760000,13.597,13.601,13.577,13.589,0.2142000049352646],[1742384820000,13.599,13.602,13.599,13.602,0.025200000032782555],[1742384880000,13.601,13.609,13.582,13.589,0.11339999735355377],[1742384940000,13.575,13.588,13.575,13.588,0.05040000006556511],[1742385000000,13.59,13.59,13.575,13.584,0.07559999823570251],[1742385060000,13.592,13.596,13.577,13.584,0.06300000101327896],[1742385120000,13.595,13.609,13.584,13.609,0.06300000101327896],[1742385180000,13.607,13.607,13.59,13.602,0.05040000006556511],[1742385240000,13.598,13.607,13.594,13.601,0.15119999647140503],[1742385300000,13.605,13.612,13.595,13.61,0.13860000669956207],[1742385360000,13.603,13.603,13.542,13.576,0.30713000893592834],[1742385420000,13.566,13.587,13.563,13.573,0.25200000405311584],[1742385480000,13.579,13.579,13.547,13.552,0.1889999955892563],[1742385540000,13.55,13.573,13.548,13.554,0.16380000114440918],[1742385720000,13.502,13.552,13.502,13.547,0.17640000581741333],[1742385780000,13.538,13.558,13.532,13.542,0.20160000026226044],[1742385840000,13.549,13.549,13.539,13.539,0.03779999911785126],[1742385900000,13.533,13.558,13.532,13.558,0.08820000290870667],[1742385960000,13.561,13.569,13.547,13.547,0.06300000101327896],[1742386020000,13.545,13.547,13.537,13.544,0.13860000669956207],[1742386080000,13.547,13.562,13.524,13.544,0.1889999955892563],[1742386140000,13.537,13.551,13.537,13.544,0.03779999911785126],[1742386200000,13.548,13.56,13.548,13.555,0.08820000290870667],[1742386260000,13.55,13.564,13.549,13.555,0.07559999823570251],[1742386320000,13.564,13.566,13.535,13.557,0.16380000114440918],[1742386380000,13.557,13.571,13.552,13.567,0.2393999993801117],[1742386440000,13.559,13.569,13.557,13.567,0.08820000290870667],[1742386500000,13.562,13.567,13.557,13.558,0.05040000006556511],[1742386560000,13.553,13.556,13.537,13.552,0.10080000013113022],[1742386620000,13.559,13.572,13.552,13.552,0.10080000013113022],[1742386680000,13.564,13.569,13.548,13.549,0.13860000669956207],[1742386740000,13.553,13.556,13.532,13.55,0.1889999955892563],[1742386800000,13.539,13.557,13.539,13.548,0.07559999823570251],[1742386920000,13.548,13.564,13.548,13.564,0.05040000006556511],[1742386980000,13.554,13.554,13.554,13.554,0.012600000016391277],[1742387040000,13.567,13.574,13.562,13.564,0.10080000013113022],[1742387100000,13.562,13.572,13.557,13.557,0.16380000114440918],[1742387160000,13.566,13.566,13.566,13.566,0.012600000016391277],[1742387220000,13.549,13.549,13.549,13.549,0.012600000016391277],[1742387400000,13.558,13.569,13.558,13.569,0.025200000032782555],[1742387460000,13.576,13.576,13.576,13.576,0.025200000032782555],[1742387520000,13.576,13.576,13.576,13.576,0.012600000016391277],[1742387580000,13.57,13.584,13.564,13.581,0.06300000101327896],[1742387640000,13.564,13.581,13.562,13.581,0.08820000290870667],[1742387700000,13.579,13.59,13.572,13.572,0.03779999911785126],[1742387760000,13.58,13.589,13.577,13.577,0.06300000101327896],[1742387820000,13.58,13.584,13.58,13.581,0.03779999911785126],[1742387880000,13.581,13.584,13.567,13.571,0.20160000026226044],[1742387940000,13.564,13.569,13.564,13.569,0.025200000