[[1742371200000,236.149,236.149,234.94,235.561,0.36899998784065247],[1742371260000,235.346,236.37,235.346,235.94,0.46799999475479126],[1742371320000,236.179,236.179,235.173,235.549,0.4050000011920929],[1742371380000,235.34,235.77,235.143,235.199,0.5849999785423279],[1742371440000,235.349,235.349,234.749,234.749,0.414000004529953],[1742371500000,234.952,234.979,234.74,234.967,0.1979999989271164],[1742371560000,234.776,235.379,234.74,235.173,0.34200000762939453],[1742371620000,234.958,235.167,234.958,235.149,0.05400000140070915],[1742371680000,234.949,235.161,234.358,234.57,0.09000000357627869],[1742371740000,234.399,234.97,234.355,234.355,0.1979999989271164],[1742371800000,234.576,234.776,234.364,234.552,0.1979999989271164],[1742371860000,234.349,234.576,234.349,234.54,0.1080000028014183],[1742371920000,234.37,234.579,233.955,233.964,0.1979999989271164],[1742371980000,234.158,234.199,233.943,233.943,0.1889999955892563],[1742372040000,234.14,234.199,233.799,234.176,0.24300000071525574],[1742372100000,233.958,234.57,233.946,234.361,0.2160000056028366],[1742372160000,234.57,234.779,234.358,234.599,0.24300000071525574],[1742372220000,234.752,234.764,234.367,234.599,0.1080000028014183],[1742372280000,234.399,234.599,233.943,234.549,0.3959999978542328],[1742372340000,234.361,234.552,234.355,234.355,0.07199999690055847],[1742372400000,234.152,234.599,234.152,234.352,0.23399999737739563],[1742372460000,234.546,234.546,234.155,234.399,0.2879999876022339],[1742372520000,234.161,234.376,234.161,234.364,0.14399999380111694],[1742372580000,234.14,234.57,234.14,234.199,0.2879999876022339],[1742372640000,234.352,234.379,234.149,234.343,0.23399999737739563],[1742372700000,234.143,234.379,234.14,234.173,0.27900001406669617],[1742372760000,234.399,234.399,233.746,233.976,0.18000000715255737],[1742372820000,233.94,233.979,233.749,233.961,0.08100000023841858],[1742372880000,233.779,234.37,233.779,234.37,0.1080000028014183],[1742372940000,234.161,234.399,234.14,234.379,0.15299999713897705],[1742373000000,234.164,234.376,234.143,234.346,0.2160000056028366],[1742373060000,234.176,234.361,234.14,234.164,0.09000000357627869],[1742373120000,234.373,234.573,234.14,234.558,0.25200000405311584],[1742373180000,234.379,234.579,234.346,234.579,0.08100000023841858],[1742373240000,234.379,234.599,234.34,234.546,0.14399999380111694],[1742373300000,234.364,234.599,234.343,234.399,0.15299999713897705],[1742373360000,234.561,234.561,234.343,234.343,0.035999998450279236],[1742373420000,234.561,234.561,234.379,234.379,0.035999998450279236],[1742373480000,234.599,234.599,234.599,234.599,0.017999999225139618],[1742373540000,234.373,234.561,234.349,234.349,0.09000000357627869],[1742373600000,234.558,234.558,234.558,234.558,0.017999999225139618],[1742373660000,234.364,234.364,234.364,234.364,0.017999999225139618],[1742373720000,234.54,234.558,234.34,234.558,0.12600000202655792],[1742373780000,234.364,234.364,234.364,234.364,0.017999999225139618],[1742373840000,234.552,234.579,234.343,234.558,0.0989999994635582],[1742373900000,234.399,234.579,234.161,234.57,0.16200000047683716],[1742373960000,234.373,234.799,234.373,234.799,0.1979999989271164],[1742374020000,234.573,234.958,234.543,234.776,0.09000000357627869],[1742374080000,234.955,234.967,234.752,234.967,0.12600000202655792],[1742374200000,234.764,234.976,234.743,234.743,0.09000000357627869],[1742374260000,234.94,235.379,234.749,235.176,0.3149999976158142],[1742374320000,235.34,235.37,235.143,235.143,0.1080000028014183],[1742374380000,234.976,235.199,234.752,235.152,0.1979999989271164],[1742374440000,234.946,235.167,234.57,234.579,0.296999990940094],[1742374500000,234.764,234.799,234.546,234.567,0.17100000381469727],[1742374560000,234.74,234.767,234.54,234.74,0.16200000047683716],[1742374620000,234.561,235.149,234.561,234.567,0.296999990940094],[1742374680000,234.779,234.961,234.74,234.749,0.15299999713897705],[1742374740000,234.961,234.967,234.77,234.77,0.1080000028014183],[1742374800000,234.946,234.999,234.746,234.952,0.2070000022649765],[1742374860000,234.749,234.964,234.743,234.743,0.07199999690055847],[1742374920000,234.943,234.999,234.743,234.776,0.25200000405311584],[1742374980000,234.599,234.776,234.