[[1742391000000,98.607,98.607,98.216,98.277,0.035999998450279236],[1742391060000,98.277,98.277,98.276,98.276,0.024000000208616257],[1742391120000,98.217,98.426,98.217,98.426,0.04800000041723251],[1742391180000,98.647,98.836,98.647,98.706,0.04800000041723251],[1742391240000,98.767,98.767,98.626,98.626,0.07199999690055847],[1742391300000,98.567,98.567,98.466,98.507,0.05999999865889549],[1742391360000,98.507,98.537,98.506,98.536,0.15600000321865082],[1742391420000,98.546,98.566,98.306,98.306,0.09600000083446503],[1742391480000,98.506,98.596,98.506,98.507,0.04800000041723251],[1742391540000,98.756,98.756,98.647,98.697,0.08399999886751175],[1742391600000,98.746,98.756,98.696,98.697,0.09600000083446503],[1742391660000,98.706,98.707,98.706,98.707,0.04800000041723251],[1742391720000,98.726,98.796,98.726,98.796,0.1679999977350235],[1742391780000,98.816,98.847,98.726,98.786,0.20399999618530273],[1742391840000,98.787,98.806,98.747,98.787,0.09600000083446503],[1742391900000,98.827,98.827,98.647,98.647,0.05999999865889549],[1742391960000,98.647,98.856,98.647,98.856,0.11999999731779099],[1742392020000,98.876,98.906,98.836,98.906,0.14399999380111694],[1742392080000,98.907,98.907,98.726,98.726,0.09600000083446503],[1742392140000,98.727,98.727,98.686,98.686,0.08399999886751175],[1742392200000,98.606,98.696,98.606,98.627,0.2160000056028366],[1742392260000,98.606,98.696,98.597,98.626,0.07199999690055847],[1742392320000,98.627,98.677,98.606,98.667,0.15600000321865082],[1742392380000,98.617,98.757,98.617,98.757,0.13199999928474426],[1742392440000,98.766,98.786,98.757,98.786,0.1679999977350235],[1742392500000,98.786,98.797,98.766,98.766,0.1080000028014183],[1742392560000,98.807,98.817,98.767,98.817,0.23999999463558197],[1742392620000,98.817,98.857,98.787,98.857,0.2160000056028366],[1742392680000,98.876,98.876,98.856,98.856,0.13199999928474426],[1742392740000,98.856,98.887,98.797,98.857,0.25200000405311584],[1742392800000,98.856,98.887,98.827,98.847,0.11999999731779099],[1742392860000,98.866,98.947,98.856,98.947,0.09600000083446503],[1742392920000,98.936,98.937,98.856,98.926,0.36000001430511475],[1742392980000,98.927,98.927,98.846,98.867,0.2879999876022339],[1742393040000,98.857,98.947,98.846,98.896,0.2639999985694885],[1742393100000,98.897,98.996,98.897,98.976,0.19200000166893005],[1742393160000,98.987,99.006,98.976,99.006,0.19200000166893005],[1742393220000,99.006,99.067,98.966,98.966,0.25200000405311584],[1742393280000,98.957,98.957,98.826,98.827,0.23999999463558197],[1742393340000,98.866,98.927,98.827,98.907,0.23999999463558197],[1742393400000,98.916,98.927,98.856,98.886,0.19200000166893005],[1742393460000,98.886,99.027,98.886,99.007,0.1679999977350235],[1742393520000,99.036,99.047,98.957,98.957,0.14399999380111694],[1742393580000,98.976,98.997,98.956,98.997,0.15600000321865082],[1742393640000,98.996,99.046,98.996,99.046,0.09600000083446503],[1742393700000,99.047,99.087,99.037,99.066,0.08399999886751175],[1742393760000,99.056,99.056,98.986,98.986,0.09600000083446503],[1742393820000,98.986,98.987,98.986,98.987,0.04800000041723251],[1742393880000,98.997,99.057