032782555],[1742388060000,13.577,13.577,13.569,13.574,0.03779999911785126],[1742388120000,13.563,13.574,13.563,13.565,0.06300000101327896],[1742388180000,13.565,13.565,13.565,13.565,0.012600000016391277],[1742388240000,13.578,13.579,13.561,13.562,0.07559999823570251],[1742388300000,13.567,13.567,13.564,13.564,0.025200000032782555],[1742388420000,13.569,13.569,13.565,13.565,0.025200000032782555],[1742388480000,13.56,13.56,13.544,13.544,0.03779999911785126],[1742388540000,13.536,13.536,13.536,13.536,0.012600000016391277],[1742388600000,13.542,13.547,13.532,13.547,0.03779999911785126],[1742388660000,13.534,13.541,13.533,13.533,0.03779999911785126],[1742388720000,13.528,13.544,13.527,13.537,0.06300000101327896],[1742388780000,13.527,13.533,13.524,13.524,0.05040000006556511],[1742388900000,13.528,13.539,13.517,13.529,0.2897999882698059],[1742388960000,13.521,13.537,13.521,13.537,0.07559999823570251],[1742389020000,13.53,13.535,13.511,13.511,0.20160000026226044],[1742389080000,13.498,13.509,13.497,13.509,0.08820000290870667],[1742389140000,13.499,13.517,13.499,13.501,0.03779999911785126],[1742389200000,13.506,13.524,13.501,13.512,0.06300000101327896],[1742389260000,13.5,13.5,13.496,13.497,0.05040000006556511],[1742389320000,13.496,13.507,13.494,13.494,0.06300000101327896],[1742389380000,13.489,13.517,13.489,13.507,0.12600000202655792],[1742389440000,13.507,13.517,13.502,13.502,0.08820000290870667],[1742389500000,13.517,13.519,13.504,13.512,0.05040000006556511],[1742389560000,13.509,13.517,13.504,13.504,0.08820000290870667],[1742389620000,13.505,13.517,13.505,13.507,0.08820000290870667],[1742389680000,13.512,13.517,13.503,13.507,0.10080000013113022],[1742389740000,13.512,13.513,13.502,13.513,0.07559999823570251],[1742389860000,13.509,13.509,13.509,13.509,0.012600000016391277],[1742389980000,13.508,13.51,13.507,13.507,0.03779999911785126],[1742390040000,13.502,13.502,13.477,13.493,0.08820000290870667],[1742390100000,13.483,13.497,13.483,13.497,0.025200000032782555],[1742390160000,13.494,13.495,13.472,13.495,0.08820000290870667],[1742390220000,13.498,13.512,13.498,13.512,0.03779999911785126],[1742390280000,13.499,13.499,13.499,13.499,0.012600000016391277],[1742390340000,13.497,13.509,13.497,13.509,0.025200000032782555],[1742390400000,13.503,13.519,13.503,13.519,0.025200000032782555],[1742390460000,13.517,13.517,13.495,13.495,0.03779999911785126],[1742390520000,13.492,13.508,13.492,13.508,0.03779999911785126],[1742390580000,13.503,13.503,13.503,13.503,0.012600000016391277],[1742390640000,13.496,13.499,13.484,13.484,0.05040000006556511],[1742390700000,13.495,13.496,13.472,13.494,0.08820000290870667],[1742390820000,13.48,13.492,13.48,13.492,0.05040000006556511],[1742390880000,13.504,13.504,13.484,13.484,0.06300000101327896],[1742390940000,13.489,13.489,13.486,13.486,0.025200000032782555],[1742391000000,13.487,13.487,13.487,13.487,0.012600000016391277],[1742391060000,13.472,13.481,13.46,13.472,0.2897999882698059],[1742391120000,13.466,13.479,13.46,13.465,0.13073000311851501],[1742391180000,13.462,13.474,13.462,13.474,0.025200000032782555],[1742391240000,13.464,13