[[1742342400000,8.958,8.959,8.958,8.959,27],[1742342460000,8.958,8.958,8.958,8.958,5.400000095367432],[1742342520000,8.959,8.959,8.955,8.956,37.79999923706055],[1742342640000,8.958,8.958,8.958,8.958,5.400000095367432],[1742342760000,8.958,8.958,8.958,8.958,5.400000095367432],[1742342880000,8.957,8.958,8.957,8.958,10.800000190734863],[1742342940000,8.957,8.958,8.957,8.957,16.200000762939453],[1742343000000,8.958,8.96,8.958,8.959,27],[1742343120000,8.959,8.959,8.958,8.959,48.599998474121094],[1742343180000,8.958,8.958,8.956,8.956,16.200000762939453],[1742343240000,8.955,8.956,8.955,8.956,10.800000190734863],[1742343360000,8.955,8.955,8.955,8.955,5.400000095367432],[1742343420000,8.956,8.956,8.954,8.954,27],[1742343480000,8.955,8.955,8.954,8.955,32.400001525878906],[1742343540000,8.956,8.957,8.955,8.956,32.400001525878906],[1742343660000,8.955,8.955,8.955,8.955,5.400000095367432],[1742343720000,8.956,8.956,8.955,8.955,10.800000190734863],[1742343780000,8.954,8.955,8.953,8.953,54],[1742343840000,8.954,8.954,8.954,8.954,10.800000190734863],[1742343900000,8.954,8.954,8.954,8.954,10.800000190734863],[1742343960000,8.954,8.954,8.952,8.952,10.800000190734863],[1742344020000,8.952,8.952,8.95,8.95,27],[1742344080000,8.951,8.951,8.951,8.951,10.800000190734863],[1742344140000,8.952,8.954,8.952,8.954,21.600000381469727],[1742344200000,8.954,8.955,8.954,8.955,16.200000762939453],[1742344260000,8.955,8.955,8.954,8.954,16.200000762939453],[1742344320000,8.955,8.955,8.955,8.955,5.400000095367432],[1742344380000,8.956,8.956,8.955,8.956,32.400001525878906],[1742344440000,8.955,8.956,8.955,8.955,21.600000381469727],[1742344500000,8.954,8.955,8.954,8.955,32.400001525878906],[1742344560000,8.954,8.958,8.954,8.954,43.20000076293945],[1742344620000,8.954,8.955,8.953,8.954,75.5999984741211],[1742344680000,8.955,8.955,8.954,8.955,32.400001525878906],[1742344740000,8.955,8.956,8.955,8.956,16.200000762939453],[1742344800000,8.957,8.957,8.954,8.954,16.200000762939453],[1742344860000,8.954,8.954,8.953,8.954,37.79999923706055],[1742344920000,8.953,8.954,8.953,8.954,10.800000190734863],[1742344980000,8.953,8.954,8.953,8.954,16.200000762939453],[1742345160000,8.956,8.956,8.956,8.956,5.400000095367432],[1742345220000,8.958,8.959,8.958,8.959,16.200000762939453],[1742345280000,8.958,8.959,8.958,8.959,10.800000190734863],[1742345340000,8.958,8.959,8.958,8.959,10.800000190734863],[1742345400000,8.958,8.959,8.958,8.959,21.600000381469727],[1742345460000,8.958,8.959,8.958,8.959,10.800000190734863],[1742345520000,8.958,8.959,8.958,8.959,10.800000190734863],[1742345640000,8.958,8.958,8.956,8.956,59.400001525878906],[1742345700000,8.955,8.956,8.955,8.955,21.600000381469727],[1742345760000,8.954,8.954,8.954,8.954,10.800000190734863],[1742345820000,8.955,8.956,8.954,8.956,27],[1742345940000,8.956,8.956,8.956,8.956,21.600000381469727],[1742346060000,8.955,8.956,8.955,8.955,27],[1742346120000,8.956,8.956,8.955,8.955,10.800000190734863],[1742346180000,8.956,8.956,8.955,8.956,21.600000381469727],[1742346240000,8.957,8.957,8.957,8.957,5.400000095367432],[1742346300000,8.956,8.957,8.956,8.957,21.600000381469727],[1742346360000,8.958,8.958,8.958,8.958,10.800000190734863],[1742346420000,8.959,8.959,8.958,8.958,16.200000762939453],[1742346480000,8.957,8.957,8.954,8.954,21.600000381469727],[1742346540000,8.955,8.955,8.954,8.955,32.400001525878906],[1742346660000,