[[1742391000000,77.826,77.826,77.356,77.357,0.41999998688697815],[1742391060000,77.356,77.466,77.036,77.036,0.48510000109672546],[1742391120000,77.117,77.477,77.037,77.317,0.1023000031709671],[1742391180000,77.316,77.437,77.316,77.437,0.07919999957084656],[1742391240000,77.426,77.426,77.316,77.357,0.18060000240802765],[1742391300000,77.407,77.477,77.316,77.446,0.186599999666214],[1742391360000,77.446,77.477,77.316,77.437,0.2535000145435333],[1742391420000,77.496,77.517,77.316,77.317,0.2079000025987625],[1742391480000,77.317,77.576,77.317,77.547,0.186599999666214],[1742391540000,77.546,77.547,77.526,77.547,0.07590000331401825],[1742391600000,77.546,77.556,77.526,77.537,0.12960000336170197],[1742391660000,77.526,77.656,77.506,77.576,0.24390000104904175],[1742391720000,77.656,77.657,77.576,77.577,0.18569999933242798],[1742391780000,77.597,77.616,77.506,77.506,0.3440999984741211],[1742391840000,77.567,77.646,77.506,77.627,0.2526000142097473],[1742391900000,77.627,77.827,77.556,77.786,0.3560999929904938],[1742391960000,77.787,77.927,77.786,77.927,0.5633999705314636],[1742392020000,77.937,78.077,77.936,78.077,0.24210000038146973],[1742392080000,78.116,78.146,77.907,77.907,0.31439998745918274],[1742392140000,77.947,77.957,77.906,77.906,0.27720001339912415],[1742392200000,77.946,77.966,77.906,77.906,0.40860000252723694],[1742392260000,77.906,77.997,77.906,77.996,0.3330000042915344],[1742392320000,77.986,77.997,77.936,77.997,0.3222000002861023],[1742392380000,78.007,78.116,77.996,78.097,0.33000001311302185],[1742392440000,78.096,78.137,78.066,78.106,0.5490000247955322],[1742392500000,78.116,78.157,78.096,78.127,0.3903000056743622],[1742392560000,78.136,78.137,78.096,78.137,0.12870000302791595],[1742392620000,78.136,78.136,78.067,78.096,0.32339999079704285],[1742392680000,78.087,78.087,78.016,78.017,0.28200000524520874],[1742392740000,78.027,78.057,78.017,78.057,0.26759999990463257],[1742392800000,78.056,78.056,77.996,77.996,0.14190000295639038],[1742392860000,78.007,78.097,78.006,78.037,0.7196999788284302],[1742392920000,78.047,78.127,78.037,78.106,0.8471999764442444],[1742392980000,78.106,78.147,78.086,78.146,0.30480000376701355],[1742393040000,78.146,78.157,78.097,78.127,0.7271999716758728],[1742393100000,78.126,78.147,78.006,78.047,0.59579998254776],[1742393160000,78.057,78.096,78.046,78.077,0.3788999915122986],[1742393220000,78.097,78.137,78.017,78.046,0.4778999984264374],[1742393280000,78.056,78.057,77.996,78.007,0.34139999747276306],[1742393340000,78.017,78.056,77.997,78.017,0.44279998540878296],[1742393400000,78.017,78.056,77.996,78.007,0.35910001397132874],[1742393460000,78.016,78.117,77.996,78.097,0.5687999725341797],[1742393520000,78.097,78.107,78.006,78.007,0.6650999784469604],[1742393580000,78.007,78.047,78.007,78.027,0.6420000195503235],[1742393640000,78.026,78.067,77.996,78.067,0.9075000286102295],[1742393700000,78.066,78.077,78.027,78.056,0.7865999937057495],[1742393760000,78.077,78.107,78.056,78.097,0.6956999897956848],[1742393820000,78.096,78.127,78.086,78.117,0.7394999861717224],[1742393880000,78.116,78.137