[[1742371560000,528.961,528.961,528.961,528.961,0.0003699999942909926],[1742371860000,528.96,529.47,528.949,529.448,0.0018500000005587935],[1742371920000,528.958,528.958,528.958,528.958,0.0003699999942909926],[1742371980000,529.479,529.479,529.479,529.479,0.0003699999942909926],[1742372040000,528.951,528.989,528.945,528.945,0.0011099999537691474],[1742372100000,528.948,529.458,528.948,529.446,0.0011099999537691474],[1742372160000,529.455,529.479,528.955,528.955,0.0018500000005587935],[1742372220000,528.989,528.989,528.955,528.97,0.0011099999537691474],[1742372280000,528.957,528.957,528.957,528.957,0.0003699999942909926],[1742372340000,529.446,529.446,529.446,529.446,0.0003699999942909926],[1742372400000,528.96,528.96,528.96,528.96,0.0003699999942909926],[1742372580000,528.949,529.47,528.949,529.47,0.0007399999885819852],[1742372640000,528.973,528.973,528.949,528.955,0.002219999907538295],[1742372700000,529.467,529.479,529.467,529.479,0.0011099999537691474],[1742372760000,528.989,528.989,528.989,528.989,0.0003699999942909926],[1742372820000,528.955,528.955,528.955,528.955,0.0003699999942909926],[1742372880000,529.452,529.452,529.452,529.452,0.0003699999942909926],[1742372940000,529.464,529.479,528.945,528.945,0.0011099999537691474],[1742373060000,529.445,529.445,529.445,529.445,0.0003699999942909926],[1742373180000,529.489,529.489,529.489,529.489,0.0003699999942909926],[1742373240000,529.473,529.473,529.473,529.473,0.0003699999942909926],[1742373420000,529.442,529.442,529.442,529.442,0.0003699999942909926],[1742373480000,529.445,529.445,529.445,529.445,0.0003699999942909926],[1742373660000,529.979,529.979,529.96,529.96,0.0007399999885819852],[1742373900000,529.958,529.96,529.458,529.458,0.0011099999537691474],[1742374020000,529.458,529.458,529.458,529.458,0.0003699999942909926],[1742374140000,529.949,529.949,529.949,529.949,0.0003699999942909926],[1742374200000,529.945,529.945,529.945,529.945,0.0003699999942909926],[1742374380000,529.946,529.951,529.458,529.458,0.0011099999537691474],[1742374440000,529.46,529.46,529.46,529.46,0.0003699999942909926],[1742374560000,529.461,529.489,529.461,529.489,0.0007399999885819852],[1742374620000,529.964,529.964,529.963,529.963,0.0007399999885819852],[1742374740000,529.973,529.973,529.973,529.973,0.0003699999942909926],[1742374800000,529.942,529.942,529.442,529.458,0.0011099999537691474],[1742374980000,529.454,529.454,529.454,529.454,0.0003699999942909926],[1742375100000,529.939,529.939,529.939,529.939,0.0003699999942909926],[1742375160000,529.949,529.949,529.455,529.455,0.0007399999885819852],[1742375280000,529.489,529.489,529.489,529.489,0.0003699999942909926],[1742375520000,529.455,529.455,528.973,528.973,0.0007399999885819852],[1742375580000,528.989,528.989,528.946,528.958,0.0014799999771639705],[1742375760000,529.458,529.458,529.458,529.458,0.0003699999942909926],[1742375820000,528.963,528.963,528.963,528.963,0.0003699999942909926],[1742376180000,528.458,528.936,528.458,528.936,0.0007399999885819852],[1742376360000,528.97,528.979,528.97,528.979,0.0007399999885819852],[1742376540000,528.948,528.958,528.936,528.958,0.0011099999537691474],[1742376600000,528.963,529.47,528.963,529.47,0.0007399999885819852],[1742376660000,528.949,529.454,528.949,528.967,0.0011099999537691474],[1742376720000,529