[[1742391000000,98.852,98.852,98.402,98.742,0.09239999949932098],[1742391060000,98.742,98.742,97.952,98.332,0.11550000309944153],[1742391120000,98.332,98.562,98.192,98.222,0.21119999885559082],[1742391180000,98.192,98.192,98.192,98.192,0.026399999856948853],[1742391240000,98.262,98.542,98.192,98.522,0.09239999949932098],[1742391300000,98.552,98.552,98.522,98.522,0.027300000190734863],[1742391360000,98.162,98.362,98.162,98.282,0.04050000011920929],[1742391420000,98.362,98.362,98.282,98.282,0.04050000011920929],[1742391480000,98.392,98.392,98.282,98.282,0.027300000190734863],[1742391540000,98.282,98.642,98.282,98.642,0.06599999964237213],[1742391600000,98.642,98.642,98.642,98.642,0.013199999928474426],[1742391720000,98.642,98.642,98.252,98.252,0.16740000247955322],[1742391780000,98.242,98.242,98.242,98.242,0.03959999978542328],[1742391840000,98.262,98.262,98.242,98.242,0.026399999856948853],[1742391900000,98.322,98.322,98.322,98.322,0.027300000190734863],[1742392020000,98.322,98.632,98.322,98.632,0.093299999833107],[1742392080000,98.532,98.682,98.532,98.682,0.052799999713897705],[1742392140000,98.682,98.682,98.652,98.652,0.022199999541044235],[1742392200000,98.672,98.682,98.672,98.682,0.014100000262260437],[1742392260000,98.682,98.682,98.532,98.532,0.061799999326467514],[1742392320000,98.642,98.642,98.642,98.642,0.013199999928474426],[1742392380000,98.682,98.742,98.642,98.642,0.10559999942779541],[1742392440000,98.642,98.642,98.642,98.642,0.013199999928474426],[1742392500000,98.732,98.842,98.732,98.832,0.08820000290870667],[1742392560000,98.832,98.962,98.832,98.832,0.03959999978542328],[1742392680000,99.012,99.012,98.922,98.962,0.09239999949932098],[1742392740000,99.002,99.002,98.962,98.962,0.026399999856948853],[1742392800000,98.962,98.962,98.732,98.732,0.061799999326467514],[1742392860000,98.722,98.722,98.722,98.722,0.03959999978542328],[1742392980000,98.722,98.732,98.722,98.732,0.06689999997615814],[1742393100000,98.722,98.722,98.722,98.722,0.013199999928474426],[1742393160000,98.722,98.722,98.342,98.392,0.1979999989271164],[1742393220000,98.342,98.452,98.312,98.362,0.10649999976158142],[1742393280000,98.362,98.362,98.362,98.362,0.052799999713897705],[1742393340000,98.362,98.362,98.182,98.292,0.052799999713897705],[1742393400000,98.362,98.362,98.362,98.362,0.013199999928474426],[1742393460000,98.362,98.522,98.292,98.412,0.06689999997615814],[1742393520000,98.412,98.492,98.412,98.412,0.052799999713897705],[1742393580000,98.412,98.412,98.412,98.412,0.013199999928474426],[1742393640000,98.412,98.672,98.412,98.642,0.11969999969005585],[1742393700000,98.642,98.662,98.642,98.662,0.026399999856948853],[1742393760000,98.662,98.662,98.662,98.662,0.026399999856948853],[1742393820000,98.662,98.662,98.662,98.662,0.013199999928474426],[1742393880000,98.642,98.642,98.642,98.642,0.013199999928474426],[1742393940000,98.642,98.642,98.642,98.642,0.026399999856948853],[1742394000000,98.642,98.682,98.642,98.672,0.093299999833107],[1742394060000,98.672,98.672,98.672,98.672,0.013199999928474426],[1742394120000,98.672,98.672,98.672,98.672,0.026399999856948853],[1742394180000,98.672,98.672,98.672,98.672,0.013199999928474426