,78.096,78.126,0.7502999901771545],[1742393940000,78.117,78.127,78.096,78.116,0.6518999934196472],[1742394000000,78.106,78.127,78.056,78.127,0.8790000081062317],[1742394060000,78.127,78.157,78.096,78.126,0.7350000143051147],[1742394120000,78.136,78.157,78.116,78.136,0.5004000067710876],[1742394180000,78.137,78.197,78.136,78.187,0.7484999895095825],[1742394240000,78.177,78.186,78.116,78.116,0.965399980545044],[1742394300000,78.127,78.127,78.047,78.057,0.5421000123023987],[1742394360000,78.066,78.076,77.996,78.006,0.527999997138977],[1742394420000,78.017,78.017,77.946,77.986,0.8952000141143799],[1742394480000,77.977,77.997,77.976,77.996,0.3425999879837036],[1742394540000,77.986,77.997,77.926,77.926,0.4860000014305115],[1742394600000,77.947,78.036,77.916,77.956,0.9836999773979187],[1742394660000,77.966,78.057,77.966,78.056,0.718500018119812],[1742394720000,78.056,78.116,78.036,78.067,0.6330000162124634],[1742394780000,78.067,78.087,78.046,78.067,0.36390000581741333],[1742394840000,78.067,78.087,78.056,78.056,0.7437000274658203],[1742394900000,78.057,78.117,78.057,78.106,0.6827999949455261],[1742394960000,78.116,78.177,78.116,78.147,0.36090001463890076],[1742395020000,78.136,78.267,78.136,78.266,0.7724999785423279],[1742395080000,78.277,78.297,78.216,78.217,0.4959000051021576],[1742395140000,78.216,78.257,78.216,78.246,0.49140000343322754],[1742395200000,78.236,78.256,78.166,78.227,0.8087999820709229],[1742395260000,78.226,78.237,78.196,78.206,0.5666999816894531],[1742395320000,78.206,78.227,78.146,78.207,0.941100001335144],[1742395380000,78.216,78.237,78.187,78.226,0.5303999781608582],[1742395440000,78.227,78.247,78.166,78.246,0.5769000053405762],[1742395500000,78.246,78.277,78.226,78.267,0.6840000152587891],[1742395560000,78.266,78.266,78.176,78.237,0.7020000219345093],[1742395620000,78.247,78.287,78.236,78.246,0.6503999829292297],[1742395680000,78.237,78.277,78.206,78.257,0.753000020980835],[1742395740000,78.267,78.267,78.236,78.256,0.4146000146865845],[1742395800000,78.266,78.267,78.227,78.236,0.5372999906539917],[1742395860000,78.236,78.257,78.196,78.206,0.5009999871253967],[1742395920000,78.196,78.217,78.146,78.216,0.42570000886917114],[1742395980000,78.217,78.247,78.216,78.217,0.47699999809265137],[1742396040000,78.226,78.237,78.206,78.216,0.3788999915122986],[1742396100000,78.206,78.237,78.206,78.206,0.4745999872684479],[1742396160000,78.206,78.207,78.186,78.207,0.08820000290870667],[1742396220000,78.197,78.216,78.166,78.206,0.24210000038146973],[1742396280000,78.217,78.267,78.206,78.236,0.6480000019073486],[1742396340000,78.246,78.256,78.196,78.256,0.5856000185012817],[1742396400000,78.246,78.277,78.236,78.256,0.8648999929428101],[1742396460000,78.276,78.307,78.266,78.266,0.47760000824928284],[1742396520000,78.267,78.366,78.266,78.366,0.4514999985694885],[1742396580000,78.357,78.387,78.356,78.386,0.17430000007152557],[1742396640000,78.377,78.387,78.346,78.346,0.3698999881744385],[1742396700000,78.356,78.357,78.296,78.306,0.3483000099658966],[1742396760000,78.296,78.337,78.286,78.336,0.4526999890804291],[1742