.473,529.473,529.473,529.473,0.0003699999942909926],[1742376780000,529.448,529.448,529.448,529.448,0.0003699999942909926],[1742376960000,529.458,529.458,529.458,529.458,0.0003699999942909926],[1742377260000,529.464,529.464,529.464,529.464,0.0003699999942909926],[1742377320000,529.451,529.47,529.451,529.47,0.0007399999885819852],[1742377380000,529.97,529.97,529.97,529.97,0.0003699999942909926],[1742377800000,529.954,529.96,529.446,529.446,0.0011099999537691474],[1742377920000,529.439,529.446,529.439,529.446,0.0007399999885819852],[1742377980000,529.489,529.489,529.489,529.489,0.0003699999942909926],[1742378160000,529.467,529.467,529.467,529.467,0.0003699999942909926],[1742378220000,528.955,528.955,528.955,528.955,0.0003699999942909926],[1742378400000,528.964,528.964,528.964,528.964,0.0003699999942909926],[1742378460000,528.979,528.979,528.967,528.967,0.0007399999885819852],[1742378520000,528.97,529.467,528.945,529.467,0.002219999907538295],[1742378580000,529.442,529.442,529.442,529.442,0.0003699999942909926],[1742378700000,529.451,529.451,529.451,529.451,0.0003699999942909926],[1742378880000,529.455,529.455,529.455,529.455,0.0003699999942909926],[1742378940000,529.458,529.458,529.458,529.458,0.0003699999942909926],[1742379000000,529.439,529.439,529.439,529.439,0.0003699999942909926],[1742379060000,529.948,529.948,529.442,529.473,0.002959999954327941],[1742379120000,529.436,529.436,529.436,529.436,0.0003699999942909926],[1742379300000,529.97,529.97,529.97,529.97,0.0003699999942909926],[1742379360000,529.489,529.489,529.489,529.489,0.0003699999942909926],[1742379420000,529.963,529.963,529.445,529.445,0.0007399999885819852],[1742379480000,529.47,529.47,529.47,529.47,0.0011099999537691474],[1742379540000,529.973,529.973,529.463,529.952,0.0011099999537691474],[1742379660000,529.46,529.46,529.46,529.46,0.0003699999942909926],[1742379720000,529.452,529.457,529.452,529.457,0.0007399999885819852],[1742379780000,529.458,529.458,529.458,529.458,0.0003699999942909926],[1742379840000,529.446,529.446,528.939,528.96,0.0011099999537691474],[1742379900000,529.439,529.439,529.439,529.439,0.0003699999942909926],[1742380020000,529.436,529.436,529.436,529.436,0.0003699999942909926],[1742380080000,528.964,528.964,528.964,528.964,0.0003699999942909926],[1742380440000,528.955,528.955,528.955,528.955,0.0003699999942909926],[1742380500000,528.951,528.951,528.951,528.951,0.0003699999942909926],[1742381040000,528.463,528.973,528.463,528.973,0.0011099999537691474],[1742381100000,528.973,528.973,528.451,528.451,0.0011099999537691474],[1742381160000,528.461,528.461,528.461,528.461,0.0003699999942909926],[1742381400000,527.949,527.97,527.936,527.936,0.0011099999537691474],[1742381460000,528.445,528.445,528.445,528.445,0.0003699999942909926],[1742381520000,527.963,527.964,527.963,527.964,0.0007399999885819852],[1742381580000,527.951,527.951,527.951,527.951,0.0003699999942909926],[1742381880000,527.948,527.948,527.442,527.464,0.0011099999537691474],[1742381940000,527.948,527.948,527.948,527.948,0.0003699999942909926],[1742382000000,527.446,527.473,527.446,527.455,0.0014799999771639705],[1742382060000,526.957,526.957,526.957,526.957,0.0003699999942909926],[1742382120000,526.96,526.96,526.96,526.96,0.0003699999942909926],[1742382300000,527.446,527.446,527.446,527