],[1742394240000,98.642,98.642,98.642,98.642,0.013199999928474426],[1742394300000,98.662,98.662,98.572,98.572,0.13199999928474426],[1742394360000,98.572,98.572,98.572,98.572,0.03959999978542328],[1742394420000,98.572,98.572,98.572,98.572,0.026399999856948853],[1742394480000,98.472,98.472,98.452,98.452,0.06599999964237213],[1742394540000,98.642,98.642,98.482,98.482,0.08100000023841858],[1742394600000,98.492,98.502,98.482,98.502,0.06689999997615814],[1742394660000,98.502,98.622,98.482,98.482,0.10649999976158142],[1742394720000,98.482,98.492,98.482,98.492,0.06599999964237213],[1742394780000,98.492,98.492,98.492,98.492,0.013199999928474426],[1742394840000,98.482,98.482,98.482,98.482,0.052799999713897705],[1742394900000,98.582,98.582,98.482,98.542,0.053700000047683716],[1742394960000,98.642,98.642,98.562,98.562,0.04050000011920929],[1742395020000,98.572,98.592,98.552,98.592,0.06599999964237213],[1742395080000,98.672,98.672,98.672,98.672,0.03959999978542328],[1742395140000,98.592,98.592,98.592,98.592,0.026399999856948853],[1742395200000,98.592,98.592,98.592,98.592,0.013199999928474426],[1742395260000,98.682,98.982,98.682,98.842,0.12060000002384186],[1742395440000,98.842,98.842,98.842,98.842,0.013199999928474426],[1742395500000,98.862,98.922,98.842,98.842,0.10140000283718109],[1742395560000,98.922,98.992,98.922,98.972,0.06270000338554382],[1742395620000,99.002,99.002,99.002,99.002,0.013199999928474426],[1742395680000,99.092,99.092,99.002,99.002,0.053700000047683716],[1742395740000,99.002,99.002,99.002,99.002,0.013199999928474426],[1742395800000,99.002,99.002,98.922,98.922,0.06599999964237213],[1742395860000,98.922,98.922,98.922,98.922,0.013199999928474426],[1742395920000,98.922,98.922,98.842,98.842,0.03539999946951866],[1742395980000,98.842,98.842,98.842,98.842,0.013199999928474426],[1742396100000,98.842,98.842,98.812,98.812,0.06599999964237213],[1742396160000,98.812,98.812,98.812,98.812,0.03959999978542328],[1742396220000,98.812,98.912,98.812,98.872,0.07590000331401825],[1742396280000,98.902,98.902,98.812,98.812,0.14100000262260437],[1742396340000,98.812,98.812,98.752,98.752,0.08820000290870667],[1742396400000,98.752,98.752,98.752,98.752,0.013199999928474426],[1742396460000,98.752,98.792,98.752,98.752,0.06689999997615814],[1742396580000,98.792,98.792,98.782,98.782,0.03959999978542328],[1742396640000,98.792,98.792,98.792,98.792,0.026399999856948853],[1742396700000,98.792,98.792,98.782,98.782,0.03539999946951866],[1742396760000,98.782,98.812,98.782,98.812,0.027300000190734863],[1742396820000,98.822,98.822,98.812,98.812,0.052799999713897705],[1742396940000,98.812,98.812,98.812,98.812,0.026399999856948853],[1742397000000,98.812,98.812,98.752,98.752,0.10559999942779541],[1742397060000,98.762,98.762,98.762,98.762,0.03959999978542328],[1742397120000,98.762,98.762,98.742,98.742,0.06599999964237213],[1742397180000,98.742,98.742,98.742,98.742,0.013199999928474426],[1742397240000,98.772,98.782,98.752,98.782,0.04050000011920929],[1742397300000,98.782,98.782,98.782,98.782,0.013199999928474426],[1742397720000,98.782,98.792,98.782,98.792,0.026399999856948853],[1742397780000,98.792,98.792,98.792,98.792,0.03959999978542328],