,98.997,99.057,0.14399999380111694],[1742393940000,99.057,99.136,99.056,99.127,0.20399999618530273],[1742394000000,99.137,99.216,99.117,99.216,0.20399999618530273],[1742394060000,99.177,99.227,99.146,99.197,0.20399999618530273],[1742394120000,99.167,99.187,99.146,99.146,0.15600000321865082],[1742394180000,99.156,99.216,99.147,99.187,0.20399999618530273],[1742394240000,99.196,99.216,99.176,99.216,0.15600000321865082],[1742394300000,99.217,99.266,99.186,99.247,0.2280000001192093],[1742394360000,99.256,99.286,99.216,99.226,0.25200000405311584],[1742394420000,99.217,99.267,99.207,99.256,0.14399999380111694],[1742394480000,99.256,99.256,99.206,99.237,0.1080000028014183],[1742394540000,99.236,99.267,99.146,99.146,0.3240000009536743],[1742394600000,99.147,99.147,99.146,99.147,0.04800000041723251],[1742394660000,99.117,99.117,99.037,99.037,0.08399999886751175],[1742394720000,99.046,99.097,99.016,99.047,0.2879999876022339],[1742394780000,99.057,99.097,99.016,99.076,0.2639999985694885],[1742394840000,99.067,99.156,99.067,99.127,0.2160000056028366],[1742394900000,99.126,99.156,99.106,99.107,0.13199999928474426],[1742394960000,99.106,99.147,99.096,99.096,0.11999999731779099],[1742395020000,99.097,99.167,99.096,99.166,0.2759999930858612],[1742395080000,99.166,99.167,99.106,99.106,0.20399999618530273],[1742395140000,99.116,99.167,99.106,99.136,0.36000001430511475],[1742395200000,99.157,99.176,99.106,99.106,0.13199999928474426],[1742395260000,99.117,99.117,99.026,99.046,0.2280000001192093],[1742395320000,99.046,99.087,99.046,99.056,0.1080000028014183],[1742395380000,99.056,99.067,99.007,99.007,0.1080000028014183],[1742395440000,99.017,99.027,98.997,99.006,0.15600000321865082],[1742395500000,99.037,99.037,98.996,98.996,0.11999999731779099],[1742395560000,99.026,99.027,98.956,98.956,0.3959999978542328],[1742395620000,98.967,99.027,98.956,98.957,0.3479999899864197],[1742395680000,98.956,98.987,98.946,98.947,0.2879999876022339],[1742395740000,98.997,98.997,98.946,98.946,0.04800000041723251],[1742395800000,98.946,98.946,98.906,98.906,0.13199999928474426],[1742395860000,98.906,98.937,98.906,98.907,0.04800000041723251],[1742395920000,98.906,98.906,98.767,98.796,0.18000000715255737],[1742395980000,98.826,98.886,98.826,98.857,0.19200000166893005],[1742396040000,98.836,98.917,98.826,98.906,0.11999999731779099],[1742396100000,98.867,98.867,98.827,98.827,0.14399999380111694],[1742396160000,98.826,98.857,98.826,98.857,0.07199999690055847],[1742396220000,98.877,98.956,98.876,98.956,0.11999999731779099],[1742396280000,98.967,98.967,98.967,98.967,0.012000000104308128],[1742396340000,98.937,98.966,98.867,98.867,0.15600000321865082],[1742396400000,98.916,98.937,98.876,98.917,0.18000000715255737],[1742396460000,98.926,98.957,98.926,98.957,0.07199999690055847],[1742396520000,98.926,98.937,98.907,98.926,0.1080000028014183],[1742396580000,98.927,98.927,98.876,98.876,0.04800000041723251],[1742396640000,98.907,98.907,98.876,98.877,0.07199999690055847],[1742396700000,98.857,98.857,98.806,98.806,0.08399999886751175],[1742396760000,98.806,98.906,98.806,98.906,0.23999999463558197