8.955,8.955,8.955,8.955,5.400000095367432],[1742346720000,8.956,8.958,8.956,8.958,27],[1742346780000,8.958,8.958,8.958,8.958,5.400000095367432],[1742346900000,8.957,8.957,8.957,8.957,5.400000095367432],[1742346960000,8.958,8.958,8.957,8.957,10.800000190734863],[1742347020000,8.958,8.958,8.957,8.957,10.800000190734863],[1742347080000,8.958,8.958,8.958,8.958,5.400000095367432],[1742347140000,8.958,8.959,8.958,8.958,16.200000762939453],[1742347200000,8.959,8.959,8.959,8.959,16.200000762939453],[1742347260000,8.959,8.96,8.959,8.959,21.600000381469727],[1742347380000,8.961,8.961,8.96,8.96,16.200000762939453],[1742347440000,8.961,8.963,8.961,8.963,16.200000762939453],[1742347500000,8.962,8.962,8.961,8.961,16.200000762939453],[1742347560000,8.962,8.962,8.962,8.962,5.400000095367432],[1742347680000,8.962,8.962,8.962,8.962,10.800000190734863],[1742347740000,8.962,8.962,8.962,8.962,5.400000095367432],[1742347800000,8.961,8.962,8.961,8.961,16.200000762939453],[1742347860000,8.962,8.963,8.962,8.963,16.200000762939453],[1742347920000,8.963,8.967,8.963,8.965,43.20000076293945],[1742347980000,8.966,8.967,8.965,8.966,48.599998474121094],[1742348040000,8.966,8.967,8.966,8.966,21.600000381469727],[1742348220000,8.966,8.967,8.966,8.967,10.800000190734863],[1742348280000,8.968,8.968,8.967,8.967,10.800000190734863],[1742348340000,8.967,8.967,8.967,8.967,5.400000095367432],[1742348400000,8.967,8.967,8.967,8.967,5.400000095367432],[1742348700000,8.966,8.966,8.964,8.964,48.599998474121094],[1742348760000,8.964,8.964,8.964,8.964,10.800000190734863],[1742348880000,8.964,8.965,8.964,8.964,21.600000381469727],[1742348940000,8.963,8.963,8.963,8.963,10.800000190734863],[1742349000000,8.963,8.963,8.963,8.963,16.200000762939453],[1742349060000,8.963,8.963,8.963,8.963,5.400000095367432],[1742349120000,8.962,8.962,8.961,8.961,27],[1742349180000,8.962,8.962,8.961,8.961,10.800000190734863],[1742349240000,8.962,8.962,8.961,8.962,27],[1742349300000,8.962,8.962,8.962,8.962,5.400000095367432],[1742349360000,8.962,8.962,8.959,8.96,27],[1742349420000,8.961,8.962,8.96,8.96,32.400001525878906],[1742349480000,8.96,8.961,8.96,8.96,21.600000381469727],[1742349600000,8.96,8.96,8.959,8.959,10.800000190734863],[1742349780000,8.958,8.958,8.958,8.958,21.600000381469727],[1742349840000,8.957,8.958,8.956,8.956,27],[1742349900000,8.955,8.956,8.955,8.956,10.800000190734863],[1742349960000,8.956,8.959,8.956,8.959,48.599998474121094],[1742350020000,8.96,8.96,8.957,8.957,48.599998474121094],[1742350080000,8.958,8.959,8.958,8.958,37.79999923706055],[1742350140000,8.958,8.958,8.957,8.957,16.200000762939453],[1742350200000,8.956,8.957,8.955,8.955,81],[1742350260000,8.956,8.956,8.955,8.955,10.800000190734863],[1742350320000,8.955,8.957,8.955,8.957,21.600000381469727],[1742350380000,8.956,8.956,8.954,8.954,37.79999923706055],[1742350560000,8.955,8.955,8.955,8.955,10.800000190734863],[1742350620000,8.954,8.955,8.954,8.954,16.200000762939453],[1742350680000,8.953,8.954,8.953,8.954,27],[1742350740000,8.954,8.954,8.954,8.954,16.200000762939453],[1742350860000,8.954,8.956,8.954,8.954,70.19999694824219],[1742350980000,8.954,8.955,8.954,8.955,10.800000190734863],[1742351040000,8.954,8.954,8.954,8.954,10.800000190734863],[1742351100000,8.955,8.955,8.955,8.955,10.800000190734863],[1742351160000,8.956,8.957,8.956,8.957,10.800000190734863],[1742351280000,8.956,8.956,8.956,8.956,16.