[1742397900000,98.752,98.752,98.752,98.752,0.026399999856948853],[1742397960000,98.792,98.792,98.792,98.792,0.013199999928474426],[1742398020000,98.792,98.792,98.792,98.792,0.026399999856948853],[1742398080000,98.792,98.792,98.792,98.792,0.026399999856948853],[1742398140000,98.792,98.792,98.792,98.792,0.013199999928474426],[1742398200000,98.792,98.792,98.792,98.792,0.013199999928474426],[1742398260000,98.792,98.792,98.742,98.742,0.052799999713897705],[1742398320000,98.742,98.742,98.742,98.742,0.013199999928474426],[1742398380000,98.782,98.842,98.772,98.772,0.06689999997615814],[1742398440000,98.772,98.772,98.772,98.772,0.013199999928474426],[1742398500000,98.812,98.812,98.812,98.812,0.052799999713897705],[1742398560000,98.812,98.812,98.812,98.812,0.013199999928474426],[1742398680000,98.812,98.832,98.812,98.832,0.026399999856948853],[1742398740000,98.832,98.832,98.772,98.772,0.052799999713897705],[1742398800000,98.772,98.772,98.772,98.772,0.03959999978542328],[1742398860000,98.792,98.792,98.792,98.792,0.013199999928474426],[1742398920000,98.792,98.902,98.792,98.792,0.052799999713897705],[1742399100000,98.792,98.792,98.792,98.792,0.013199999928474426],[1742399160000,98.832,98.832,98.792,98.792,0.06599999964237213],[1742399220000,98.902,98.922,98.902,98.922,0.06780000030994415],[1742399400000,98.982,98.982,98.982,98.982,0.04050000011920929],[1742399460000,98.992,98.992,98.992,98.992,0.013199999928474426],[1742399520000,98.992,98.992,98.992,98.992,0.013199999928474426],[1742399580000,98.992,99.042,98.992,98.992,0.03959999978542328],[1742399640000,99.062,99.062,98.992,98.992,0.03959999978542328],[1742399700000,98.992,98.992,98.862,98.862,0.026399999856948853],[1742399760000,98.862,98.862,98.862,98.862,0.026399999856948853],[1742399820000,98.862,98.862,98.862,98.862,0.06599999964237213],[1742399880000,98.962,98.962,98.962,98.962,0.0008999999845400453],[1742399940000,98.962,98.962,98.962,98.962,0.03959999978542328],[1742400000000,98.962,99.122,98.962,99.122,0.10559999942779541],[1742400120000,99.172,99.172,99.122,99.122,0.022199999541044235],[1742400180000,99.142,99.142,99.142,99.142,0.026399999856948853],[1742400300000,99.122,99.122,99.082,99.082,0.026399999856948853],[1742400360000,99.102,99.202,99.102,99.202,0.03959999978542328],[1742400420000,99.262,99.262,99.262,99.262,0.03959999978542328],[1742400480000,99.202,99.322,99.202,99.322,0.026399999856948853],[1742400540000,99.322,99.322,99.202,99.202,0.03959999978542328],[1742400600000,99.202,99.312,99.202,99.292,0.08820000290870667],[1742400660000,99.292,99.292,99.252,99.252,0.03959999978542328],[1742400720000,99.172,99.172,99.172,99.172,0.013199999928474426],[1742400780000,99.172,99.172,99.172,99.172,0.013199999928474426],[1742400840000,99.112,99.112,99.042,99.042,0.052799999713897705],[1742400900000,99.042,99.042,99.042,99.042,0.013199999928474426],[1742400960000,99.042,99.042,99.042,99.042,0.013199999928474426],[1742401020000,99.082,99.082,99.082,99.082,0.013199999928474426],[1742401080000,99.092,99.092,99.082,99.082,0.026399999856948853],[1742401200000,99.082,99.202,99.082,99.122,0.053700000047683716],[1742401260000,99.172,99.172,99.172,99.172,0.026399999