],[1742396820000,98.906,98.917,98.886,98.917,0.13199999928474426],[1742396880000,98.916,98.946,98.916,98.946,0.035999998450279236],[1742396940000,98.906,98.917,98.866,98.886,0.15600000321865082],[1742397000000,98.917,99.006,98.917,98.986,0.2160000056028366],[1742397060000,98.956,99.017,98.946,98.986,0.2160000056028366],[1742397120000,98.967,98.986,98.936,98.986,0.1679999977350235],[1742397180000,98.997,98.997,98.946,98.986,0.1679999977350235],[1742397240000,98.977,99.086,98.977,99.086,0.18000000715255737],[1742397300000,99.087,99.187,99.087,99.147,0.20399999618530273],[1742397360000,99.136,99.156,99.136,99.156,0.15600000321865082],[1742397420000,99.177,99.177,99.176,99.177,0.04800000041723251],[1742397480000,99.086,99.087,99.036,99.037,0.1679999977350235],[1742397540000,99.077,99.117,99.076,99.117,0.09600000083446503],[1742397600000,99.097,99.107,99.066,99.067,0.18000000715255737],[1742397660000,99.096,99.247,99.096,99.247,0.2280000001192093],[1742397720000,99.256,99.347,99.256,99.316,0.2759999930858612],[1742397780000,99.317,99.367,99.317,99.327,0.15600000321865082],[1742397840000,99.336,99.357,99.286,99.286,0.13199999928474426],[1742397900000,99.307,99.437,99.286,99.437,0.31200000643730164],[1742397960000,99.436,99.487,99.416,99.456,0.19200000166893005],[1742398020000,99.426,99.447,99.426,99.447,0.035999998450279236],[1742398080000,99.447,99.447,99.416,99.417,0.07199999690055847],[1742398140000,99.427,99.466,99.416,99.416,0.20399999618530273],[1742398200000,99.417,99.417,99.336,99.357,0.1679999977350235],[1742398260000,99.336,99.376,99.336,99.337,0.13199999928474426],[1742398320000,99.356,99.357,99.267,99.267,0.13199999928474426],[1742398380000,99.267,99.307,99.266,99.286,0.19200000166893005],[1742398440000,99.327,99.367,99.326,99.366,0.09600000083446503],[1742398500000,99.376,99.376,99.326,99.327,0.07199999690055847],[1742398560000,99.316,99.337,99.287,99.337,0.1080000028014183],[1742398620000,99.346,99.366,99.336,99.336,0.05999999865889549],[1742398680000,99.357,99.377,99.356,99.376,0.1080000028014183],[1742398740000,99.387,99.387,99.336,99.346,0.1080000028014183],[1742398800000,99.366,99.366,99.366,99.366,0.012000000104308128],[1742398860000,99.367,99.417,99.367,99.416,0.1080000028014183],[1742398920000,99.406,99.477,99.406,99.406,0.15600000321865082],[1742398980000,99.407,99.407,99.407,99.407,0.012000000104308128],[1742399040000,99.407,99.407,99.346,99.376,0.20399999618530273],[1742399100000,99.387,99.397,99.306,99.306,0.2759999930858612],[1742399160000,99.306,99.327,99.286,99.296,0.18000000715255737],[1742399220000,99.306,99.307,99.286,99.286,0.08399999886751175],[1742399280000,99.276,99.276,99.276,99.276,0.024000000208616257],[1742399340000,99.276,99.326,99.276,99.316,0.1080000028014183],[1742399400000,99.316,99.367,99.316,99.357,0.11999999731779099],[1742399460000,99.306,99.337,99.296,99.296,0.11999999731779099],[1742399520000,99.306,99.357,99.297,99.317,0.2280000001192093],[1742399580000,99.316,99.357,99.316,99.356,0.25200000405311584],[1742399640000,99.377,99.387,99.346,99.366,0.2160000056028366],[1742399700000,99.377,99.377