543,234.552,0.16200000047683716],[1742375040000,234.767,234.779,234.349,234.379,0.18000000715255737],[1742375100000,234.576,234.576,234.373,234.555,0.06300000101327896],[1742375160000,234.343,234.576,233.964,233.97,0.296999990940094],[1742375220000,234.152,234.152,233.94,233.94,0.035999998450279236],[1742375280000,234.164,234.176,233.955,234.161,0.12600000202655792],[1742375340000,233.961,234.161,233.555,233.555,0.3330000042915344],[1742375400000,233.764,233.767,232.943,233.355,0.5130000114440918],[1742375460000,233.176,233.176,232.94,233.14,0.16200000047683716],[1742375520000,232.949,233.179,232.552,232.999,0.3240000009536743],[1742375580000,232.767,232.976,232.74,232.976,0.07199999690055847],[1742375640000,232.758,232.976,232.758,232.799,0.05400000140070915],[1742375700000,232.94,233.373,232.758,233.373,0.22499999403953552],[1742375760000,233.155,233.376,233.155,233.376,0.035999998450279236],[1742375820000,233.179,233.57,233.179,233.358,0.09000000357627869],[1742375880000,233.543,233.579,233.146,233.155,0.3240000009536743],[1742375940000,233.346,233.373,233.143,233.143,0.1080000028014183],[1742376000000,233.346,233.561,233.152,233.561,0.1080000028014183],[1742376060000,233.57,233.752,233.149,233.561,0.3149999976158142],[1742376120000,233.361,233.773,233.361,233.552,0.2160000056028366],[1742376180000,233.755,233.755,233.549,233.752,0.05400000140070915],[1742376240000,233.564,233.758,233.558,233.743,0.07199999690055847],[1742376300000,233.543,233.746,233.358,233.358,0.1979999989271164],[1742376360000,233.599,233.599,233.34,233.34,0.11699999868869781],[1742376420000,233.573,233.755,233.573,233.755,0.035999998450279236],[1742376480000,233.543,233.779,233.543,233.779,0.14399999380111694],[1742376540000,233.558,233.773,233.558,233.773,0.12600000202655792],[1742376600000,233.567,233.778,233.543,233.755,0.22499999403953552],[1742376660000,233.543,233.799,233.543,233.549,0.05400000140070915],[1742376720000,233.779,233.779,233.546,233.758,0.16200000047683716],[1742376780000,233.573,233.779,233.573,233.749,0.05400000140070915],[1742376840000,233.561,233.761,233.558,233.558,0.12600000202655792],[1742376900000,233.758,233.758,233.57,233.57,0.035999998450279236],[1742376960000,233.773,233.976,233.558,233.964,0.11699999868869781],[1742377020000,233.74,233.74,233.34,233.379,0.09000000357627869],[1742377080000,233.564,233.749,233.343,233.749,0.09000000357627869],[1742377140000,233.579,233.764,233.573,233.573,0.05400000140070915],[1742377200000,233.74,233.799,233.549,233.579,0.1080000028014183],[1742377260000,233.74,233.758,233.558,233.579,0.1080000028014183],[1742377320000,233.773,233.773,233.561,233.773,0.09000000357627869],[1742377380000,233.564,233.761,233.549,233.567,0.09000000357627869],[1742377440000,233.779,233.94,233.54,233.94,0.1080000028014183],[1742377500000,233.799,233.97,233.752,233.767,0.13500000536441803],[1742377560000,233.946,233.979,233.743,233.97,0.12600000202655792],[1742377620000,233.74,233.999,233.74,233.761,0.15299999713897705],[1742377680000,233.973,233.973,233.77,233.77,0.035999998450279236],[1742377740000,233.961,233.976,233.758,233.976,0.05400000140070915],[1742377800000,233.761,233.999,233.74,233.77,0.26100000739097595],[1742377860000,233.943,233.97,233.767,233.767,0.08100000023841858],[1742377920000,233.961,233.961,233.749,233.749,0.07199999690055847],[1742377980000,233.999,233.999,233.758,233.758,0.0989999994635582],[1742378040000,233.958,233.97,233.764,233.97,0.09000000357627869],[1742378100000,233.799,233.999,233.74,233.776,0.17100000381469727],[1742378160000,233.555,233.764,233.549,233.549,0.05400000140070915],[1742378220000,233.74,233.749,233.543,233.552,0.1080000028014183],[1742378280000,233.74,233.74,233.358,233.543,0.11699999868869781],[1742378340000,233.349,233.561,233.349,233.561,0.11699999868869781],[1742378400000,233.379,233.74,233.379,233.543,0.07199999690055847],[1742378460000,233.558,233.599,233.349,233.349,0.1080000028014183],[1742378520000,233.555,233.776,233.37,233.74,0.27000001072883606],[1742378580000,233.576,233.761,233.573,233.599,0.0989999994635582],[1742378640000,233.758,233.758,233.758,233.758,0.017999999225139618],[1742378700000,233.567,233.961,233.54,233.561,0.3240000009536743