396820000,78.327,78.357,78.316,78.326,0.7700999975204468],[1742396880000,78.326,78.357,78.296,78.316,0.7098000049591064],[1742396940000,78.306,78.436,78.296,78.436,0.8352000117301941],[1742397000000,78.437,78.467,78.406,78.407,0.9320999979972839],[1742397060000,78.416,78.457,78.407,78.437,0.6534000039100647],[1742397120000,78.437,78.437,78.387,78.416,0.6086999773979187],[1742397180000,78.407,78.447,78.406,78.426,0.5810999870300293],[1742397240000,78.436,78.447,78.416,78.437,0.5562000274658203],[1742397300000,78.416,78.427,78.386,78.397,0.15929999947547913],[1742397360000,78.387,78.397,78.336,78.397,1.0539000034332275],[1742397420000,78.387,78.417,78.366,78.377,1.0425000190734863],[1742397480000,78.377,78.406,78.346,78.356,0.8955000042915344],[1742397540000,78.356,78.367,78.336,78.356,0.7728000283241272],[1742397600000,78.357,78.367,78.336,78.367,0.4896000027656555],[1742397660000,78.357,78.407,78.356,78.396,0.9570000171661377],[1742397720000,78.396,78.417,78.386,78.397,0.9869999885559082],[1742397780000,78.396,78.467,78.396,78.437,0.7235999703407288],[1742397840000,78.436,78.457,78.416,78.417,0.7680000066757202],[1742397900000,78.407,78.427,78.376,78.406,0.566100001335144],[1742397960000,78.397,78.437,78.396,78.417,0.305400013923645],[1742398020000,78.416,78.456,78.376,78.387,0.4787999987602234],[1742398080000,78.386,78.387,78.326,78.347,0.5892000198364258],[1742398140000,78.336,78.347,78.306,78.316,0.3467999994754791],[1742398200000,78.326,78.336,78.296,78.297,0.5199000239372253],[1742398260000,78.277,78.336,78.276,78.306,0.4977000057697296],[1742398320000,78.337,78.387,78.337,78.387,0.15929999947547913],[1742398380000,78.386,78.396,78.357,78.366,0.40860000252723694],[1742398440000,78.366,78.387,78.356,78.357,0.21389999985694885],[1742398500000,78.386,78.386,78.326,78.327,0.6998999714851379],[1742398560000,78.307,78.327,78.296,78.296,0.569100022315979],[1742398620000,78.306,78.307,78.296,78.297,0.27720001339912415],[1742398680000,78.296,78.357,78.296,78.356,0.41040000319480896],[1742398740000,78.336,78.347,78.316,78.326,0.5924999713897705],[1742398800000,78.316,78.377,78.316,78.347,1.257599949836731],[1742398860000,78.357,78.357,78.337,78.347,0.5859000086784363],[1742398920000,78.347,78.387,78.346,78.376,0.5151000022888184],[1742398980000,78.357,78.367,78.326,78.337,0.5001000165939331],[1742399040000,78.336,78.346,78.276,78.287,0.6717000007629395],[1742399100000,78.276,78.327,78.276,78.296,0.558899998664856],[1742399160000,78.297,78.317,78.266,78.266,0.5609999895095825],[1742399220000,78.276,78.346,78.276,78.337,0.6593999862670898],[1742399280000,78.327,78.387,78.327,78.386,0.5123999714851379],[1742399340000,78.386,78.467,78.386,78.456,0.2799000144004822],[1742399400000,78.467,78.557,78.467,78.546,0.4172999858856201],[1742399460000,78.546,78.567,78.536,78.547,0.19979999959468842],[1742399520000,78.536,78.567,78.536,78.557,0.16019999980926514],[1742399580000,78.567,78.627,78.567,78.587,0.6729000210762024],[1742399640000,78.597,78.626,78.576,78.596,0.5091000199317932],[1742399700000,78.587,78.607,78.546,78.557,0.