.446,0.0003699999942909926],[1742382360000,527.467,527.467,527.467,527.467,0.0003699999942909926],[1742382600000,527.446,527.446,527.446,527.446,0.0003699999942909926],[1742382660000,527.457,527.457,527.457,527.457,0.0003699999942909926],[1742382900000,527.451,527.451,527.451,527.451,0.0003699999942909926],[1742382960000,527.47,527.47,527.47,527.47,0.0003699999942909926],[1742383200000,527.439,527.439,527.439,527.439,0.0003699999942909926],[1742383260000,527.458,527.458,527.457,527.457,0.0007399999885819852],[1742383680000,526.964,526.964,526.964,526.964,0.0003699999942909926],[1742383920000,526.448,526.954,526.448,526.954,0.0011099999537691474],[1742383980000,526.936,526.951,526.936,526.951,0.0007399999885819852],[1742384100000,526.955,527.446,526.955,527.446,0.0007399999885819852],[1742384220000,526.952,526.952,526.952,526.952,0.0003699999942909926],[1742384280000,527.464,527.464,527.464,527.464,0.0003699999942909926],[1742384400000,527.448,527.448,527.448,527.448,0.0003699999942909926],[1742384520000,527.479,527.479,527.479,527.479,0.0003699999942909926],[1742384700000,526.946,526.946,526.946,526.946,0.0003699999942909926],[1742384760000,526.989,526.989,526.989,526.989,0.0003699999942909926],[1742384820000,526.955,526.955,526.955,526.955,0.0007399999885819852],[1742384940000,526.936,526.936,526.936,526.936,0.0003699999942909926],[1742385360000,526.946,526.989,526.46,526.973,0.002589999930933118],[1742385480000,526.957,526.967,526.957,526.967,0.0007399999885819852],[1742385600000,526.963,526.963,526.957,526.957,0.0011099999537691474],[1742385780000,526.963,526.964,526.963,526.964,0.0007399999885819852],[1742386020000,526.46,526.936,526.46,526.936,0.0011099999537691474],[1742386200000,526.958,526.958,526.455,526.455,0.0007399999885819852],[1742386260000,526.946,526.946,526.946,526.946,0.0003699999942909926],[1742386320000,526.963,526.963,526.963,526.963,0.0003699999942909926],[1742386440000,526.489,526.489,526.489,526.489,0.0003699999942909926],[1742386500000,526.442,526.442,526.442,526.442,0.0003699999942909926],[1742386680000,525.973,525.973,525.973,525.973,0.0003699999942909926],[1742386980000,525.949,525.949,525.949,525.949,0.0003699999942909926],[1742387040000,526.46,526.46,526.46,526.46,0.0003699999942909926],[1742387160000,526.451,526.454,525.961,525.961,0.0011099999537691474],[1742387280000,525.973,525.973,525.952,525.952,0.0007399999885819852],[1742387520000,526.449,526.449,526.449,526.449,0.0003699999942909926],[1742387580000,526.454,526.454,526.454,526.454,0.0003699999942909926],[1742387820000,526.47,526.47,526.439,526.439,0.0007399999885819852],[1742388060000,526.949,526.949,526.949,526.949,0.0003699999942909926],[1742388120000,526.961,526.961,526.961,526.961,0.0007399999885819852],[1742388180000,526.989,526.989,526.973,526.973,0.0007399999885819852],[1742388240000,527.454,527.454,526.952,526.952,0.0011099999537691474],[1742388300000,527.449,527.461,526.951,526.951,0.0014799999771639705],[1742388360000,526.952,527.452,526.936,527.452,0.0014799999771639705],[1742388660000,527.464,527.464,527.455,527.455,0.0007399999885819852],[1742388720000,527.945,527.952,527.945,527.952,0.0007399999885819852],[1742388780000,527.979,527.979,527.979,527.979,0.0003699999942909926],[1742389080000,527.973,527.973,527.973,527.973,0.0