],[1742378760000,233.755,233.761,233.558,233.761,0.05400000140070915],[1742378820000,233.567,233.799,233.549,233.799,0.09000000357627869],[1742378880000,233.94,233.979,233.752,233.979,0.0989999994635582],[1742378940000,233.799,233.999,233.746,233.749,0.12600000202655792],[1742379000000,233.952,233.976,233.743,233.776,0.15299999713897705],[1742379060000,233.967,233.967,233.555,233.555,0.05400000140070915],[1742379120000,233.799,233.799,233.543,233.549,0.09000000357627869],[1742379180000,233.773,233.776,233.576,233.776,0.05400000140070915],[1742379240000,233.567,233.799,233.546,233.799,0.12600000202655792],[1742379300000,233.579,233.799,233.543,233.543,0.09000000357627869],[1742379360000,233.746,233.799,233.54,233.749,0.16200000047683716],[1742379420000,233.57,233.776,233.57,233.776,0.035999998450279236],[1742379480000,233.943,234.17,233.74,233.976,0.12600000202655792],[1742379540000,234.17,234.176,233.94,234.176,0.23399999737739563],[1742379600000,233.943,234.364,233.943,234.364,0.05400000140070915],[1742379660000,234.176,234.376,234.146,234.146,0.06300000101327896],[1742379720000,234.379,234.379,234.161,234.161,0.035999998450279236],[1742379780000,234.364,234.37,233.74,233.758,0.3240000009536743],[1742379840000,233.979,233.979,233.767,233.767,0.035999998450279236],[1742379900000,233.979,233.979,233.567,233.573,0.12600000202655792],[1742379960000,233.755,233.755,233.54,233.74,0.06300000101327896],[1742380020000,233.746,233.761,233.555,233.555,0.06300000101327896],[1742380080000,233.779,233.779,233.549,233.776,0.09000000357627869],[1742380140000,233.773,233.979,233.743,233.973,0.25200000405311584],[1742380200000,233.767,233.976,233.749,233.976,0.2160000056028366],[1742380260000,233.767,233.967,233.761,233.943,0.1080000028014183],[1742380320000,233.773,233.964,233.773,233.779,0.05400000140070915],[1742380380000,233.973,233.976,233.743,233.743,0.11699999868869781],[1742380440000,233.955,233.973,233.74,233.973,0.12600000202655792],[1742380500000,233.764,233.961,233.758,233.776,0.09000000357627869],[1742380560000,233.949,233.949,233.764,233.764,0.035999998450279236],[1742380620000,233.979,233.999,233.74,233.967,0.22499999403953552],[1742380740000,233.779,233.943,233.779,233.799,0.05400000140070915],[1742380800000,233.999,233.999,233.999,233.999,0.017999999225139618],[1742380860000,233.77,233.952,233.77,233.952,0.035999998450279236],[1742380920000,233.77,233.979,233.755,233.979,0.12600000202655792],[1742380980000,233.743,233.999,233.74,233.74,0.1889999955892563],[1742381040000,233.964,233.964,233.746,233.746,0.14399999380111694],[1742381100000,233.946,233.958,233.74,233.776,0.14399999380111694],[1742381160000,233.949,233.949,233.767,233.767,0.07199999690055847],[1742381220000,233.967,233.976,233.749,233.964,0.12600000202655792],[1742381280000,233.755,233.976,233.755,233.976,0.07199999690055847],[1742381340000,233.752,233.979,233.752,233.979,0.07199999690055847],[1742381400000,233.755,233.799,233.364,233.364,0.18000000715255737],[1742381520000,233.599,233.599,233.34,233.549,0.12600000202655792],[1742381580000,233.376,233.561,233.17,233.364,0.12600000202655792],[1742381640000,233.152,233.199,232.561,232.599,0.4410000145435333],[1742381700000,232.77,232.77,231.964,232.199,0.3059999942779541],[1742381760000,231.999,232.555,231.967,232.155,0.3779999911785126],[1742381820000,231.958,232.399,231.755,232.179,0.1889999955892563],[1742381880000,232.346,232.399,232.143,232.152,0.11699999868869781],[1742381940000,232.361,232.399,232.149,232.179,0.14399999380111694],[1742382000000,232.364,232.379,232.14,232.376,0.0989999994635582],[1742382060000,232.199,232.379,231.946,232.179,0.16200000047683716],[1742382120000,231.964,232.155,231.964,232.155,0.035999998450279236],[1742382180000,231.958,232.158,231.749,231.767,0.25200000405311584],[1742382240000,231.967,231.967,231.749,231.946,0.09000000357627869],[1742382300000,231.764,231.767,231.349,231.549,0.12600000202655792],[1742382360000,231.399,231.599,231.34,231.355,0.14399999380111694],[1742382420000,231.564,231.564,231.564,231.564,0.017999999225139618],[1742382480000,231.379,231.561,231.364,231.364,0.05400000140070915],[1742382540000,231.54,231.543,231.34,231.543,0.05400000140070915],[1