200000762939453],[1742351340000,8.958,8.958,8.957,8.957,10.800000190734863],[1742351400000,8.956,8.956,8.955,8.955,43.20000076293945],[1742351460000,8.956,8.956,8.955,8.955,32.400001525878906],[1742351520000,8.956,8.956,8.954,8.954,27],[1742351580000,8.954,8.954,8.953,8.954,32.400001525878906],[1742351640000,8.955,8.956,8.954,8.955,37.79999923706055],[1742352000000,8.954,8.955,8.954,8.955,21.600000381469727],[1742352060000,8.955,8.955,8.954,8.955,16.200000762939453],[1742352180000,8.956,8.957,8.956,8.957,43.20000076293945],[1742352240000,8.958,8.958,8.956,8.957,21.600000381469727],[1742352300000,8.958,8.958,8.957,8.958,43.20000076293945],[1742352360000,8.959,8.96,8.957,8.96,43.20000076293945],[1742352420000,8.959,8.96,8.959,8.959,21.600000381469727],[1742352480000,8.958,8.959,8.958,8.959,21.600000381469727],[1742352540000,8.958,8.959,8.958,8.959,16.200000762939453],[1742352600000,8.96,8.96,8.959,8.959,10.800000190734863],[1742352720000,8.96,8.96,8.959,8.96,16.200000762939453],[1742352840000,8.96,8.961,8.96,8.96,16.200000762939453],[1742352900000,8.962,8.962,8.961,8.961,21.600000381469727],[1742352960000,8.961,8.961,8.96,8.96,10.800000190734863],[1742353020000,8.961,8.961,8.96,8.96,10.800000190734863],[1742353080000,8.961,8.961,8.961,8.961,5.400000095367432],[1742353140000,8.96,8.96,8.96,8.96,5.400000095367432],[1742353200000,8.96,8.96,8.959,8.959,10.800000190734863],[1742353320000,8.959,8.959,8.958,8.958,21.600000381469727],[1742353380000,8.959,8.959,8.958,8.958,10.800000190734863],[1742353740000,8.959,8.96,8.958,8.96,37.79999923706055],[1742353920000,8.96,8.961,8.96,8.96,16.200000762939453],[1742353980000,8.96,8.962,8.96,8.96,27],[1742354040000,8.959,8.96,8.959,8.96,10.800000190734863],[1742354100000,8.961,8.962,8.961,8.961,16.200000762939453],[1742354160000,8.962,8.962,8.962,8.962,5.400000095367432],[1742354220000,8.962,8.962,8.96,8.96,64.80000305175781],[1742354280000,8.96,8.96,8.959,8.96,43.20000076293945],[1742354400000,8.961,8.962,8.961,8.962,16.200000762939453],[1742354460000,8.963,8.963,8.961,8.962,32.400001525878906],[1742354520000,8.961,8.962,8.96,8.96,48.599998474121094],[1742354580000,8.959,8.96,8.959,8.96,27],[1742354700000,8.959,8.96,8.959,8.96,10.800000190734863],[1742354760000,8.959,8.961,8.959,8.96,37.79999923706055],[1742354820000,8.96,8.96,8.959,8.96,16.200000762939453],[1742354940000,8.959,8.96,8.959,8.96,10.800000190734863],[1742355120000,8.959,8.959,8.959,8.959,5.400000095367432],[1742355240000,8.96,8.96,8.96,8.96,5.400000095367432],[1742355300000,8.96,8.961,8.96,8.96,21.600000381469727],[1742355360000,8.959,8.959,8.959,8.959,5.400000095367432],[1742355600000,8.958,8.959,8.958,8.958,32.400001525878906],[1742355660000,8.959,8.959,8.958,8.959,27],[1742355720000,8.96,8.96,8.96,8.96,5.400000095367432],[1742355960000,8.959,8.959,8.958,8.958,10.800000190734863],[1742356020000,8.959,8.959,8.959,8.959,5.400000095367432],[1742356080000,8.958,8.958,8.958,8.958,16.200000762939453],[1742356140000,8.959,8.959,8.958,8.958,21.600000381469727],[1742356200000,8.959,8.959,8.958,8.959,27],[1742356320000,8.959,8.959,8.957,8.958,32.400001525878906],[1742356380000,8.957,8.958,8.957,8.957,21.600000381469727],[1742356440000,8.956,8.956,8.955,8.956,21.600000381469727],[1742356500000,8.955,8.955,8.955,8.955,10.800000190734863],[1742356560000,8.955,8.955,8.955,8.955,16.200000762939453],[1742356740000,8.956,8.956