003699999942909926],[1742389440000,527.964,527.964,527.964,527.964,0.0003699999942909926],[1742389800000,527.436,527.436,527.436,527.436,0.0003699999942909926],[1742389920000,526.967,526.97,526.967,526.97,0.0007399999885819852],[1742390100000,526.442,526.989,526.442,526.989,0.0007399999885819852],[1742390160000,526.958,526.973,526.958,526.973,0.0007399999885819852],[1742390220000,526.936,526.936,526.936,526.936,0.0003699999942909926],[1742390520000,526.47,526.479,526.451,526.479,0.0011099999537691474],[1742390640000,526.957,526.957,526.957,526.957,0.0003699999942909926],[1742390700000,526.46,526.949,526.46,526.949,0.0007399999885819852],[1742390820000,526.473,526.473,526.473,526.473,0.0003699999942909926],[1742391000000,525.964,526.455,525.964,526.455,0.0007399999885819852],[1742391060000,526.451,526.451,525.955,526.445,0.0011099999537691474],[1742391120000,525.961,526.439,525.955,526.439,0.0014799999771639705],[1742391180000,526.46,526.46,526.46,526.46,0.0003699999942909926],[1742391600000,526.463,526.463,526.463,526.463,0.0003699999942909926],[1742391660000,526.455,526.455,526.455,526.455,0.0003699999942909926],[1742391780000,526.448,526.449,526.436,526.449,0.0011099999537691474],[1742391840000,526.455,526.479,526.455,526.479,0.0007399999885819852],[1742391900000,525.964,526.467,525.936,525.936,0.0014799999771639705],[1742391960000,525.949,525.949,525.949,525.949,0.0003699999942909926],[1742392080000,525.955,525.955,525.955,525.955,0.0003699999942909926],[1742392200000,525.954,525.967,525.46,525.47,0.0014799999771639705],[1742392260000,525.448,525.479,525.448,525.479,0.0007399999885819852],[1742392320000,524.958,524.958,524.958,524.958,0.0003699999942909926],[1742392380000,524.989,524.989,524.952,524.952,0.0007399999885819852],[1742392500000,524.946,524.961,524.946,524.961,0.0007399999885819852],[1742392680000,524.442,524.445,524.442,524.445,0.0007399999885819852],[1742392800000,524.458,524.458,524.458,524.458,0.0003699999942909926],[1742392980000,523.955,523.957,523.955,523.957,0.0007399999885819852],[1742393040000,524.449,524.449,523.97,523.97,0.0011099999537691474],[1742393100000,523.958,523.958,523.958,523.958,0.0003699999942909926],[1742393160000,523.952,523.952,523.952,523.952,0.0003699999942909926],[1742393220000,523.948,523.963,523.948,523.961,0.0011099999537691474],[1742393340000,524.454,524.964,524.436,524.458,0.0018500000005587935],[1742393460000,524.973,524.973,524.455,524.455,0.0011099999537691474],[1742393880000,524.449,524.449,523.955,523.973,0.0011099999537691474],[1742394000000,524.445,524.445,524.445,524.445,0.0003699999942909926],[1742394180000,524.479,524.479,524.446,524.446,0.0007399999885819852],[1742394240000,524.967,524.967,524.967,524.967,0.0003699999942909926],[1742394360000,524.446,524.446,524.446,524.446,0.0003699999942909926],[1742394480000,524.967,524.967,524.461,524.96,0.0011099999537691474],[1742394600000,524.952,524.96,524.952,524.96,0.0011099999537691474],[1742394660000,524.445,524.452,524.445,524.452,0.0007399999885819852],[1742394780000,524.446,524.446,523.945,523.945,0.0007399999885819852],[1742394840000,523.979,523.979,523.979,523.979,0.0003699999942909926],[1742394900000,523.939,523.939,523.939,523.939,0.0003699999942909926],[1742394960000,524.442,524.442,524.442,524.442,0.0003699999942