742382600000,231.361,231.799,231.346,231.346,0.23399999737739563],[1742382660000,231.561,231.561,231.355,231.552,0.12600000202655792],[1742382720000,231.379,231.567,231.349,231.352,0.09000000357627869],[1742382780000,231.567,231.576,231.361,231.367,0.18000000715255737],[1742382840000,231.552,231.561,231.361,231.561,0.1080000028014183],[1742382900000,231.361,232.355,231.358,232.161,0.4410000145435333],[1742382960000,232.346,232.37,231.752,232.14,0.4950000047683716],[1742383020000,231.967,232.399,231.967,232.399,0.2879999876022339],[1742383080000,232.158,232.564,232.14,232.14,0.4320000112056732],[1742383140000,232.37,232.373,232.155,232.155,0.04500000178813934],[1742383200000,232.376,232.376,232.17,232.17,0.07199999690055847],[1742383260000,232.567,232.599,232.343,232.376,0.1080000028014183],[1742383320000,232.564,232.579,232.14,232.343,0.414000004529953],[1742383380000,232.167,232.579,232.14,232.158,0.414000004529953],[1742383440000,232.361,232.399,232.143,232.167,0.17100000381469727],[1742383500000,232.343,232.373,232.152,232.155,0.07199999690055847],[1742383560000,232.376,232.376,232.146,232.146,0.07199999690055847],[1742383620000,232.352,232.579,232.179,232.573,0.16200000047683716],[1742383680000,232.361,232.561,232.361,232.561,0.11699999868869781],[1742383740000,232.367,232.599,232.352,232.352,0.09000000357627869],[1742383800000,232.576,232.599,232.34,232.34,0.16200000047683716],[1742383860000,232.576,232.576,232.576,232.576,0.017999999225139618],[1742383920000,232.373,232.773,232.343,232.576,0.2070000022649765],[1742383980000,232.74,232.758,232.576,232.758,0.05400000140070915],[1742384040000,232.546,232.767,232.54,232.54,0.09000000357627869],[1742384100000,232.746,232.746,232.552,232.552,0.05400000140070915],[1742384160000,232.355,232.779,232.355,232.779,0.04500000178813934],[1742384220000,232.552,232.743,232.14,232.379,0.3059999942779541],[1742384280000,232.158,232.743,232.158,232.373,0.18000000715255737],[1742384340000,232.549,232.576,232.152,232.364,0.3059999942779541],[1742384400000,232.199,232.576,231.946,232.364,0.3059999942779541],[1742384460000,232.599,232.599,232.599,232.599,0.017999999225139618],[1742384520000,232.576,232.767,232.355,232.567,0.22499999403953552],[1742384580000,232.77,232.77,232.552,232.579,0.07199999690055847],[1742384640000,232.77,232.77,232.576,232.749,0.05400000140070915],[1742384700000,232.555,232.758,232.552,232.552,0.05400000140070915],[1742384760000,232.74,232.755,232.561,232.746,0.0989999994635582],[1742384820000,232.54,232.764,232.54,232.54,0.05400000140070915],[1742384880000,232.758,232.758,232.54,232.749,0.09000000357627869],[1742384940000,232.57,232.779,232.54,232.755,0.1889999955892563],[1742385000000,232.576,232.761,232.567,232.57,0.12600000202655792],[1742385060000,232.799,232.799,232.54,232.579,0.25200000405311584],[1742385120000,232.767,232.776,232.546,232.573,0.296999990940094],[1742385180000,232.773,233.379,232.549,232.755,0.3779999911785126],[1742385240000,232.961,233.399,232.961,233.146,0.09000000357627869],[1742385300000,233.355,233.558,233.343,233.54,0.18000000715255737],[1742385360000,233.379,233.599,233.346,233.346,0.3869999945163727],[1742385420000,233.57,233.57,233.161,233.199,0.2070000022649765],[1742385480000,232.961,233.199,232.94,233.199,0.1080000028014183],[1742385540000,232.961,233.176,232.94,233.158,0.18000000715255737],[1742385600000,232.946,233.179,232.946,233.176,0.1080000028014183],[1742385660000,232.94,233.152,232.94,232.97,0.05400000140070915],[1742385720000,233.343,233.376,233.14,233.199,0.1889999955892563],[1742385780000,233.376,233.376,233.143,233.143,0.035999998450279236],[1742385840000,233.373,233.373,232.752,232.755,0.3059999942779541],[1742385900000,232.952,233.367,232.773,233.367,0.12600000202655792],[1742385960000,233.361,233.364,232.752,232.761,0.1979999989271164],[1742386020000,232.999,232.999,232.755,232.979,0.12600000202655792],[1742386080000,232.749,232.943,232.749,232.943,0.035999998450279236],[1742386200000,232.767,233.158,232.767,232.999,0.1080000028014183],[1742386260000,233.152,233.158,232.946,233.14,0.09000000357627869],[1742386320000,232.949,233.176,232.949,233.176,0.035999998450279236],[1742386380000,232.964,233.161,232.964