,8.956,8.956,10.800000190734863],[1742356800000,8.956,8.959,8.956,8.959,37.79999923706055],[1742356860000,8.959,8.961,8.959,8.961,32.400001525878906],[1742356920000,8.96,8.961,8.96,8.961,32.400001525878906],[1742356980000,8.96,8.961,8.96,8.96,16.200000762939453],[1742357040000,8.959,8.959,8.959,8.959,5.400000095367432],[1742357100000,8.96,8.96,8.96,8.96,5.400000095367432],[1742357280000,8.961,8.961,8.96,8.96,16.200000762939453],[1742357340000,8.959,8.96,8.959,8.96,10.800000190734863],[1742357400000,8.959,8.96,8.958,8.958,32.400001525878906],[1742357460000,8.957,8.957,8.956,8.957,32.400001525878906],[1742357520000,8.956,8.959,8.956,8.959,32.400001525878906],[1742357580000,8.958,8.959,8.958,8.958,16.200000762939453],[1742357700000,8.958,8.958,8.958,8.958,5.400000095367432],[1742357760000,8.959,8.959,8.958,8.958,16.200000762939453],[1742357820000,8.957,8.958,8.957,8.958,21.600000381469727],[1742358180000,8.957,8.958,8.957,8.958,32.400001525878906],[1742358240000,8.958,8.959,8.958,8.959,10.800000190734863],[1742358300000,8.959,8.959,8.959,8.959,10.800000190734863],[1742358360000,8.959,8.959,8.959,8.959,10.800000190734863],[1742358420000,8.959,8.959,8.959,8.959,16.200000762939453],[1742358540000,8.959,8.959,8.959,8.959,10.800000190734863],[1742358600000,8.959,8.96,8.959,8.96,10.800000190734863],[1742358660000,8.959,8.96,8.959,8.96,43.20000076293945],[1742358720000,8.96,8.961,8.96,8.961,32.400001525878906],[1742358780000,8.962,8.962,8.96,8.961,21.600000381469727],[1742358840000,8.96,8.96,8.96,8.96,10.800000190734863],[1742358900000,8.959,8.959,8.959,8.959,5.400000095367432],[1742359080000,8.96,8.96,8.96,8.96,5.400000095367432],[1742359140000,8.96,8.961,8.96,8.961,43.20000076293945],[1742359200000,8.96,8.961,8.96,8.96,16.200000762939453],[1742359260000,8.961,8.962,8.96,8.961,43.20000076293945],[1742359320000,8.962,8.962,8.962,8.962,5.400000095367432],[1742359440000,8.961,8.963,8.961,8.963,16.200000762939453],[1742359500000,8.962,8.962,8.962,8.962,5.400000095367432],[1742359680000,8.962,8.962,8.961,8.961,37.79999923706055],[1742359740000,8.962,8.962,8.961,8.961,21.600000381469727],[1742359800000,8.96,8.96,8.96,8.96,5.400000095367432],[1742359920000,8.959,8.959,8.959,8.959,5.400000095367432],[1742360040000,8.96,8.96,8.96,8.96,5.400000095367432],[1742360160000,8.959,8.959,8.958,8.958,21.600000381469727],[1742360220000,8.959,8.96,8.959,8.96,21.600000381469727],[1742360280000,8.959,8.959,8.958,8.958,10.800000190734863],[1742360340000,8.958,8.958,8.957,8.957,10.800000190734863],[1742360460000,8.957,8.957,8.955,8.955,16.200000762939453],[1742360520000,8.956,8.956,8.956,8.956,5.400000095367432],[1742360700000,8.955,8.957,8.955,8.956,43.20000076293945],[1742360820000,8.955,8.955,8.955,8.955,5.400000095367432],[1742360880000,8.956,8.957,8.956,8.957,16.200000762939453],[1742360940000,8.958,8.958,8.957,8.957,54],[1742361000000,8.957,8.957,8.957,8.957,5.400000095367432],[1742361060000,8.957,8.957,8.956,8.956,16.200000762939453],[1742361120000,8.955,8.955,8.955,8.955,10.800000190734863],[1742361180000,8.956,8.956,8.956,8.956,5.400000095367432],[1742361240000,8.955,8.955,8.953,8.953,21.600000381469727],[1742361300000,8.952,8.954,8.952,8.954,16.200000762939453],[1742361360000,8.953,8.954,8.953,8.954,32.400001525878906],[1742361420000,8.954,8.954,8.954,8.954,21.600000381469727],[1742361480000,8.954,8.954,8.954,8.954,5.400000095367432