,99.346,99.366,0.3479999899864197],[1742399760000,99.367,99.367,99.306,99.337,0.3840000033378601],[1742399820000,99.317,99.336,99.286,99.336,0.2879999876022339],[1742399880000,99.306,99.317,99.287,99.287,0.1679999977350235],[1742399940000,99.306,99.367,99.306,99.367,0.23999999463558197],[1742400000000,99.366,99.376,99.326,99.346,0.15600000321865082],[1742400060000,99.327,99.327,99.267,99.276,0.15600000321865082],[1742400120000,99.276,99.347,99.266,99.337,0.14399999380111694],[1742400180000,99.346,99.346,99.337,99.337,0.024000000208616257],[1742400240000,99.327,99.327,99.276,99.276,0.20399999618530273],[1742400300000,99.287,99.347,99.287,99.347,0.05999999865889549],[1742400360000,99.367,99.407,99.347,99.407,0.13199999928474426],[1742400420000,99.407,99.457,99.397,99.426,0.15600000321865082],[1742400480000,99.457,99.466,99.397,99.397,0.15600000321865082],[1742400540000,99.386,99.396,99.376,99.396,0.1080000028014183],[1742400600000,99.366,99.407,99.366,99.406,0.23999999463558197],[1742400660000,99.396,99.407,99.377,99.377,0.11999999731779099],[1742400720000,99.366,99.366,99.306,99.306,0.2160000056028366],[1742400780000,99.307,99.307,99.266,99.266,0.2639999985694885],[1742400840000,99.286,99.317,99.266,99.317,0.1679999977350235],[1742400900000,99.287,99.297,99.267,99.286,0.2160000056028366],[1742400960000,99.276,99.286,99.266,99.266,0.15600000321865082],[1742401020000,99.267,99.267,99.266,99.266,0.04800000041723251],[1742401080000,99.276,99.297,99.276,99.297,0.07199999690055847],[1742401140000,99.307,99.326,99.206,99.207,0.1679999977350235],[1742401200000,99.197,99.227,99.177,99.227,0.2759999930858612],[1742401260000,99.157,99.157,99.136,99.137,0.09600000083446503],[1742401320000,99.156,99.167,99.156,99.167,0.024000000208616257],[1742401380000,99.187,99.217,99.177,99.207,0.1679999977350235],[1742401440000,99.196,99.196,99.126,99.137,0.23999999463558197],[1742401500000,99.156,99.186,99.096,99.097,0.31200000643730164],[1742401560000,99.117,99.136,99.096,99.136,0.11999999731779099],[1742401620000,99.136,99.147,99.136,99.147,0.024000000208616257],[1742401680000,99.127,99.127,99.106,99.106,0.035999998450279236],[1742401740000,99.127,99.147,99.127,99.146,0.08399999886751175],[1742401800000,99.157,99.167,99.077,99.077,0.13199999928474426],[1742401860000,99.067,99.067,99.046,99.057,0.07199999690055847],[1742401920000,99.036,99.036,98.996,98.996,0.08399999886751175],[1742401980000,99.007,99.007,98.977,98.977,0.04800000041723251],[1742402040000,99.016,99.066,98.986,99.066,0.2280000001192093],[1742402100000,99.077,99.077,99.076,99.077,0.035999998450279236],[1742402160000,99.036,99.067,98.996,98.996,0.13199999928474426],[1742402220000,98.996,99.017,98.986,99.006,0.13199999928474426],[1742402280000,98.986,99.027,98.986,99.027,0.1080000028014183],[1742402340000,99.037,99.047,99.037,99.047,0.024000000208616257],[1742402400000,99.027,99.027,98.986,99.016,0.09600000083446503],[1742402460000,99.027,99.027,98.926,98.937,0.25200000405311584],[1742402520000,98.937,98.957,98.916,98.957,0.15600000321865082],[1742402580000,98.967,98.967,98.936,98.946,0.14399999380111