,233.152,0.07199999690055847],[1742386440000,233.14,233.158,232.764,232.946,0.1889999955892563],[1742386500000,232.743,233.199,232.743,232.964,0.2070000022649765],[1742386560000,233.173,233.173,232.961,233.158,0.05400000140070915],[1742386680000,233.161,233.176,232.946,232.946,0.06300000101327896],[1742386740000,233.199,233.199,232.999,232.999,0.035999998450279236],[1742386860000,233.146,233.34,232.943,233.143,0.2879999876022339],[1742386920000,232.949,233.399,232.94,232.94,0.2879999876022339],[1742386980000,233.14,233.399,232.958,233.352,0.23399999737739563],[1742387040000,233.17,233.176,232.958,232.979,0.14399999380111694],[1742387100000,233.179,233.179,232.952,232.952,0.035999998450279236],[1742387160000,233.152,233.167,232.958,232.958,0.08100000023841858],[1742387280000,233.179,233.179,232.964,232.964,0.035999998450279236],[1742387340000,233.167,233.167,232.999,232.999,0.035999998450279236],[1742387400000,233.176,233.176,232.949,232.964,0.2160000056028366],[1742387460000,233.149,233.17,233.149,233.17,0.027000000700354576],[1742387520000,232.979,233.199,232.752,232.799,0.23399999737739563],[1742387580000,232.999,232.999,232.743,232.743,0.1080000028014183],[1742387640000,232.97,232.97,232.764,232.764,0.07199999690055847],[1742387700000,232.94,233.179,232.94,232.952,0.25200000405311584],[1742387760000,233.158,233.158,232.961,232.961,0.035999998450279236],[1742387820000,233.152,233.176,232.943,233.161,0.06300000101327896],[1742387880000,232.943,233.14,232.943,232.976,0.05400000140070915],[1742387940000,233.176,233.176,232.743,232.961,0.12600000202655792],[1742388000000,232.752,232.752,232.752,232.752,0.017999999225139618],[1742388060000,232.94,233.199,232.758,232.973,0.18000000715255737],[1742388180000,233.17,233.355,233.143,233.343,0.09000000357627869],[1742388240000,233.14,233.367,232.94,233.155,0.14399999380111694],[1742388300000,233.152,233.176,232.955,232.955,0.07199999690055847],[1742388360000,233.17,233.358,232.94,232.97,0.14399999380111694],[1742388420000,233.146,233.146,232.946,232.946,0.035999998450279236],[1742388480000,233.143,233.143,233.143,233.143,0.017999999225139618],[1742388540000,232.949,233.199,232.761,232.961,0.23399999737739563],[1742388600000,233.176,233.176,232.94,232.958,0.18000000715255737],[1742388660000,233.167,233.573,232.952,233.358,0.12600000202655792],[1742388720000,233.564,233.57,233.34,233.558,0.14399999380111694],[1742388780000,233.37,233.567,233.34,233.34,0.05400000140070915],[1742388840000,233.599,233.599,233.37,233.37,0.035999998450279236],[1742388960000,233.599,233.979,233.543,233.764,0.2160000056028366],[1742389020000,233.999,233.999,233.746,233.746,0.1979999989271164],[1742389080000,233.979,233.979,233.573,233.767,0.16200000047683716],[1742389140000,233.979,233.999,233.743,233.767,0.26100000739097595],[1742389200000,233.967,233.999,233.746,233.999,0.26100000739097595],[1742389260000,233.758,233.976,233.743,233.973,0.12600000202655792],[1742389320000,233.773,233.979,233.74,233.74,0.16200000047683716],[1742389380000,233.952,233.979,233.77,233.776,0.08100000023841858],[1742389440000,233.946,233.964,233.599,233.746,0.2160000056028366],[1742389500000,233.976,233.976,233.746,233.964,0.05400000140070915],[1742389560000,233.755,233.97,233.755,233.97,0.07199999690055847],[1742389620000,233.767,234.152,233.767,234.14,0.12600000202655792],[1742389680000,233.999,234.158,233.943,233.999,0.09000000357627869],[1742389740000,234.161,234.17,233.952,234.158,0.27900001406669617],[1742389800000,233.961,234.367,233.749,234.161,0.296999990940094],[1742389860000,234.37,234.37,234.14,234.173,0.18000000715255737],[1742389920000,234.376,234.376,233.94,233.946,0.14399999380111694],[1742389980000,234.173,234.176,233.94,233.979,0.15299999713897705],[1742390040000,234.146,234.176,233.94,233.961,0.14399999380111694],[1742390100000,234.149,234.179,233.94,233.949,0.16200000047683716],[1742390160000,234.146,234.199,233.952,234.199,0.05400000140070915],[1742390220000,233.952,234.173,233.946,234.146,0.17100000381469727],[1742390280000,233.961,234.17,233.94,234.167,0.1080000028014183],[1742390340000,234.179,234.352,233.943,233.943,0.17100000381469727],[1742390400000,234.152,234.173,233.979,234.173,0.05400000140