],[1742361540000,8.955,8.955,8.953,8.953,16.200000762939453],[1742361660000,8.953,8.953,8.953,8.953,5.400000095367432],[1742361720000,8.953,8.953,8.953,8.953,10.800000190734863],[1742361780000,8.953,8.953,8.953,8.953,10.800000190734863],[1742361840000,8.953,8.953,8.953,8.953,16.200000762939453],[1742361900000,8.953,8.953,8.952,8.953,54],[1742361960000,8.952,8.953,8.952,8.953,37.79999923706055],[1742362080000,8.954,8.955,8.953,8.954,54],[1742362320000,8.955,8.955,8.955,8.955,5.400000095367432],[1742362440000,8.954,8.954,8.953,8.953,21.600000381469727],[1742362500000,8.954,8.954,8.952,8.952,27],[1742362560000,8.952,8.952,8.951,8.952,16.200000762939453],[1742362680000,8.952,8.953,8.952,8.953,16.200000762939453],[1742362800000,8.953,8.953,8.952,8.952,64.80000305175781],[1742362860000,8.953,8.953,8.952,8.952,10.800000190734863],[1742362920000,8.953,8.953,8.952,8.953,27],[1742362980000,8.953,8.953,8.953,8.953,10.800000190734863],[1742363040000,8.953,8.953,8.953,8.953,5.400000095367432],[1742363100000,8.952,8.952,8.952,8.952,5.400000095367432],[1742363160000,8.953,8.953,8.952,8.952,10.800000190734863],[1742363280000,8.952,8.952,8.951,8.951,10.800000190734863],[1742363340000,8.952,8.952,8.952,8.952,10.800000190734863],[1742363400000,8.952,8.952,8.952,8.952,5.400000095367432],[1742363460000,8.952,8.952,8.951,8.951,10.800000190734863],[1742363520000,8.952,8.952,8.952,8.952,10.800000190734863],[1742363580000,8.953,8.953,8.952,8.952,10.800000190734863],[1742363640000,8.953,8.954,8.953,8.954,16.200000762939453],[1742363700000,8.954,8.954,8.952,8.952,27],[1742363760000,8.952,8.952,8.952,8.952,5.400000095367432],[1742363820000,8.953,8.953,8.952,8.953,37.79999923706055],[1742363880000,8.954,8.954,8.953,8.954,16.200000762939453],[1742363940000,8.952,8.954,8.952,8.953,21.600000381469727],[1742364000000,8.954,8.954,8.953,8.953,32.400001525878906],[1742364120000,8.952,8.952,8.952,8.952,5.400000095367432],[1742364180000,8.953,8.953,8.952,8.952,10.800000190734863],[1742364240000,8.953,8.955,8.952,8.954,43.20000076293945],[1742364300000,8.953,8.954,8.953,8.953,16.200000762939453],[1742364360000,8.954,8.954,8.953,8.954,54],[1742364420000,8.954,8.954,8.953,8.953,32.400001525878906],[1742364480000,8.954,8.954,8.954,8.954,5.400000095367432],[1742364600000,8.953,8.954,8.953,8.954,10.800000190734863],[1742364720000,8.954,8.954,8.954,8.954,5.400000095367432],[1742364780000,8.955,8.956,8.955,8.956,21.600000381469727],[1742364840000,8.955,8.955,8.954,8.955,37.79999923706055],[1742364900000,8.956,8.956,8.955,8.955,10.800000190734863],[1742364960000,8.955,8.955,8.955,8.955,10.800000190734863],[1742365020000,8.955,8.955,8.955,8.955,5.400000095367432],[1742365080000,8.954,8.954,8.954,8.954,10.800000190734863],[1742365140000,8.954,8.955,8.954,8.955,27],[1742365200000,8.955,8.955,8.955,8.955,21.600000381469727],[1742365320000,8.955,8.955,8.954,8.954,10.800000190734863],[1742365380000,8.955,8.955,8.955,8.955,10.800000190734863],[1742365500000,8.954,8.954,8.954,8.954,5.400000095367432],[1742365560000,8.955,8.955,8.954,8.954,10.800000190734863],[1742365620000,8.952,8.954,8.952,8.954,27],[1742365680000,8.954,8.954,8.953,8.954,21.600000381469727],[1742365800000,8.955,8.955,8.954,8.955,37.79999923706055],[1742365860000,8.956,8.956,8.955,8.955,37.79999923706055],[1742365920000,8.956,8.956,8.956,8.956,108],[1742365980000,8.957,8.957,8.956,8.956,27],[1