694],[1742402640000,98.946,98.947,98.916,98.937,0.20399999618530273],[1742402700000,98.927,98.967,98.916,98.947,0.18000000715255737],[1742402760000,98.916,98.937,98.916,98.937,0.024000000208616257],[1742402820000,98.947,98.947,98.927,98.927,0.024000000208616257],[1742402880000,98.926,98.936,98.906,98.917,0.13199999928474426],[1742402940000,98.946,98.946,98.916,98.916,0.04800000041723251],[1742403000000,98.926,98.936,98.926,98.926,0.07199999690055847],[1742403060000,98.946,98.947,98.936,98.937,0.07199999690055847],[1742403120000,98.917,98.936,98.906,98.917,0.20399999618530273],[1742403180000,98.916,98.987,98.916,98.987,0.3720000088214874],[1742403240000,98.986,98.987,98.986,98.986,0.08399999886751175],[1742403300000,98.967,98.977,98.966,98.976,0.04800000041723251],[1742403360000,98.966,98.967,98.917,98.917,0.08399999886751175],[1742403420000,98.886,98.886,98.847,98.847,0.15600000321865082],[1742403480000,98.837,98.837,98.816,98.827,0.04800000041723251],[1742403540000,98.817,98.867,98.817,98.847,0.07199999690055847],[1742403600000,98.856,98.857,98.836,98.836,0.05999999865889549],[1742403660000,98.857,98.857,98.796,98.797,0.1080000028014183],[1742403720000,98.776,98.776,98.726,98.726,0.07199999690055847],[1742403780000,98.717,98.726,98.696,98.696,0.09600000083446503],[1742403840000,98.707,98.766,98.706,98.766,0.14399999380111694],[1742403900000,98.777,98.777,98.736,98.737,0.1080000028014183],[1742403960000,98.737,98.776,98.716,98.776,0.23999999463558197],[1742404020000,98.787,98.787,98.756,98.777,0.19200000166893005],[1742404080000,98.776,98.786,98.756,98.777,0.13199999928474426],[1742404140000,98.766,98.766,98.716,98.757,0.18000000715255737],[1742404200000,98.767,98.776,98.767,98.776,0.035999998450279236],[1742404260000,98.786,98.827,98.776,98.827,0.1080000028014183],[1742404320000,98.806,98.806,98.766,98.796,0.1080000028014183],[1742404380000,98.806,98.806,98.767,98.767,0.09600000083446503],[1742404440000,98.726,98.736,98.717,98.736,0.1679999977350235],[1742404500000,98.736,98.747,98.736,98.736,0.1080000028014183],[1742404560000,98.737,98.737,98.697,98.697,0.18000000715255737],[1742404620000,98.696,98.727,98.696,98.727,0.04800000041723251],[1742404680000,98.727,98.737,98.696,98.727,0.2160000056028366],[1742404740000,98.727,98.777,98.726,98.726,0.30000001192092896],[1742404800000,98.726,98.726,98.696,98.696,0.05999999865889549],[1742404860000,98.707,98.707,98.707,98.707,0.012000000104308128],[1742404920000,98.727,98.727,98.676,98.676,0.08399999886751175],[1742404980000,98.677,98.717,98.676,98.706,0.15600000321865082],[1742405040000,98.697,98.697,98.696,98.696,0.035999998450279236],[1742405100000,98.667,98.677,98.626,98.626,0.15600000321865082],[1742405160000,98.616,98.617,98.556,98.577,0.20399999618530273],[1742405280000,98.597,98.597,98.556,98.566,0.14399999380111694],[1742405340000,98.566,98.566,98.506,98.517,0.2160000056028366],[1742405400000,98.517,98.517,98.437,98.457,0.31200000643730164],[1742405460000,98.466,98.476,98.406,98.407,0.18000000715255737],[1742405520000,98.416,98.447,98.406,98.436,0.14399999380111694],[1742405580000,98.