.464,13.454,13.454,0.025200000032782555],[1742391300000,13.472,13.472,13.472,13.472,0.012600000016391277],[1742391420000,13.454,13.458,13.454,13.458,0.025200000032782555],[1742391480000,13.453,13.479,13.452,13.479,0.10080000013113022],[1742391540000,13.475,13.475,13.456,13.472,0.16380000114440918],[1742391660000,13.481,13.481,13.459,13.467,0.05040000006556511],[1742391780000,13.471,13.472,13.442,13.453,0.15119999647140503],[1742391900000,13.459,13.459,13.439,13.451,0.11339999735355377],[1742391960000,13.449,13.449,13.449,13.449,0.012600000016391277],[1742392020000,13.448,13.459,13.448,13.459,0.025200000032782555],[1742392140000,13.454,13.454,13.442,13.445,0.06300000101327896],[1742392200000,13.441,13.459,13.438,13.452,0.11339999735355377],[1742392260000,13.444,13.456,13.432,13.452,0.11339999735355377],[1742392320000,13.456,13.472,13.448,13.472,0.07559999823570251],[1742392380000,13.473,13.479,13.447,13.46,0.11339999735355377],[1742392440000,13.457,13.465,13.452,13.452,0.10080000013113022],[1742392500000,13.461,13.462,13.461,13.462,0.025200000032782555],[1742392560000,13.472,13.477,13.472,13.477,0.025200000032782555],[1742392740000,13.46,13.467,13.453,13.461,0.10080000013113022],[1742392800000,13.463,13.47,13.454,13.465,0.11339999735355377],[1742392860000,13.453,13.453,13.45,13.45,0.025200000032782555],[1742392920000,13.454,13.457,13.438,13.438,0.05040000006556511],[1742392980000,13.445,13.459,13.443,13.447,0.2142000049352646],[1742393040000,13.446,13.462,13.446,13.449,0.05040000006556511],[1742393100000,13.457,13.457,13.437,13.444,0.03779999911785126],[1742393160000,13.462,13.462,13.44,13.44,0.03779999911785126],[1742393220000,13.442,13.454,13.439,13.442,0.11339999735355377],[1742393280000,13.447,13.46,13.444,13.46,0.07559999823570251],[1742393400000,13.46,13.46,13.446,13.446,0.025200000032782555],[1742393460000,13.439,13.439,13.439,13.439,0.012600000016391277],[1742393580000,13.431,13.436,13.422,13.422,0.10080000013113022],[1742393700000,13.427,13.434,13.42,13.427,0.13860000669956207],[1742393760000,13.432,13.442,13.418,13.434,0.07559999823570251],[1742393820000,13.442,13.449,13.432,13.432,0.13860000669956207],[1742393880000,13.445,13.445,13.432,13.434,0.05040000006556511],[1742393940000,13.433,13.433,13.433,13.433,0.012600000016391277],[1742394000000,13.442,13.445,13.432,13.445,0.07559999823570251],[1742394180000,13.434,13.444,13.434,13.444,0.025200000032782555],[1742394360000,13.444,13.444,13.425,13.434,0.06300000101327896],[1742394480000,13.432,13.432,13.414,13.414,0.07559999823570251],[1742394540000,13.414,13.414,13.414,13.414,0.025200000032782555],[1742394600000,13.414,13.434,13.412,13.429,0.07559999823570251],[1742394660000,13.433,13.438,13.433,13.438,0.025200000032782555],[1742394720000,13.442,13.442,13.436,13.436,0.025200000032782555],[1742394900000,13.435,13.449,13.435,13.449,0.05040000006556511],[1742394960000,13.435,13.466,13.434,13.466,0.06300000101327896],[1742395080000,13.456,13.456,13.429,13.441,0.07559999823570251],[1742395140000,13.436,13.444,13.426,13.444,0.05040000006556511],[1742395200000,13.431,13.436,13.431,13.431,0.03779999911