856948853],[1742401320000,99.302,99.302,99.302,99.302,0.026399999856948853],[1742401380000,99.262,99.262,99.262,99.262,0.052799999713897705],[1742401440000,99.232,99.232,99.232,99.232,0.03959999978542328],[1742401680000,99.232,99.232,99.232,99.232,0.03959999978542328],[1742401740000,99.232,99.232,99.232,99.232,0.026399999856948853],[1742401800000,99.232,99.232,99.232,99.232,0.013199999928474426],[1742401860000,99.172,99.172,99.122,99.122,0.03959999978542328],[1742401920000,99.182,99.192,99.182,99.192,0.026399999856948853],[1742401980000,99.232,99.232,99.122,99.122,0.053700000047683716],[1742402040000,99.122,99.122,99.122,99.122,0.013199999928474426],[1742402160000,99.122,99.122,99.122,99.122,0.026399999856948853],[1742402220000,99.122,99.252,99.122,99.202,0.06599999964237213],[1742402280000,99.202,99.272,99.202,99.202,0.052799999713897705],[1742402340000,99.222,99.222,99.202,99.202,0.052799999713897705],[1742402400000,99.202,99.202,99.202,99.202,0.013199999928474426],[1742402460000,99.262,99.322,99.262,99.322,0.053700000047683716],[1742402520000,99.322,99.322,99.322,99.322,0.013199999928474426],[1742402640000,99.322,99.322,99.322,99.322,0.013199999928474426],[1742402700000,99.322,99.322,99.322,99.322,0.013199999928474426],[1742402820000,99.382,99.432,99.272,99.432,0.09239999949932098],[1742403000000,99.482,99.592,99.482,99.592,0.06599999964237213],[1742403060000,99.612,99.612,99.492,99.492,0.10649999976158142],[1742403120000,99.512,99.652,99.512,99.512,0.06599999964237213],[1742403180000,99.542,99.632,99.512,99.632,0.0494999997317791],[1742403240000,99.632,99.632,99.512,99.512,0.03959999978542328],[1742403300000,99.612,99.612,99.512,99.512,0.026399999856948853],[1742403360000,99.512,99.562,99.492,99.492,0.07919999957084656],[1742403420000,99.402,99.402,99.372,99.372,0.07919999957084656],[1742403480000,99.372,99.462,99.372,99.372,0.10559999942779541],[1742403540000,99.402,99.402,99.402,99.402,0.0008999999845400453],[1742403600000,99.452,99.492,99.372,99.432,0.08100000023841858],[1742403660000,99.432,99.432,99.432,99.432,0.013199999928474426],[1742403720000,99.442,99.442,99.442,99.442,0.014100000262260437],[1742403780000,99.432,99.432,99.432,99.432,0.013199999928474426],[1742403840000,99.432,99.432,99.432,99.432,0.026399999856948853],[1742403900000,99.432,99.502,99.432,99.452,0.06599999964237213],[1742403960000,99.442,99.442,99.432,99.432,0.07919999957084656],[1742404020000,99.432,99.432,99.432,99.432,0.026399999856948853],[1742404080000,99.432,99.492,99.432,99.432,0.11969999969005585],[1742404140000,99.432,99.432,99.372,99.372,0.07500000298023224],[1742404200000,99.402,99.402,99.402,99.402,0.026399999856948853],[1742404260000,99.362,99.362,99.362,99.362,0.013199999928474426],[1742404320000,99.362,99.362,99.202,99.202,0.04859999939799309],[1742404380000,99.212,99.212,99.202,99.202,0.026399999856948853],[1742404440000,99.212,99.212,99.152,99.152,0.07590000331401825],[1742404560000,99.142,99.142,99.032,99.042,0.04050000011920929],[1742404680000,99.032,99.042,99.032,99.042,0.026399999856948853],[1742404740000,99.042,99.042,99.032,99.032,0.026399999856948853],[1742404800000,99.032,99.032,99.032,99.032,0.026