5735999941825867],[1742399760000,78.546,78.557,78.526,78.537,0.32429999113082886],[1742399820000,78.537,78.537,78.477,78.506,0.45719999074935913],[1742399880000,78.506,78.506,78.466,78.477,0.791700005531311],[1742399940000,78.487,78.497,78.467,78.487,0.4034999907016754],[1742400000000,78.497,78.497,78.476,78.476,0.260699987411499],[1742400060000,78.496,78.496,78.446,78.476,0.49470001459121704],[1742400120000,78.487,78.517,78.476,78.497,0.23430000245571136],[1742400180000,78.496,78.527,78.496,78.516,0.11969999969005585],[1742400240000,78.515,78.536,78.486,78.517,0.20970000326633453],[1742400300000,78.527,78.547,78.516,78.546,0.18150000274181366],[1742400360000,78.556,78.567,78.536,78.567,0.17339999973773956],[1742400420000,78.547,78.566,78.526,78.566,0.31470000743865967],[1742400540000,78.547,78.566,78.506,78.556,0.6297000050544739],[1742400600000,78.546,78.567,78.536,78.557,0.3467999994754791],[1742400660000,78.567,78.567,78.536,78.536,0.2930999994277954],[1742400720000,78.537,78.547,78.516,78.526,0.4034999907016754],[1742400780000,78.536,78.536,78.436,78.436,0.5802000164985657],[1742400840000,78.446,78.496,78.437,78.496,0.5403000116348267],[1742400900000,78.497,78.497,78.446,78.486,0.5331000089645386],[1742400960000,78.487,78.487,78.446,78.466,0.2574000060558319],[1742401020000,78.466,78.466,78.446,78.457,0.15600000321865082],[1742401080000,78.457,78.467,78.416,78.457,0.5694000124931335],[1742401140000,78.456,78.457,78.436,78.437,0.31769999861717224],[1742401200000,78.436,78.447,78.397,78.436,0.5241000056266785],[1742401260000,78.436,78.437,78.416,78.416,0.21780000627040863],[1742401320000,78.416,78.427,78.406,78.416,0.17010000348091125],[1742401380000,78.427,78.447,78.426,78.447,0.186599999666214],[1742401440000,78.447,78.447,78.376,78.407,0.29429998993873596],[1742401500000,78.376,78.407,78.366,78.376,0.40950000286102295],[1742401560000,78.377,78.387,78.366,78.366,0.2361000031232834],[1742401620000,78.377,78.397,78.366,78.376,0.3402000069618225],[1742401680000,78.387,78.397,78.366,78.376,0.30300000309944153],[1742401740000,78.376,78.417,78.376,78.386,0.31529998779296875],[1742401800000,78.386,78.426,78.386,78.426,0.2517000138759613],[1742401860000,78.417,78.427,78.346,78.367,0.7791000008583069],[1742401920000,78.377,78.387,78.347,78.387,0.23010000586509705],[1742401980000,78.407,78.417,78.386,78.396,0.4860000014305115],[1742402040000,78.376,78.416,78.366,78.416,0.3573000133037567],[1742402100000,78.407,78.427,78.386,78.397,0.45899999141693115],[1742402160000,78.407,78.407,78.386,78.407,0.35910001397132874],[1742402220000,78.396,78.407,78.386,78.407,0.3398999869823456],[1742402280000,78.397,78.406,78.376,78.387,0.303600013256073],[1742402340000,78.397,78.406,78.386,78.397,0.33660000562667847],[1742402400000,78.397,78.397,78.366,78.376,0.3384000062942505],[1742402460000,78.386,78.397,78.366,78.387,0.3864000141620636],[1742402520000,78.387,78.387,78.386,78.386,0.03959999978542328],[1742402580000,78.386,78.386,78.356,78.366,0.08910000324249268],[1742402640000,78.377,78.397,78.377,78.397,0.09239999949932098],[1742402