742366040000,8.956,8.957,8.956,8.957,10.800000190734863],[1742366100000,8.957,8.957,8.957,8.957,10.800000190734863],[1742366160000,8.957,8.957,8.957,8.957,5.400000095367432],[1742366220000,8.957,8.957,8.957,8.957,10.800000190734863],[1742366280000,8.958,8.96,8.958,8.959,32.400001525878906],[1742366340000,8.959,8.96,8.959,8.96,21.600000381469727],[1742366400000,8.96,8.961,8.96,8.96,43.20000076293945],[1742366460000,8.96,8.961,8.96,8.96,16.200000762939453],[1742366520000,8.961,8.961,8.96,8.96,16.200000762939453],[1742366580000,8.961,8.961,8.96,8.96,21.600000381469727],[1742366640000,8.959,8.96,8.959,8.96,10.800000190734863],[1742366700000,8.959,8.959,8.958,8.958,27],[1742366760000,8.958,8.958,8.957,8.957,16.200000762939453],[1742366820000,8.956,8.956,8.956,8.956,5.400000095367432],[1742366880000,8.956,8.956,8.956,8.956,5.400000095367432],[1742366940000,8.956,8.956,8.956,8.956,16.200000762939453],[1742367060000,8.955,8.957,8.955,8.956,54],[1742367120000,8.957,8.958,8.956,8.956,32.400001525878906],[1742367180000,8.956,8.956,8.955,8.956,27],[1742367240000,8.955,8.955,8.955,8.955,5.400000095367432],[1742367300000,8.956,8.958,8.956,8.958,64.80000305175781],[1742367360000,8.957,8.958,8.957,8.957,37.79999923706055],[1742367420000,8.958,8.959,8.957,8.958,37.79999923706055],[1742367480000,8.959,8.96,8.959,8.96,37.79999923706055],[1742367540000,8.959,8.959,8.959,8.959,5.400000095367432],[1742367600000,8.96,8.96,8.957,8.958,75.5999984741211],[1742367660000,8.958,8.958,8.957,8.958,37.79999923706055],[1742367720000,8.958,8.959,8.957,8.958,43.20000076293945],[1742367780000,8.957,8.958,8.957,8.957,27],[1742367840000,8.957,8.957,8.957,8.957,16.200000762939453],[1742367900000,8.956,8.957,8.956,8.957,10.800000190734863],[1742367960000,8.956,8.958,8.956,8.957,21.600000381469727],[1742368020000,8.958,8.958,8.957,8.958,48.599998474121094],[1742368140000,8.959,8.959,8.959,8.959,21.600000381469727],[1742368200000,8.959,8.96,8.958,8.96,32.400001525878906],[1742368260000,8.959,8.96,8.959,8.96,10.800000190734863],[1742368320000,8.959,8.96,8.959,8.96,10.800000190734863],[1742368380000,8.96,8.961,8.96,8.961,27],[1742368440000,8.962,8.963,8.962,8.962,54],[1742368500000,8.963,8.963,8.961,8.963,32.400001525878906],[1742368560000,8.963,8.963,8.963,8.963,5.400000095367432],[1742368620000,8.964,8.964,8.963,8.964,16.200000762939453],[1742368680000,8.965,8.965,8.964,8.965,37.79999923706055],[1742368740000,8.965,8.965,8.965,8.965,16.200000762939453],[1742368800000,8.965,8.965,8.964,8.964,21.600000381469727],[1742368860000,8.964,8.964,8.963,8.963,10.800000190734863],[1742368920000,8.964,8.964,8.963,8.964,37.79999923706055],[1742368980000,8.964,8.965,8.963,8.963,64.80000305175781],[1742369040000,8.963,8.963,8.962,8.962,37.79999923706055],[1742369100000,8.961,8.961,8.961,8.961,5.400000095367432],[1742369160000,8.962,8.962,8.96,8.961,37.79999923706055],[1742369220000,8.96,8.96,8.96,8.96,16.200000762939453],[1742369280000,8.96,8.96,8.959,8.96,21.600000381469727],[1742369340000,8.96,8.96,8.959,8.96,16.200000762939453],[1742369400000,8.959,8.96,8.958,8.958,32.400001525878906],[1742369460000,8.957,8.958,8.957,8.958,21.600000381469727],[1742369520000,8.957,8.957,8.957,8.957,5.400000095367432],[1742369580000,8.958,8.958,8.958,8.958,5.400000095367432],[1742369640000,8.958,8.958,8.958,8.958,16.200000762939453],[1742369700000,8.96,8.96,8.959,8.96,21.600000381