399999856948853],[1742404860000,99.032,99.032,99.032,99.032,0.013199999928474426],[1742405100000,99.042,99.042,99.042,99.042,0.013199999928474426],[1742405160000,99.042,99.042,99.042,99.042,0.026399999856948853],[1742405220000,99.042,99.042,99.042,99.042,0.013199999928474426],[1742405280000,99.042,99.042,99.042,99.042,0.013199999928474426],[1742405340000,99.042,99.102,99.042,99.062,0.09239999949932098],[1742405400000,99.062,99.062,99.062,99.062,0.013199999928474426],[1742405460000,99.102,99.102,99.102,99.102,0.026399999856948853],[1742405580000,99.102,99.102,99.102,99.102,0.03959999978542328],[1742405640000,99.062,99.062,99.062,99.062,0.013199999928474426],[1742405700000,99.082,99.082,99.082,99.082,0.013199999928474426],[1742405760000,99.062,99.122,99.062,99.122,0.11969999969005585],[1742405820000,99.152,99.152,99.122,99.152,0.052799999713897705],[1742405880000,99.152,99.182,99.152,99.182,0.026399999856948853],[1742405940000,99.182,99.202,99.182,99.182,0.07919999957084656],[1742406000000,99.182,99.202,99.182,99.202,0.014100000262260437],[1742406120000,99.182,99.182,99.032,99.032,0.11879999935626984],[1742406180000,99.092,99.092,99.092,99.092,0.03959999978542328],[1742406240000,99.112,99.112,99.062,99.092,0.052799999713897705],[1742406300000,99.092,99.092,99.062,99.062,0.03959999978542328],[1742406420000,99.062,99.062,99.062,99.062,0.03959999978542328],[1742406480000,99.062,99.062,99.062,99.062,0.026399999856948853],[1742406540000,99.032,99.032,99.032,99.032,0.03959999978542328],[1742406600000,99.022,99.042,98.992,99.042,0.07500000298023224],[1742406660000,99.102,99.142,99.062,99.142,0.093299999833107],[1742406720000,99.142,99.162,99.142,99.162,0.16019999980926514],[1742406780000,99.142,99.152,99.112,99.112,0.053700000047683716],[1742406840000,99.122,99.142,99.122,99.142,0.053700000047683716],[1742406900000,99.122,99.122,99.122,99.122,0.013199999928474426],[1742406960000,99.072,99.072,99.072,99.072,0.013199999928474426],[1742407080000,99.072,99.072,98.952,98.952,0.052799999713897705],[1742407140000,98.952,99.002,98.952,99.002,0.06599999964237213],[1742407200000,98.997,99.312,98.762,99.152,0.19679999351501465],[1742407260000,99.152,99.152,98.992,98.992,0.026399999856948853],[1742407320000,98.992,99.282,98.992,99.282,0.053700000047683716],[1742407380000,99.292,99.372,99.292,99.372,0.028200000524520874],[1742407440000,99.372,99.372,99.282,99.282,0.052799999713897705],[1742407500000,99.282,99.282,98.972,98.972,0.10140000283718109],[1742407560000,98.972,98.972,98.972,98.972,0.013199999928474426],[1742407620000,98.972,98.972,98.972,98.972,0.013199999928474426],[1742407680000,99.122,99.212,99.122,99.172,0.06599999964237213],[1742407740000,99.172,99.172,99.062,99.082,0.094200000166893],[1742407800000,99.162,99.212,99.162,99.212,0.04050000011920929],[1742407860000,99.342,99.342,99.212,99.212,0.06689999997615814],[1742407920000,99.232,99.342,99.232,99.342,0.026399999856948853],[1742407980000,99.462,99.482,99.392,99.392,0.11969999969005585],[1742408040000,99.432,99.552,99.432,99.442,0.1469999998807907],[1742408160000,99.442,99.552,99.442,99.502,0.052799999713897705],[1742408220000,99.502,99.502,99.432,99.472,0.