785126],[1742395260000,13.429,13.429,13.429,13.429,0.012600000016391277],[1742395320000,13.443,13.452,13.443,13.452,0.05040000006556511],[1742395380000,13.454,13.466,13.447,13.458,0.16380000114440918],[1742395500000,13.47,13.47,13.462,13.462,0.025200000032782555],[1742395560000,13.474,13.474,13.452,13.458,0.10080000013113022],[1742395680000,13.456,13.475,13.456,13.472,0.10553000122308731],[1742395740000,13.47,13.484,13.459,13.474,0.25200000405311584],[1742395800000,13.473,13.482,13.467,13.482,0.06300000101327896],[1742395860000,13.477,13.477,13.45,13.464,0.06300000101327896],[1742395920000,13.465,13.465,13.454,13.454,0.025200000032782555],[1742395980000,13.464,13.477,13.464,13.477,0.03779999911785126],[1742396100000,13.472,13.472,13.448,13.448,0.03779999911785126],[1742396160000,13.456,13.469,13.422,13.469,0.17640000581741333],[1742396220000,13.467,13.467,13.438,13.439,0.11339999735355377],[1742396280000,13.454,13.454,13.427,13.432,0.17640000581741333],[1742396340000,13.43,13.43,13.415,13.419,0.06300000101327896],[1742396400000,13.416,13.43,13.413,13.422,0.15119999647140503],[1742396460000,13.439,13.439,13.423,13.423,0.025200000032782555],[1742396520000,13.439,13.439,13.434,13.434,0.025200000032782555],[1742396580000,13.441,13.441,13.419,13.424,0.08820000290870667],[1742396640000,13.43,13.434,13.41,13.419,0.11339999735355377],[1742396700000,13.418,13.418,13.418,13.418,0.012600000016391277],[1742396760000,13.412,13.419,13.41,13.419,0.05040000006556511],[1742396820000,13.422,13.425,13.412,13.417,0.06300000101327896],[1742396880000,13.413,13.419,13.413,13.419,0.025200000032782555],[1742396940000,13.429,13.441,13.417,13.434,0.10080000013113022],[1742397000000,13.422,13.435,13.422,13.427,0.05040000006556511],[1742397060000,13.434,13.454,13.434,13.44,0.10080000013113022],[1742397120000,13.447,13.452,13.442,13.442,0.07559999823570251],[1742397180000,13.452,13.452,13.45,13.45,0.025200000032782555],[1742397300000,13.454,13.454,13.454,13.454,0.012600000016391277],[1742397360000,13.432,13.447,13.43,13.447,0.06300000101327896],[1742397420000,13.445,13.445,13.442,13.442,0.025200000032782555],[1742397480000,13.447,13.454,13.437,13.454,0.05040000006556511],[1742397540000,13.433,13.434,13.427,13.434,0.06300000101327896],[1742397600000,13.434,13.449,13.434,13.444,0.06300000101327896],[1742397660000,13.444,13.447,13.435,13.446,0.07559999823570251],[1742397720000,13.447,13.447,13.427,13.437,0.11339999735355377],[1742397780000,13.431,13.436,13.419,13.429,0.08820000290870667],[1742397840000,13.429,13.429,13.424,13.424,0.025200000032782555],[1742397900000,13.439,13.439,13.419,13.425,0.03779999911785126],[1742397960000,13.423,13.423,13.423,13.423,0.012600000016391277],[1742398020000,13.427,13.43,13.402,13.43,0.2142000049352646],[1742398080000,13.442,13.442,13.422,13.422,0.05040000006556511],[1742398140000,13.429,13.441,13.428,13.429,0.08820000290870667],[1742398200000,13.429,13.44,13.417,13.417,0.06300000101327896],[1742398260000,13.431,13.431,13.407,13.409,0.11339999735355377],[1742398320000,13.417,13.427,13.415,13.427,0.03779999911785126],[1742398380000,13.424,13.437,13