447,98.476,98.437,98.466,0.14399999380111694],[1742405640000,98.467,98.476,98.447,98.476,0.07199999690055847],[1742405700000,98.486,98.507,98.477,98.496,0.1080000028014183],[1742405760000,98.497,98.566,98.497,98.557,0.1080000028014183],[1742405820000,98.567,98.597,98.556,98.597,0.07199999690055847],[1742405880000,98.597,98.617,98.596,98.596,0.1679999977350235],[1742405940000,98.597,98.636,98.596,98.636,0.1080000028014183],[1742406000000,98.637,98.637,98.567,98.567,0.20399999618530273],[1742406060000,98.547,98.567,98.506,98.506,0.20399999618530273],[1742406120000,98.506,98.546,98.457,98.457,0.23999999463558197],[1742406180000,98.497,98.526,98.457,98.457,0.14399999380111694],[1742406240000,98.497,98.497,98.426,98.427,0.2160000056028366],[1742406300000,98.426,98.437,98.367,98.406,0.2879999876022339],[1742406360000,98.406,98.407,98.386,98.396,0.1679999977350235],[1742406420000,98.387,98.396,98.366,98.387,0.30000001192092896],[1742406480000,98.367,98.377,98.326,98.326,0.3840000033378601],[1742406540000,98.326,98.347,98.296,98.296,0.25200000405311584],[1742406600000,98.327,98.367,98.327,98.356,0.2759999930858612],[1742406660000,98.356,98.386,98.356,98.386,0.11999999731779099],[1742406720000,98.377,98.397,98.376,98.397,0.1080000028014183],[1742406780000,98.387,98.387,98.316,98.316,0.2639999985694885],[1742406840000,98.337,98.377,98.316,98.367,0.2160000056028366],[1742406900000,98.367,98.377,98.366,98.366,0.11999999731779099],[1742406960000,98.376,98.397,98.367,98.396,0.1080000028014183],[1742407020000,98.406,98.427,98.396,98.417,0.23999999463558197],[1742407080000,98.407,98.436,98.396,98.397,0.3720000088214874],[1742407140000,98.396,98.417,98.336,98.367,0.3240000009536743],[1742407200000,98.356,98.526,98.217,98.516,0.6119999885559082],[1742407260000,98.526,98.567,98.377,98.377,0.31200000643730164],[1742407320000,98.377,98.497,98.306,98.456,0.18000000715255737],[1742407380000,98.457,98.547,98.436,98.437,0.3479999899864197],[1742407440000,98.476,98.477,98.417,98.466,0.1080000028014183],[1742407500000,98.486,98.486,98.337,98.397,0.2759999930858612],[1742407560000,98.397,98.456,98.336,98.456,0.3240000009536743],[1742407620000,98.486,98.577,98.486,98.577,0.14399999380111694],[1742407680000,98.576,98.587,98.547,98.587,0.05999999865889549],[1742407740000,98.597,98.627,98.597,98.627,0.09600000083446503],[1742407800000,98.657,98.757,98.657,98.756,0.23999999463558197],[1742407860000,98.756,98.796,98.686,98.696,0.40799999237060547],[1742407920000,98.696,98.787,98.686,98.786,0.515999972820282],[1742407980000,98.786,98.806,98.717,98.717,0.2879999876022339],[1742408040000,98.706,98.796,98.706,98.727,0.3240000009536743],[1742408100000,98.716,98.847,98.706,98.777,0.41999998688697815],[1742408160000,98.787,98.837,98.786,98.837,0.36000001430511475],[1742408220000,98.836,98.857,98.796,98.837,0.3479999899864197],[1742408280000,98.827,98.837,98.816,98.816,0.08399999886751175],[1742408340000,98.806,98.906,98.806,98.896,0.2280000001192093],[1742408400000,98.907,98.927,98.896,98.916,0.30000001192092896],[1742408460000,98.916,98.947,98.826,98.826,0.3720000088214874],[1