909926],[1742395020000,523.954,523.954,523.945,523.945,0.0007399999885819852],[1742395200000,524.464,524.939,524.445,524.445,0.0011099999537691474],[1742395380000,524.457,524.457,524.457,524.457,0.0003699999942909926],[1742395500000,524.936,524.936,524.455,524.455,0.0007399999885819852],[1742395620000,524.964,524.964,524.446,524.446,0.0011099999537691474],[1742395920000,524.963,524.963,524.963,524.963,0.0003699999942909926],[1742395980000,524.973,524.973,524.973,524.973,0.0003699999942909926],[1742396100000,524.949,524.949,524.939,524.939,0.0007399999885819852],[1742396160000,524.964,524.964,524.473,524.473,0.0007399999885819852],[1742396220000,524.473,524.948,524.473,524.948,0.0007399999885819852],[1742396280000,524.958,524.967,524.958,524.967,0.0007399999885819852],[1742396400000,524.954,524.954,524.954,524.954,0.0003699999942909926],[1742396640000,524.952,524.952,524.952,524.952,0.0003699999942909926],[1742396700000,524.973,524.973,524.973,524.973,0.0003699999942909926],[1742396820000,524.954,524.954,523.936,523.936,0.0014799999771639705],[1742396880000,524.458,524.458,523.936,523.936,0.0007399999885819852],[1742397060000,523.439,523.989,523.439,523.989,0.0014799999771639705],[1742397180000,523.954,523.954,523.954,523.954,0.0003699999942909926],[1742397240000,524.448,524.448,523.989,523.989,0.0007399999885819852],[1742397300000,524.445,524.463,523.939,523.939,0.0014799999771639705],[1742398020000,523.967,523.967,523.967,523.967,0.0003699999942909926],[1742398080000,523.954,523.954,523.954,523.954,0.0007399999885819852],[1742398140000,523.958,523.963,523.442,523.473,0.002219999907538295],[1742398200000,523.973,523.973,523.454,523.454,0.0007399999885819852],[1742398260000,523.473,523.473,523.436,523.436,0.0007399999885819852],[1742398320000,523.446,523.446,523.446,523.446,0.0003699999942909926],[1742398500000,523.461,523.461,523.446,523.446,0.0007399999885819852],[1742398740000,523.436,523.436,523.436,523.436,0.0003699999942909926],[1742398860000,522.955,523.489,522.955,523.489,0.0007399999885819852],[1742398920000,523.452,523.452,523.452,523.452,0.0003699999942909926],[1742399220000,523.442,523.457,523.442,523.457,0.0007399999885819852],[1742399400000,523.452,523.452,523.452,523.452,0.0003699999942909926],[1742399520000,523.46,523.461,523.46,523.461,0.0007399999885819852],[1742399580000,523.445,523.479,522.951,522.951,0.0014799999771639705],[1742399700000,522.952,522.96,522.952,522.96,0.0007399999885819852],[1742399880000,522.963,522.963,522.47,522.47,0.0007399999885819852],[1742399940000,522.458,522.458,522.458,522.458,0.0003699999942909926],[1742400180000,522.436,522.436,522.436,522.436,0.0003699999942909926],[1742400360000,522.439,522.439,522.439,522.439,0.0003699999942909926],[1742400480000,522.464,522.464,522.46,522.46,0.0007399999885819852],[1742400540000,522.436,522.436,522.436,522.436,0.0003699999942909926],[1742400600000,522.47,522.47,522.442,522.442,0.0007399999885819852],[1742400780000,521.948,522.489,521.945,521.945,0.0011099999537691474],[1742400900000,521.952,521.952,521.952,521.952,0.0003699999942909926],[1742400960000,521.958,521.961,521.958,521.961,0.0007399999885819852],[1742401020000,521.949,521.949,521.949,521.949,0.0003699999942909926],[1742401140000,521.951,522.473,521.951,522.449,0.002219999907538295]]