700000,78.386,78.407,78.386,78.406,0.15839999914169312],[1742402760000,78.386,78.486,78.386,78.467,0.33000001311302185],[1742402820000,78.466,78.487,78.466,78.476,0.2475000023841858],[1742402880000,78.467,78.497,78.466,78.487,0.16110000014305115],[1742402940000,78.506,78.517,78.486,78.486,0.15839999914169312],[1742403000000,78.496,78.497,78.486,78.496,0.186599999666214],[1742403060000,78.496,78.496,78.456,78.466,0.19470000267028809],[1742403120000,78.467,78.477,78.426,78.427,0.2856000065803528],[1742403180000,78.437,78.477,78.436,78.447,0.3977999985218048],[1742403240000,78.437,78.457,78.406,78.426,0.260699987411499],[1742403300000,78.427,78.427,78.377,78.396,0.42329999804496765],[1742403360000,78.397,78.416,78.367,78.376,0.46230000257492065],[1742403420000,78.366,78.387,78.346,78.377,0.4959000051021576],[1742403480000,78.367,78.377,78.337,78.366,0.6201000213623047],[1742403540000,78.376,78.387,78.366,78.366,0.33180001378059387],[1742403600000,78.367,78.447,78.367,78.426,0.5432999730110168],[1742403660000,78.436,78.457,78.436,78.447,0.14190000295639038],[1742403720000,78.447,78.447,78.337,78.346,0.7674000263214111],[1742403780000,78.336,78.396,78.336,78.386,0.5565000176429749],[1742403840000,78.377,78.387,78.356,78.376,0.33660000562667847],[1742403900000,78.387,78.387,78.356,78.357,0.25110000371932983],[1742403960000,78.357,78.387,78.327,78.386,0.4805999994277954],[1742404020000,78.376,78.377,78.356,78.356,0.305400013923645],[1742404080000,78.346,78.397,78.346,78.386,0.3864000141620636],[1742404140000,78.387,78.427,78.376,78.427,0.260699987411499],[1742404200000,78.416,78.436,78.406,78.416,0.43320000171661377],[1742404260000,78.426,78.447,78.416,78.437,0.36000001430511475],[1742404320000,78.427,78.446,78.376,78.406,0.6165000200271606],[1742404380000,78.407,78.427,78.396,78.427,0.6395999789237976],[1742404440000,78.416,78.427,78.367,78.416,0.6428999900817871],[1742404500000,78.426,78.447,78.407,78.437,0.4562999904155731],[1742404560000,78.426,78.446,78.396,78.437,0.5300999879837036],[1742404620000,78.447,78.467,78.426,78.447,0.8985000252723694],[1742404680000,78.447,78.467,78.427,78.466,1.0241999626159668],[1742404740000,78.466,78.507,78.457,78.497,0.8486999869346619],[1742404800000,78.487,78.517,78.477,78.517,0.5598000288009644],[1742404860000,78.527,78.537,78.507,78.516,0.3926999866962433],[1742404920000,78.517,78.527,78.496,78.526,0.3977999985218048],[1742404980000,78.516,78.537,78.516,78.526,0.3506999909877777],[1742405040000,78.516,78.517,78.486,78.497,0.22110000252723694],[1742405100000,78.507,78.507,78.476,78.487,0.6735000014305115],[1742405160000,78.476,78.507,78.466,78.496,0.7077000141143799],[1742405220000,78.496,78.547,78.496,78.537,0.8097000122070312],[1742405280000,78.547,78.547,78.516,78.517,0.5555999875068665],[1742405340000,78.527,78.527,78.496,78.497,0.4982999861240387],[1742405400000,78.507,78.517,78.466,78.487,0.9918000102043152],[1742405460000,78.477,78.487,78.466,78.477,0.7152000069618225],[1742405520000,78.467,78.477,78.436,78.466,1.1100000143051147],[1742405580000,78.477,78.517,78.467,78.506