742408520000,98.836,98.886,98.826,98.876,0.335999995470047],[1742408580000,98.876,98.907,98.846,98.897,0.3479999899864197],[1742408640000,98.877,98.907,98.836,98.836,0.2639999985694885],[1742408700000,98.837,98.877,98.826,98.837,0.31200000643730164],[1742408760000,98.826,98.866,98.796,98.807,0.2639999985694885],[1742408820000,98.797,98.847,98.786,98.807,0.527999997138977],[1742408880000,98.807,98.807,98.686,98.686,0.3479999899864197],[1742408940000,98.676,98.737,98.676,98.737,0.335999995470047],[1742409000000,98.746,98.847,98.726,98.807,0.46799999475479126],[1742409060000,98.817,98.916,98.817,98.916,0.2160000056028366],[1742409120000,98.896,99.026,98.896,99.026,0.2280000001192093],[1742409180000,99.036,99.047,98.886,98.886,0.2639999985694885],[1742409240000,98.857,98.896,98.747,98.896,0.25200000405311584],[1742409300000,98.906,98.936,98.867,98.907,0.36000001430511475],[1742409360000,98.887,98.956,98.876,98.906,0.23999999463558197],[1742409420000,98.897,98.967,98.897,98.946,0.2280000001192093],[1742409480000,98.947,98.947,98.826,98.846,0.5640000104904175],[1742409540000,98.847,98.867,98.756,98.766,0.4440000057220459],[1742409600000,98.756,98.827,98.687,98.687,0.5759999752044678],[1742409660000,98.736,98.916,98.736,98.887,0.4440000057220459],[1742409720000,98.846,98.957,98.796,98.887,0.3959999978542328],[1742409780000,98.907,98.937,98.876,98.937,0.23999999463558197],[1742409840000,98.937,98.967,98.907,98.907,0.40799999237060547],[1742409900000,98.917,99.006,98.916,98.946,0.41999998688697815],[1742409960000,98.947,98.966,98.887,98.937,0.2280000001192093],[1742410020000,98.916,98.976,98.886,98.957,0.20399999618530273],[1742410080000,98.966,99.017,98.926,98.946,0.4560000002384186],[1742410140000,98.996,99.017,98.896,98.937,0.30000001192092896],[1742410200000,98.946,98.977,98.937,98.966,0.23999999463558197],[1742410260000,98.947,98.976,98.907,98.936,0.2160000056028366],[1742410320000,98.966,99.076,98.966,99.047,0.335999995470047],[1742410380000,99.077,99.156,99.046,99.146,0.5040000081062317],[1742410440000,99.136,99.136,99.006,99.067,0.515999972820282],[1742410500000,99.056,99.127,98.996,99.096,0.2759999930858612],[1742410560000,99.076,99.147,99.076,99.086,0.4440000057220459],[1742410620000,99.096,99.127,99.046,99.046,0.41999998688697815],[1742410680000,99.046,99.157,99.016,99.097,0.4560000002384186],[1742410740000,99.057,99.187,99.057,99.176,0.31200000643730164],[1742410800000,99.157,99.237,99.156,99.207,0.2759999930858612],[1742410860000,99.207,99.207,99.127,99.156,0.2280000001192093],[1742410920000,99.126,99.186,99.126,99.176,0.3959999978542328],[1742410980000,99.177,99.207,99.146,99.166,0.3959999978542328],[1742411040000,99.166,99.206,99.147,99.206,0.3479999899864197],[1742411100000,99.206,99.326,99.206,99.286,0.4440000057220459],[1742411160000,99.286,99.297,99.266,99.277,0.31200000643730164],[1742411220000,99.266,99.297,99.226,99.277,0.6600000262260437],[1742411280000,99.287,99.337,99.266,99.307,0.4440000057220459],[1742411340000,99.316,99.356,99.266,99.317,0.46799999475479126],[1742411400000,99.316,99.367,99.286,99.316,0.7440000176429749