469727],[1742369760000,8.96,8.961,8.96,8.96,27],[1742369820000,8.961,8.964,8.961,8.962,172.8000030517578],[1742369880000,8.963,8.964,8.96,8.963,113.4000015258789],[1742369940000,8.962,8.963,8.961,8.963,91.80000305175781],[1742370000000,8.962,8.963,8.962,8.962,43.20000076293945],[1742370060000,8.962,8.963,8.961,8.961,64.80000305175781],[1742370120000,8.961,8.962,8.96,8.962,86.4000015258789],[1742370180000,8.962,8.964,8.962,8.963,21.600000381469727],[1742370240000,8.963,8.964,8.962,8.963,54],[1742370300000,8.964,8.964,8.963,8.963,48.599998474121094],[1742370360000,8.964,8.964,8.963,8.963,48.599998474121094],[1742370420000,8.964,8.964,8.963,8.964,27],[1742370480000,8.964,8.965,8.962,8.962,91.80000305175781],[1742370540000,8.962,8.962,8.961,8.961,81],[1742370600000,8.961,8.961,8.961,8.961,37.79999923706055],[1742370660000,8.96,8.961,8.96,8.961,140.39999389648438],[1742370720000,8.96,8.961,8.96,8.96,54],[1742370780000,8.96,8.962,8.96,8.962,70.19999694824219],[1742370840000,8.961,8.961,8.961,8.961,5.400000095367432],[1742370900000,8.96,8.961,8.96,8.96,27],[1742370960000,8.961,8.961,8.961,8.961,5.400000095367432],[1742371020000,8.961,8.963,8.961,8.962,32.400001525878906],[1742371080000,8.963,8.963,8.963,8.963,43.20000076293945],[1742371140000,8.963,8.963,8.963,8.963,5.400000095367432],[1742371200000,8.963,8.963,8.963,8.963,10.800000190734863],[1742371260000,8.962,8.963,8.961,8.961,64.80000305175781],[1742371320000,8.961,8.961,8.961,8.961,5.400000095367432],[1742371380000,8.962,8.962,8.961,8.961,10.800000190734863],[1742371440000,8.96,8.961,8.959,8.959,37.79999923706055],[1742371500000,8.96,8.96,8.959,8.96,21.600000381469727],[1742371560000,8.96,8.961,8.959,8.961,43.20000076293945],[1742371620000,8.96,8.961,8.96,8.96,37.79999923706055],[1742371680000,8.961,8.961,8.96,8.961,16.200000762939453],[1742371740000,8.96,8.962,8.96,8.961,37.79999923706055],[1742371800000,8.962,8.962,8.962,8.962,5.400000095367432],[1742371920000,8.961,8.961,8.961,8.961,5.400000095367432],[1742371980000,8.962,8.962,8.961,8.962,16.200000762939453],[1742372040000,8.961,8.962,8.961,8.961,21.600000381469727],[1742372100000,8.961,8.962,8.961,8.961,32.400001525878906],[1742372160000,8.961,8.961,8.961,8.961,10.800000190734863],[1742372280000,8.96,8.961,8.96,8.961,10.800000190734863],[1742372400000,8.96,8.961,8.96,8.961,10.800000190734863],[1742372460000,8.96,8.96,8.959,8.959,16.200000762939453],[1742372520000,8.959,8.96,8.959,8.96,21.600000381469727],[1742372580000,8.959,8.96,8.959,8.959,27],[1742372640000,8.96,8.96,8.96,8.96,5.400000095367432],[1742372700000,8.959,8.96,8.959,8.959,21.600000381469727],[1742372760000,8.958,8.958,8.958,8.958,5.400000095367432],[1742372820000,8.957,8.958,8.955,8.956,64.80000305175781],[1742372940000,8.955,8.956,8.955,8.956,32.400001525878906],[1742373000000,8.957,8.957,8.956,8.956,10.800000190734863],[1742373060000,8.956,8.956,8.955,8.956,27],[1742373120000,8.956,8.956,8.956,8.956,10.800000190734863],[1742373180000,8.955,8.956,8.955,8.956,21.600000381469727],[1742373300000,8.955,8.955,8.954,8.955,32.400001525878906],[1742373360000,8.954,8.956,8.953,8.955,54],[1742373420000,8.955,8.955,8.953,8.953,16.200000762939453],[1742373480000,8.954,8.955,8.954,8.954,48.599998474121094],[1742373540000,8.955,8.955,8.954,8.955,54],[1742373600000,8.956,8.956,8.955,8.956,37.79999923706055],[1742373660000,8.956,8.957,8.956,8.956,32.400001