,1.2032999992370605],[1742405640000,78.506,78.517,78.496,78.496,0.6897000074386597],[1742405700000,78.507,78.536,78.496,78.517,0.6933000087738037],[1742405760000,78.507,78.547,78.507,78.546,0.17010000348091125],[1742405820000,78.556,78.566,78.526,78.546,0.8937000036239624],[1742405880000,78.557,78.587,78.537,78.587,0.6825000047683716],[1742405940000,78.586,78.636,78.586,78.636,0.2799000144004822],[1742406000000,78.617,78.656,78.606,78.636,0.5372999906539917],[1742406060000,78.647,78.666,78.636,78.646,0.37229999899864197],[1742406120000,78.646,78.677,78.646,78.646,0.3449999988079071],[1742406180000,78.657,78.657,78.566,78.576,0.8061000108718872],[1742406240000,78.556,78.567,78.496,78.516,0.7386000156402588],[1742406300000,78.527,78.557,78.496,78.526,0.929099977016449],[1742406360000,78.527,78.527,78.487,78.487,0.7860000133514404],[1742406420000,78.477,78.477,78.436,78.467,0.7491000294685364],[1742406480000,78.457,78.476,78.387,78.387,0.7541999816894531],[1742406540000,78.387,78.447,78.387,78.447,0.8690999746322632],[1742406600000,78.446,78.497,78.437,78.486,0.6779999732971191],[1742406660000,78.477,78.507,78.476,78.496,0.5169000029563904],[1742406720000,78.496,78.497,78.447,78.486,1.0163999795913696],[1742406780000,78.486,78.487,78.446,78.477,0.6575999855995178],[1742406840000,78.486,78.527,78.476,78.526,0.2799000144004822],[1742406900000,78.526,78.526,78.487,78.506,0.7188000082969666],[1742406960000,78.506,78.517,78.486,78.507,0.3986999988555908],[1742407020000,78.496,78.527,78.496,78.507,0.46050000190734863],[1742407080000,78.507,78.517,78.476,78.476,0.6830999851226807],[1742407140000,78.487,78.527,78.476,78.477,0.8802000284194946],[1742407200000,78.476,78.787,78.396,78.777,0.9266999959945679],[1742407260000,78.806,78.846,78.707,78.707,0.5354999899864197],[1742407320000,78.706,78.737,78.706,78.736,0.22200000286102295],[1742407380000,78.756,78.827,78.746,78.746,0.30630001425743103],[1742407440000,78.746,78.786,78.696,78.777,0.25440001487731934],[1742407500000,78.777,78.777,78.636,78.676,0.45239999890327454],[1742407560000,78.677,78.727,78.636,78.676,0.29190000891685486],[1742407620000,78.676,78.837,78.676,78.806,0.37380000948905945],[1742407680000,78.806,78.876,78.806,78.866,0.1551000028848648],[1742407740000,78.857,78.917,78.857,78.897,0.7505999803543091],[1742407800000,78.916,79.017,78.916,79.006,0.5805000066757202],[1742407860000,79.006,79.097,78.996,79.007,1.1088000535964966],[1742407920000,79.036,79.087,79.006,79.036,0.6462000012397766],[1742407980000,79.036,79.057,78.956,78.967,1.195199966430664],[1742408040000,78.956,79.027,78.947,78.966,0.30390000343322754],[1742408100000,78.996,79.016,78.956,78.976,0.5259000062942505],[1742408160000,78.986,79.017,78.956,79.007,0.3986999988555908],[1742408220000,79.007,79.007,78.936,78.947,0.8604000210762024],[1742408280000,78.967,78.977,78.936,78.946,0.9959999918937683],[1742408340000,78.926,78.947,78.896,78.906,0.2685000002384186],[1742408400000,78.907,78.927,78.846,78.846,0.3686999976634979],[1742408460000,78.816,78.877,78.806,78.836,0.7103999853134155],[1742408520000,