16019999980926514],[1742408280000,99.472,99.472,99.472,99.472,0.03959999978542328],[1742408340000,99.452,99.452,99.432,99.432,0.052799999713897705],[1742408400000,99.422,99.422,99.422,99.422,0.03959999978542328],[1742408460000,99.422,99.422,99.422,99.422,0.013199999928474426],[1742408520000,99.382,99.512,99.372,99.512,0.07919999957084656],[1742408580000,99.512,99.512,99.402,99.402,0.026399999856948853],[1742408820000,99.402,99.402,99.372,99.372,0.03959999978542328],[1742408880000,99.372,99.372,99.242,99.242,0.12359999865293503],[1742408940000,99.242,99.282,99.242,99.282,0.014100000262260437],[1742409000000,99.242,99.432,99.242,99.392,0.13379999995231628],[1742409060000,99.432,99.492,99.432,99.492,0.0414000004529953],[1742409120000,99.512,99.552,99.512,99.552,0.0017999999690800905],[1742409180000,99.512,99.512,99.432,99.432,0.026399999856948853],[1742409240000,99.452,99.452,99.432,99.432,0.094200000166893],[1742409300000,99.472,99.472,99.472,99.472,0.052799999713897705],[1742409360000,99.432,99.622,99.432,99.602,0.09510000050067902],[1742409420000,99.472,99.632,99.432,99.432,0.053700000047683716],[1742409480000,99.432,99.432,99.432,99.432,0.10559999942779541],[1742409540000,99.432,99.432,99.432,99.432,0.013199999928474426],[1742409600000,99.432,99.432,99.372,99.372,0.052799999713897705],[1742409660000,99.372,99.482,99.372,99.432,0.0828000009059906],[1742409720000,99.442,99.442,99.432,99.432,0.06689999997615814],[1742409780000,99.432,99.492,99.432,99.432,0.09239999949932098],[1742409840000,99.602,99.692,99.442,99.692,0.16380000114440918],[1742409900000,99.702,99.832,99.612,99.732,0.08100000023841858],[1742409960000,99.612,99.642,99.612,99.612,0.17249999940395355],[1742410020000,99.612,99.612,99.612,99.612,0.03959999978542328],[1742410080000,99.612,99.662,99.612,99.612,0.06599999964237213],[1742410140000,99.612,99.612,99.612,99.612,0.013199999928474426],[1742410200000,99.612,99.712,99.612,99.612,0.07919999957084656],[1742410260000,99.612,99.612,99.612,99.612,0.03959999978542328],[1742410320000,99.642,99.772,99.642,99.772,0.16019999980926514],[1742410380000,99.782,99.802,99.782,99.802,0.08100000023841858],[1742410440000,99.802,99.872,99.782,99.782,0.11969999969005585],[1742410500000,99.782,99.782,99.782,99.782,0.03959999978542328],[1742410560000,99.912,99.952,99.782,99.952,0.07050000131130219],[1742410620000,99.992,99.992,99.952,99.952,0.06689999997615814],[1742410680000,99.952,99.992,99.952,99.992,0.04050000011920929],[1742410740000,99.992,99.992,99.952,99.952,0.03959999978542328],[1742410800000,99.972,100.152,99.972,100.152,0.10499999672174454],[1742410860000,100.152,100.152,100.102,100.102,0.052799999713897705],[1742410920000,100.152,100.172,100.152,100.152,0.053700000047683716],[1742410980000,100.152,100.172,100.152,100.172,0.052799999713897705],[1742411040000,100.242,100.242,100.172,100.172,0.026399999856948853],[1742411100000,100.182,100.242,100.182,100.242,0.01590000092983246],[1742411160000,100.292,100.292,100.172,100.172,0.061799999326467514],[1742411220000,100.172,100.172,100.172,100.172,0.07919999957084656],[1742411280000,100.172,100.322,100.172,100.322,0.026399999856948853],[1742411340000,100.322