070915],[1742390460000,234.361,234.579,234.349,234.349,0.13500000536441803],[1742390520000,234.599,234.599,234.343,234.343,0.1080000028014183],[1742390580000,234.546,234.579,234.149,234.149,0.12600000202655792],[1742390640000,234.373,234.373,234.146,234.164,0.11699999868869781],[1742390700000,234.343,234.373,234.14,234.155,0.1080000028014183],[1742390760000,234.373,234.573,234.155,234.164,0.3240000009536743],[1742390820000,234.343,234.399,234.149,234.376,0.3059999942779541],[1742390880000,234.167,234.364,234.164,234.173,0.12600000202655792],[1742390940000,234.361,234.364,234.179,234.179,0.1080000028014183],[1742391000000,234.399,234.399,234.164,234.34,0.12600000202655792],[1742391060000,234.155,234.379,233.77,233.949,0.45899999141693115],[1742391120000,234.199,234.576,233.943,234.573,0.5040000081062317],[1742391180000,234.376,234.599,234.343,234.564,0.1080000028014183],[1742391240000,234.74,234.779,234.346,234.599,0.3059999942779541],[1742391300000,234.373,234.599,234.34,234.361,0.17100000381469727],[1742391360000,234.567,234.599,233.94,233.943,0.2879999876022339],[1742391420000,234.152,234.179,233.949,233.949,0.1080000028014183],[1742391480000,234.146,234.17,233.764,233.773,0.1979999989271164],[1742391540000,233.952,233.952,233.952,233.952,0.017999999225139618],[1742391600000,233.764,233.979,233.743,233.952,0.1080000028014183],[1742391660000,233.755,233.976,233.549,233.567,0.18000000715255737],[1742391720000,233.746,233.799,233.546,233.555,0.34200000762939453],[1742391780000,233.799,233.799,233.561,233.752,0.14399999380111694],[1742391840000,233.543,233.77,233.543,233.749,0.07199999690055847],[1742391900000,233.579,233.77,233.349,233.373,0.2879999876022339],[1742391960000,233.546,233.579,233.167,233.579,0.1889999955892563],[1742392020000,233.355,233.57,233.346,233.57,0.22499999403953552],[1742392080000,233.373,233.373,232.952,232.952,0.22499999403953552],[1742392140000,233.146,233.149,232.74,232.955,0.12600000202655792],[1742392200000,232.952,232.961,232.746,232.77,0.0989999994635582],[1742392260000,232.976,232.976,232.77,232.77,0.035999998450279236],[1742392320000,232.946,232.949,232.761,232.949,0.06300000101327896],[1742392380000,232.779,233.179,232.746,233.146,0.12600000202655792],[1742392440000,232.94,233.167,232.94,233.158,0.24300000071525574],[1742392500000,232.999,233.173,232.961,232.97,0.13500000536441803],[1742392560000,233.146,233.176,232.97,232.97,0.07199999690055847],[1742392620000,233.164,233.164,232.973,232.973,0.035999998450279236],[1742392680000,233.14,233.167,232.764,232.779,0.1979999989271164],[1742392740000,232.94,232.979,232.746,232.767,0.14399999380111694],[1742392800000,232.97,232.97,232.77,232.776,0.1889999955892563],[1742392860000,232.964,233.179,232.943,233.155,0.25200000405311584],[1742392920000,232.946,233.176,232.946,233.155,0.22499999403953552],[1742392980000,232.949,233.199,232.949,233.158,0.14399999380111694],[1742393040000,232.955,233.176,232.94,233.143,0.14399999380111694],[1742393100000,233.346,233.379,233.158,233.379,0.16200000047683716],[1742393160000,233.358,233.564,233.173,233.373,0.12600000202655792],[1742393220000,233.573,233.599,233.346,233.367,0.2070000022649765],[1742393280000,233.561,233.579,233.355,233.573,0.1979999989271164],[1742393340000,233.367,233.576,233.34,233.34,0.12600000202655792],[1742393400000,233.576,233.599,233.352,233.355,0.14399999380111694],[1742393460000,233.561,233.576,233.34,233.576,0.17100000381469727],[1742393520000,233.399,233.576,233.34,233.34,0.16200000047683716],[1742393580000,233.564,233.564,233.367,233.549,0.05400000140070915],[1742393640000,233.349,233.558,233.349,233.558,0.035999998450279236],[1742393700000,233.352,233.57,233.343,233.343,0.09000000357627869],[1742393760000,233.561,233.561,233.358,233.373,0.15299999713897705],[1742393820000,233.567,233.764,233.34,233.764,0.09000000357627869],[1742393880000,233.567,233.74,233.343,233.552,0.36000001430511475],[1742393940000,233.767,233.767,233.543,233.758,0.09000000357627869],[1742394000000,233.555,233.779,233.54,233.746,0.15299999713897705],[1742394060000,233.546,233.779,233.546,233.546,0.13500000536441803],[1742394120000,233.749,233.761,233.558,233.74,0.09000000357627869],[1742394180000,233.