78.836,78.907,78.826,78.896,0.7329000234603882],[1742408580000,78.907,78.936,78.876,78.917,0.43230000138282776],[1742408640000,78.927,78.947,78.907,78.917,0.4011000096797943],[1742408700000,78.916,78.957,78.906,78.947,0.7307999730110168],[1742408760000,78.937,78.956,78.886,78.927,0.7005000114440918],[1742408820000,78.926,78.957,78.907,78.926,0.7685999870300293],[1742408880000,78.917,78.927,78.846,78.847,1.0703999996185303],[1742408940000,78.847,78.867,78.826,78.856,0.36239999532699585],[1742409000000,78.867,78.947,78.867,78.927,0.7332000136375427],[1742409060000,78.937,79.027,78.936,79.017,0.9588000178337097],[1742409120000,79.026,79.096,79.016,79.076,0.8393999934196472],[1742409180000,79.087,79.097,78.926,78.927,1.4990999698638916],[1742409240000,78.916,79.027,78.886,79.006,0.7412999868392944],[1742409300000,79.007,79.127,79.006,79.047,0.7286999821662903],[1742409360000,79.037,79.097,79.026,79.037,0.7598999738693237],[1742409420000,79.026,79.087,79.026,79.036,0.4593000113964081],[1742409480000,79.036,79.047,78.936,78.987,0.7791000008583069],[1742409540000,78.976,79.007,78.907,78.957,1.1991000175476074],[1742409600000,78.956,79.006,78.907,78.916,0.3407999873161316],[1742409660000,78.927,79.017,78.926,78.987,0.675000011920929],[1742409720000,78.987,79.077,78.936,79.026,1.2615000009536743],[1742409780000,79.047,79.097,79.007,79.086,1.1405999660491943],[1742409840000,79.107,79.156,79.056,79.127,1.0379999876022339],[1742409900000,79.137,79.197,79.106,79.147,1.4292000532150269],[1742409960000,79.147,79.167,79.126,79.146,0.897599995136261],[1742410020000,79.146,79.157,79.096,79.117,0.8345999717712402],[1742410080000,79.117,79.157,79.116,79.127,0.5285999774932861],[1742410140000,79.127,79.147,79.086,79.096,0.7610999941825867],[1742410200000,79.106,79.117,79.066,79.097,0.6992999911308289],[1742410260000,79.086,79.126,79.076,79.117,0.8790000081062317],[1742410320000,79.136,79.237,79.126,79.217,1.1972999572753906],[1742410380000,79.216,79.336,79.206,79.277,1.639799952507019],[1742410440000,79.266,79.267,79.166,79.186,1.4912999868392944],[1742410500000,79.207,79.287,79.156,79.267,0.8733000159263611],[1742410560000,79.277,79.337,79.266,79.306,1.2789000272750854],[1742410620000,79.316,79.356,79.297,79.307,0.9929999709129333],[1742410680000,79.317,79.337,79.226,79.267,0.7764000296592712],[1742410740000,79.257,79.297,79.246,79.286,0.7616999745368958],[1742410800000,79.287,79.317,79.256,79.286,1.0901999473571777],[1742410860000,79.286,79.287,79.206,79.237,0.9156000018119812],[1742410920000,79.226,79.277,79.226,79.276,0.8123999834060669],[1742410980000,79.286,79.287,79.236,79.256,1.0565999746322632],[1742411040000,79.257,79.277,79.206,79.216,0.8973000049591064],[1742411100000,79.217,79.337,79.196,79.296,1.0793999433517456],[1742411160000,79.297,79.337,79.286,79.286,0.7775999903678894],[1742411220000,79.286,79.366,79.277,79.357,1.0529999732971191],[1742411280000,79.347,79.387,79.337,79.367,0.8465999960899353],[1742411340000,79.377,79.387,79.296,79.316,1.0884000062942505],[1742411400000,79.317,79.397,79.307,79.366,1.8240000009536743