],[1742411460000,99.317,99.337,99.177,99.177,0.671999990940094],[1742411520000,99.187,99.236,99.166,99.226,0.3240000009536743],[1742411580000,99.227,99.247,99.186,99.196,0.3240000009536743],[1742411640000,99.207,99.227,99.196,99.217,0.46799999475479126],[1742411700000,99.226,99.227,99.206,99.206,0.31200000643730164],[1742411760000,99.216,99.256,99.206,99.206,0.3479999899864197],[1742411820000,99.217,99.217,99.096,99.117,0.8040000200271606],[1742411880000,99.136,99.177,99.086,99.086,0.7319999933242798],[1742411940000,99.097,99.126,99.066,99.086,0.515999972820282],[1742412000000,99.067,99.107,99.046,99.046,0.4320000112056732],[1742412060000,99.056,99.087,99.016,99.076,0.4320000112056732],[1742412120000,99.086,99.096,99.056,99.077,0.3479999899864197],[1742412180000,99.086,99.086,99.016,99.057,0.6119999885559082],[1742412240000,99.067,99.107,99.056,99.107,0.36000001430511475],[1742412300000,99.117,99.117,99.046,99.047,0.3720000088214874],[1742412360000,99.057,99.057,99.006,99.007,0.3840000033378601],[1742412420000,98.996,98.996,98.896,98.937,0.671999990940094],[1742412480000,98.927,99.076,98.917,98.986,0.7080000042915344],[1742412540000,98.977,98.977,98.906,98.967,0.5400000214576721],[1742412600000,98.957,99.037,98.947,99.037,0.40799999237060547],[1742412660000,99.026,99.087,98.966,98.987,0.6840000152587891],[1742412720000,98.987,99.096,98.986,99.096,0.5879999995231628],[1742412780000,99.106,99.137,99.087,99.107,0.36000001430511475],[1742412840000,99.116,99.126,99.036,99.057,0.3240000009536743],[1742412900000,99.077,99.077,98.916,98.927,0.671999990940094],[1742412960000,98.906,98.997,98.906,98.987,0.2879999876022339],[1742413020000,98.987,99.007,98.986,98.987,0.335999995470047],[1742413080000,98.987,99.107,98.986,99.087,0.335999995470047],[1742413140000,99.077,99.107,99.066,99.087,0.4440000057220459],[1742413200000,99.087,99.157,99.077,99.136,0.3959999978542328],[1742413260000,99.136,99.206,99.136,99.186,0.3959999978542328],[1742413320000,99.176,99.187,99.136,99.156,0.41999998688697815],[1742413380000,99.146,99.187,99.146,99.147,0.36000001430511475],[1742413440000,99.146,99.266,99.136,99.227,0.36000001430511475],[1742413500000,99.227,99.266,99.216,99.227,0.4320000112056732],[1742413560000,99.217,99.227,99.166,99.186,0.5640000104904175],[1742413620000,99.177,99.206,99.146,99.156,0.5640000104904175],[1742413680000,99.157,99.157,99.097,99.136,0.5879999995231628],[1742413740000,99.156,99.157,99.086,99.117,0.36000001430511475],[1742413800000,99.106,99.106,98.936,98.936,0.8999999761581421],[1742413860000,98.927,98.966,98.876,98.966,0.8880000114440918],[1742413920000,98.977,99.027,98.966,98.997,0.40799999237060547],[1742413980000,98.977,99.037,98.977,99.016,0.3479999899864197],[1742414040000,99.016,99.056,98.957,98.987,0.7200000286102295],[1742414100000,99.026,99.117,98.986,99.086,0.5640000104904175],[1742414160000,99.076,99.127,99.056,99.126,0.671999990940094],[1742414220000,99.147,99.196,99.097,99.157,0.8399999737739563],[1742414280000,99.167,99.197,99.146,99.157,0.36000001430511475],[1742414340000,99.147,99.207,99.147,99.197,1.6200000047683716]]