,100.322,100.282,100.312,0.04050000011920929],[1742411400000,100.362,100.362,100.362,100.362,0.014100000262260437],[1742411460000,100.362,100.362,100.222,100.222,0.08820000290870667],[1742411520000,100.262,100.262,100.222,100.222,0.053700000047683716],[1742411580000,100.302,100.302,100.212,100.212,0.052799999713897705],[1742411640000,100.212,100.212,100.212,100.212,0.052799999713897705],[1742411700000,100.272,100.272,100.212,100.212,0.027300000190734863],[1742411760000,100.222,100.222,100.112,100.112,0.061799999326467514],[1742411820000,100.152,100.202,100.152,100.202,0.09510000050067902],[1742411880000,100.202,100.202,100.202,100.202,0.03959999978542328],[1742411940000,100.152,100.172,100.152,100.152,0.08009999990463257],[1742412000000,100.152,100.152,99.802,99.802,0.22499999403953552],[1742412060000,99.802,99.852,99.802,99.802,0.07919999957084656],[1742412120000,99.922,99.922,99.902,99.902,0.052799999713897705],[1742412180000,99.902,99.902,99.632,99.702,0.17640000581741333],[1742412240000,99.632,99.702,99.552,99.552,0.094200000166893],[1742412360000,99.552,99.552,99.552,99.552,0.013199999928474426],[1742412420000,99.552,99.552,99.492,99.492,0.09239999949932098],[1742412480000,99.522,99.592,99.432,99.432,0.13050000369548798],[1742412540000,99.392,99.392,99.392,99.392,0.052799999713897705],[1742412600000,99.412,99.532,99.392,99.532,0.0608999989926815],[1742412660000,99.532,99.602,99.492,99.492,0.08100000023841858],[1742412780000,99.552,99.712,99.552,99.562,0.05550000071525574],[1742412840000,99.702,99.702,99.582,99.582,0.093299999833107],[1742412900000,99.702,99.702,99.522,99.562,0.11460000276565552],[1742412960000,99.612,99.612,99.582,99.582,0.094200000166893],[1742413020000,99.702,99.702,99.582,99.602,0.05550000071525574],[1742413080000,99.692,99.822,99.692,99.822,0.0828000009059906],[1742413140000,99.822,99.822,99.822,99.822,0.013199999928474426],[1742413200000,99.852,99.872,99.822,99.822,0.06599999964237213],[1742413260000,99.822,99.842,99.812,99.812,0.08009999990463257],[1742413320000,99.822,99.912,99.762,99.762,0.13050000369548798],[1742413380000,99.792,99.822,99.792,99.802,0.11969999969005585],[1742413440000,99.832,99.882,99.832,99.882,0.06689999997615814],[1742413500000,99.882,99.892,99.832,99.832,0.11879999935626984],[1742413560000,99.812,99.812,99.682,99.772,0.13289999961853027],[1742413620000,99.742,99.752,99.682,99.752,0.13379999995231628],[1742413680000,99.752,99.752,99.682,99.742,0.1898999959230423],[1742413740000,99.722,99.782,99.722,99.742,0.10559999942779541],[1742413800000,99.762,99.762,99.682,99.682,0.15870000422000885],[1742413860000,99.692,99.692,99.612,99.612,0.10649999976158142],[1742413920000,99.612,99.742,99.612,99.612,0.18240000307559967],[1742413980000,99.702,99.772,99.602,99.737,0.1860000044107437],[1742414040000,99.602,99.772,99.602,99.742,0.1428000032901764],[1742414100000,99.602,99.752,99.602,99.662,0.1347000002861023],[1742414160000,99.662,99.672,99.602,99.602,0.17820000648498535],[1742414220000,99.602,99.602,99.542,99.542,0.2402999997138977],[1742414280000,99.552,99.592,99.542,99.582,0.16290000081062317],[1742414340000,99.582,99.622,99.312,99.312,0.3188999891281128]]