],[1742411460000,79.366,79.387,79.276,79.297,1.4330999851226807],[1742411520000,79.307,79.346,79.236,79.256,1.5587999820709229],[1742411580000,79.267,79.297,79.226,79.286,1.3358999490737915],[1742411640000,79.287,79.357,79.277,79.357,1.1553000211715698],[1742411700000,79.366,79.377,79.326,79.336,1.0343999862670898],[1742411760000,79.347,79.367,79.286,79.296,1.1579999923706055],[1742411820000,79.297,79.307,79.236,79.247,1.3830000162124634],[1742411880000,79.237,79.307,79.186,79.186,1.6211999654769897],[1742411940000,79.197,79.237,79.156,79.187,1.6520999670028687],[1742412000000,79.197,79.197,79.036,79.046,1.3625999689102173],[1742412060000,79.046,79.087,78.966,79.007,1.9229999780654907],[1742412120000,79.016,79.047,78.966,78.976,1.4937000274658203],[1742412180000,78.987,78.997,78.936,78.997,1.4072999954223633],[1742412240000,78.997,79.067,78.976,79.037,1.6200000047683716],[1742412300000,79.036,79.056,78.956,78.957,1.4808000326156616],[1742412360000,78.966,78.966,78.876,78.876,1.3733999729156494],[1742412420000,78.886,78.887,78.756,78.806,1.7436000108718872],[1742412480000,78.817,78.877,78.726,78.747,2.3403000831604004],[1742412540000,78.746,78.836,78.687,78.827,2.2388999462127686],[1742412600000,78.826,78.916,78.796,78.907,1.9172999858856201],[1742412660000,78.916,78.957,78.826,78.866,1.6937999725341797],[1742412720000,78.877,78.996,78.877,78.946,1.4427000284194946],[1742412780000,78.956,79.017,78.956,79.007,1.3125],[1742412840000,79.006,79.027,78.947,78.996,1.3244999647140503],[1742412900000,78.997,79.016,78.866,78.877,2.1438000202178955],[1742412960000,78.867,78.987,78.867,78.986,1.9457999467849731],[1742413020000,78.977,79.017,78.956,78.997,1.686900019645691],[1742413080000,79.006,79.047,78.956,79.027,1.1022000312805176],[1742413140000,79.027,79.057,78.986,79.006,1.3272000551223755],[1742413200000,78.997,79.057,78.976,79.037,1.2635999917984009],[1742413260000,79.036,79.067,78.987,79.027,0.9905999898910522],[1742413320000,79.036,79.037,78.936,78.977,1.2965999841690063],[1742413380000,78.967,79.017,78.956,79.006,1.3026000261306763],[1742413440000,78.996,79.106,78.996,79.066,1.1517000198364258],[1742413500000,79.066,79.107,79.037,79.066,1.1007000207901],[1742413560000,79.066,79.096,79.036,79.047,1.500599980354309],[1742413620000,79.046,79.097,79.036,79.076,1.149899959564209],[1742413680000,79.067,79.077,79.016,79.056,1.4355000257492065],[1742413740000,79.057,79.077,78.986,78.987,1.1090999841690063],[1742413800000,78.907,78.987,78.626,78.837,1.6241999864578247],[1742413860000,78.846,78.857,78.757,78.846,1.9229999780654907],[1742413920000,78.856,78.877,78.796,78.816,1.4258999824523926],[1742413980000,78.817,78.877,78.786,78.836,1.270799994468689],[1742414040000,78.837,78.897,78.807,78.856,1.9914000034332275],[1742414100000,78.846,78.847,78.756,78.777,2.157599925994873],[1742414160000,78.766,78.787,78.686,78.737,1.4645999670028687],[1742414220000,78.736,78.797,78.716,78.797,1.2207000255584717],[1742414280000,78.796,78.807,78.717,78.717,0.45750001072883606],[1742414340000,78.717,78.777,78.686,78.706,1.37909996509552]]