555,233.758,233.555,233.74,0.1080000028014183],[1742394240000,233.543,233.764,233.543,233.564,0.0989999994635582],[1742394300000,233.77,233.779,233.546,233.552,0.14399999380111694],[1742394360000,233.779,233.779,233.546,233.546,0.035999998450279236],[1742394420000,233.799,233.799,233.567,233.567,0.035999998450279236],[1742394480000,233.776,233.799,233.155,233.373,0.25200000405311584],[1742394540000,233.558,233.573,233.352,233.364,0.07199999690055847],[1742394600000,233.552,233.776,233.343,233.776,0.3149999976158142],[1742394660000,233.758,233.976,233.543,233.752,0.4410000145435333],[1742394720000,233.564,233.799,233.555,233.767,0.26100000739097595],[1742394780000,233.567,233.779,233.543,233.558,0.18000000715255737],[1742394840000,233.74,233.779,233.561,233.758,0.12600000202655792],[1742394900000,233.552,233.779,233.54,233.546,0.22499999403953552],[1742394960000,233.752,233.761,233.567,233.579,0.08100000023841858],[1742395020000,233.758,233.799,233.54,233.54,0.15299999713897705],[1742395080000,233.746,233.999,233.746,233.999,0.26100000739097595],[1742395140000,233.752,233.764,233.552,233.561,0.12600000202655792],[1742395200000,233.799,233.799,233.54,233.599,0.25200000405311584],[1742395260000,233.755,233.761,233.54,233.758,0.12600000202655792],[1742395320000,233.576,233.776,233.549,233.599,0.09000000357627869],[1742395380000,233.761,233.799,233.549,233.799,0.09000000357627869],[1742395500000,233.761,233.764,233.555,233.752,0.16200000047683716],[1742395560000,233.549,233.773,233.549,233.767,0.07199999690055847],[1742395620000,233.567,233.773,233.555,233.761,0.11699999868869781],[1742395680000,233.967,233.976,233.755,233.776,0.15299999713897705],[1742395740000,233.973,233.973,233.576,233.779,0.1080000028014183],[1742395800000,233.567,233.979,233.567,233.964,0.12600000202655792],[1742395860000,233.779,233.976,233.779,233.976,0.035999998450279236],[1742395920000,233.764,233.973,233.764,233.964,0.08100000023841858],[1742395980000,233.77,233.964,233.564,233.755,0.1080000028014183],[1742396040000,233.599,233.779,233.546,233.758,0.27000001072883606],[1742396100000,233.543,233.799,233.543,233.77,0.3240000009536743],[1742396160000,233.776,233.779,233.543,233.549,0.0989999994635582],[1742396220000,233.755,233.799,233.546,233.779,0.2070000022649765],[1742396280000,233.552,233.764,233.543,233.74,0.2160000056028366],[1742396340000,233.543,233.955,233.543,233.773,0.16200000047683716],[1742396400000,233.555,233.799,233.54,233.546,0.16200000047683716],[1742396460000,233.799,233.799,233.54,233.567,0.18000000715255737],[1742396520000,233.743,233.776,233.54,233.773,0.1979999989271164],[1742396580000,233.543,233.752,233.543,233.555,0.05400000140070915],[1742396640000,233.779,233.779,233.549,233.764,0.12600000202655792],[1742396700000,233.767,233.779,233.564,233.579,0.13500000536441803],[1742396760000,233.779,233.779,233.549,233.564,0.07199999690055847],[1742396820000,233.767,233.799,233.549,233.555,0.11699999868869781],[1742396880000,233.749,233.799,233.54,233.799,0.12600000202655792],[1742396940000,233.558,233.752,233.546,233.752,0.07199999690055847],[1742397000000,233.552,233.799,233.543,233.567,0.1889999955892563],[1742397060000,233.799,233.799,233.543,233.543,0.2879999876022339],[1742397120000,233.746,233.799,233.364,233.558,0.2879999876022339],[1742397180000,233.346,233.579,233.346,233.579,0.07199999690055847],[1742397240000,233.352,233.773,233.352,233.773,0.2070000022649765],[1742397360000,233.558,233.758,233.54,233.755,0.07199999690055847],[1742397420000,233.54,233.799,233.54,233.558,0.1889999955892563],[1742397480000,233.743,233.776,233.54,233.599,0.15299999713897705],[1742397540000,233.755,233.761,233.543,233.573,0.07199999690055847],[1742397600000,233.776,233.776,233.543,233.74,0.14399999380111694],[1742397660000,233.561,233.773,233.543,233.743,0.1080000028014183],[1742397720000,233.555,233.746,233.552,233.552,0.09000000357627869],[1742397780000,233.743,233.799,233.555,233.743,0.2070000022649765],[1742397840000,233.57,233.746,233.57,233.746,0.035999998450279236],[1742397900000,233.546,233.773,233.54,233.54,0.09000000357627869],[1742397960000,233.776,233.776,233.543,233.74,0.17100000381469727],[1742398020000,233.546,233.779,233