.421,13.437,0.06300000101327896],[1742398500000,13.429,13.441,13.429,13.441,0.03779999911785126],[1742398560000,13.445,13.445,13.417,13.434,0.12600000202655792],[1742398620000,13.434,13.434,13.431,13.431,0.025200000032782555],[1742398680000,13.44,13.452,13.428,13.442,0.10080000013113022],[1742398740000,13.443,13.444,13.425,13.425,0.07559999823570251],[1742398800000,13.442,13.442,13.427,13.441,0.06300000101327896],[1742398860000,13.442,13.449,13.426,13.426,0.06300000101327896],[1742398920000,13.434,13.437,13.434,13.437,0.025200000032782555],[1742398980000,13.439,13.441,13.439,13.441,0.025200000032782555],[1742399040000,13.454,13.454,13.454,13.454,0.012600000016391277],[1742399100000,13.446,13.464,13.446,13.457,0.08820000290870667],[1742399220000,13.453,13.474,13.453,13.474,0.07559999823570251],[1742399280000,13.468,13.484,13.468,13.484,0.025200000032782555],[1742399520000,13.48,13.48,13.443,13.454,0.07559999823570251],[1742399580000,13.444,13.456,13.436,13.437,0.22679999470710754],[1742399640000,13.438,13.438,13.427,13.436,0.03779999911785126],[1742399700000,13.439,13.454,13.436,13.451,0.07559999823570251],[1742399760000,13.452,13.452,13.432,13.437,0.13860000669956207],[1742399820000,13.452,13.452,13.447,13.447,0.025200000032782555],[1742399940000,13.435,13.452,13.432,13.449,0.08820000290870667],[1742400000000,13.435,13.435,13.432,13.432,0.025200000032782555],[1742400060000,13.451,13.451,13.451,13.451,0.012600000016391277],[1742400120000,13.442,13.442,13.44,13.44,0.025200000032782555],[1742400180000,13.437,13.447,13.437,13.437,0.05040000006556511],[1742400240000,13.429,13.434,13.407,13.417,0.20160000026226044],[1742400300000,13.422,13.434,13.412,13.434,0.06300000101327896],[1742400360000,13.431,13.431,13.417,13.425,0.06300000101327896],[1742400420000,13.429,13.443,13.429,13.437,0.05040000006556511],[1742400480000,13.442,13.479,13.442,13.477,0.20160000026226044],[1742400540000,13.475,13.485,13.462,13.471,0.10080000013113022],[1742400600000,13.479,13.486,13.477,13.486,0.03779999911785126],[1742400720000,13.478,13.478,13.463,13.466,0.13860000669956207],[1742400780000,13.471,13.471,13.452,13.452,0.07559999823570251],[1742400840000,13.462,13.462,13.451,13.451,0.08820000290870667],[1742400900000,13.459,13.464,13.447,13.447,0.05040000006556511],[1742400960000,13.45,13.462,13.45,13.462,0.025200000032782555],[1742401020000,13.464,13.464,13.454,13.454,0.025200000032782555],[1742401080000,13.457,13.461,13.427,13.429,0.10080000013113022],[1742401140000,13.431,13.459,13.431,13.459,0.11339999735355377],[1742401200000,13.469,13.469,13.454,13.454,0.06300000101327896],[1742401260000,13.453,13.464,13.453,13.464,0.025200000032782555],[1742401320000,13.456,13.459,13.45,13.45,0.06300000101327896],[1742401380000,13.458,13.464,13.45,13.45,0.07559999823570251],[1742401440000,13.461,13.468,13.444,13.462,0.27720001339912415],[1742401500000,13.461,13.472,13.446,13.456,0.15119999647140503],[1742401620000,13.449,13.45,13.444,13.45,0.05040000006556511],[1742401680000,13.464,13.474,13.464,13.465,0.06300000101327896],[1742401740000,13.477,13.477,13.466,13.466,0.025200000032782555]]