.543,233.576,0.16200000047683716],[1742398080000,233.779,233.799,233.549,233.773,0.2160000056028366],[1742398140000,233.599,233.776,233.54,233.776,0.1080000028014183],[1742398200000,233.773,233.799,233.546,233.779,0.24300000071525574],[1742398260000,233.573,233.776,233.552,233.776,0.14399999380111694],[1742398320000,233.743,233.799,233.567,233.573,0.06300000101327896],[1742398380000,233.746,233.77,233.546,233.746,0.0989999994635582],[1742398440000,233.57,233.779,233.546,233.77,0.17100000381469727],[1742398500000,233.561,233.776,233.54,233.558,0.23399999737739563],[1742398560000,233.752,233.752,232.949,232.97,0.2160000056028366],[1742398620000,233.143,233.57,233.143,233.352,0.12600000202655792],[1742398680000,233.573,233.77,233.343,233.743,0.3240000009536743],[1742398740000,233.54,233.767,233.343,233.343,0.27900001406669617],[1742398800000,233.361,233.399,233.146,233.399,0.16200000047683716],[1742398860000,233.199,233.399,233.14,233.346,0.16200000047683716],[1742398920000,233.158,233.579,233.158,233.358,0.22499999403953552],[1742398980000,233.555,233.755,233.346,233.755,0.3330000042915344],[1742399040000,233.54,233.776,233.54,233.54,0.1979999989271164],[1742399100000,233.743,233.773,233.549,233.773,0.15299999713897705],[1742399160000,233.57,233.764,233.546,233.546,0.05400000140070915],[1742399220000,233.773,233.773,233.54,233.764,0.1979999989271164],[1742399280000,233.546,233.776,233.543,233.599,0.09000000357627869],[1742399340000,233.752,233.943,233.549,233.746,0.23399999737739563],[1742399400000,233.77,233.999,233.564,233.599,0.2160000056028366],[1742399460000,233.767,233.964,233.555,233.767,0.1979999989271164],[1742399520000,233.558,233.799,233.546,233.558,0.13500000536441803],[1742399580000,233.746,233.77,233.543,233.77,0.22499999403953552],[1742399640000,233.561,233.799,233.561,233.564,0.2070000022649765],[1742399700000,233.799,233.799,233.57,233.57,0.035999998450279236],[1742399760000,233.799,234.198,233.552,233.979,0.2070000022649765],[1742399820000,233.773,233.979,233.758,233.758,0.27000001072883606],[1742399880000,233.964,233.973,233.74,233.949,0.1979999989271164],[1742399940000,233.773,233.773,233.773,233.773,0.017999999225139618],[1742400000000,233.967,234.167,233.743,233.999,0.27900001406669617],[1742400060000,234.161,234.161,233.958,234.152,0.12600000202655792],[1742400120000,233.946,234.373,233.946,234.199,0.16200000047683716],[1742400180000,234.352,234.37,234.143,234.37,0.09000000357627869],[1742400240000,234.152,234.379,234.143,234.358,0.11699999868869781],[1742400300000,234.164,234.399,234.164,234.399,0.07199999690055847],[1742400360000,234.17,234.379,234.146,234.352,0.25200000405311584],[1742400420000,234.14,234.361,234.14,234.346,0.11699999868869781],[1742400480000,234.179,234.361,234.164,234.361,0.07199999690055847],[1742400540000,234.14,234.399,234.14,234.367,0.3959999978542328],[1742400600000,234.173,234.376,234.146,234.349,0.2070000022649765],[1742400660000,234.17,234.399,234.146,234.149,0.27000001072883606],[1742400720000,234.346,234.364,234.146,234.179,0.2160000056028366],[1742400780000,234.343,234.361,234.149,234.149,0.07199999690055847],[1742400840000,234.367,234.379,234.152,234.361,0.27000001072883606],[1742400900000,234.179,234.399,234.14,234.143,0.34200000762939453],[1742400960000,234.346,234.379,234.143,234.167,0.15299999713897705],[1742401020000,234.349,234.37,234.14,234.146,0.27000001072883606],[1742401080000,234.367,234.376,234.14,234.376,0.2070000022649765],[1742401140000,234.143,234.373,234.143,234.199,0.12600000202655792],[1742401200000,234.367,234.376,234.146,234.361,0.1979999989271164],[1742401260000,234.17,234.373,234.161,234.367,0.17100000381469727],[1742401320000,234.179,234.799,234.143,234.558,0.36899998784065247],[1742401380000,234.746,234.77,234.343,234.373,0.3149999976158142],[1742401440000,234.543,234.576,234.34,234.57,0.3059999942779541],[1742401500000,234.358,234.599,234.346,234.549,0.2160000056028366],[1742401560000,234.367,234.579,234.346,234.552,0.26100000739097595],[1742401620000,234.349,234.599,234.34,234.576,0.22499999403953552],[1742401680000,234.364,234.599,234.358,234.567,0.18000000715255737],[1742401740000,234.346,234.599,234.343,234.564,0.2160000056028366]]