525878906],[1742373720000,8.955,8.956,8.955,8.956,10.800000190734863],[1742373780000,8.955,8.956,8.955,8.956,43.20000076293945],[1742373840000,8.955,8.956,8.955,8.956,32.400001525878906],[1742373960000,8.956,8.957,8.956,8.957,10.800000190734863],[1742374020000,8.958,8.959,8.958,8.959,37.79999923706055],[1742374080000,8.958,8.959,8.957,8.957,32.400001525878906],[1742374140000,8.958,8.958,8.957,8.957,16.200000762939453],[1742374200000,8.957,8.957,8.957,8.957,10.800000190734863],[1742374260000,8.957,8.958,8.957,8.958,32.400001525878906],[1742374320000,8.957,8.958,8.957,8.957,21.600000381469727],[1742374380000,8.957,8.957,8.957,8.957,59.400001525878906],[1742374440000,8.957,8.957,8.956,8.957,27],[1742374500000,8.956,8.957,8.956,8.957,10.800000190734863],[1742374560000,8.957,8.957,8.957,8.957,10.800000190734863],[1742374620000,8.957,8.957,8.957,8.957,16.200000762939453],[1742374680000,8.957,8.957,8.957,8.957,5.400000095367432],[1742374740000,8.957,8.957,8.957,8.957,5.400000095367432],[1742374800000,8.958,8.958,8.957,8.958,21.600000381469727],[1742374860000,8.959,8.959,8.959,8.959,16.200000762939453],[1742374920000,8.96,8.961,8.959,8.959,43.20000076293945],[1742374980000,8.96,8.96,8.96,8.96,10.800000190734863],[1742375040000,8.96,8.96,8.96,8.96,54],[1742375100000,8.96,8.961,8.958,8.96,81],[1742375160000,8.959,8.96,8.959,8.96,21.600000381469727],[1742375220000,8.961,8.961,8.959,8.96,59.400001525878906],[1742375280000,8.959,8.96,8.958,8.958,27],[1742375340000,8.958,8.959,8.958,8.959,32.400001525878906],[1742375400000,8.959,8.959,8.958,8.958,16.200000762939453],[1742375460000,8.958,8.958,8.958,8.958,10.800000190734863],[1742375520000,8.958,8.958,8.958,8.958,37.79999923706055],[1742375580000,8.958,8.959,8.958,8.958,43.20000076293945],[1742375640000,8.959,8.959,8.958,8.958,10.800000190734863],[1742375700000,8.959,8.96,8.958,8.959,97.19999694824219],[1742375760000,8.959,8.961,8.959,8.96,32.400001525878906],[1742375820000,8.959,8.96,8.959,8.96,32.400001525878906],[1742375880000,8.96,8.961,8.96,8.961,27],[1742375940000,8.96,8.961,8.96,8.961,54],[1742376000000,8.961,8.961,8.961,8.961,10.800000190734863],[1742376120000,8.96,8.96,8.96,8.96,5.400000095367432],[1742376180000,8.959,8.96,8.959,8.959,37.79999923706055],[1742376480000,8.958,8.959,8.958,8.959,16.200000762939453],[1742376540000,8.96,8.96,8.959,8.959,43.20000076293945],[1742376600000,8.96,8.96,8.958,8.958,70.19999694824219],[1742376660000,8.959,8.959,8.958,8.959,21.600000381469727],[1742376720000,8.958,8.958,8.957,8.957,27],[1742376780000,8.958,8.958,8.957,8.958,27],[1742376900000,8.958,8.958,8.958,8.958,5.400000095367432],[1742376960000,8.958,8.958,8.958,8.958,5.400000095367432],[1742377020000,8.958,8.958,8.958,8.958,16.200000762939453],[1742377080000,8.958,8.958,8.958,8.958,16.200000762939453],[1742377140000,8.958,8.958,8.957,8.957,21.600000381469727],[1742377200000,8.958,8.958,8.957,8.957,10.800000190734863],[1742377260000,8.957,8.957,8.955,8.957,32.400001525878906],[1742377320000,8.956,8.956,8.955,8.955,10.800000190734863],[1742377380000,8.956,8.957,8.956,8.957,10.800000190734863],[1742377440000,8.957,8.957,8.956,8.956,16.200000762939453],[1742377500000,8.956,8.956,8.955,8.956,21.600000381469727],[1742377560000,8.957,8.958,8.957,8.957,37.79999923706055],[1742377620000,8.957,8.959,8.957,8.958,48.599998474121094],[1742377680000,8.959,8.96,8.959,8.959,27],[1742377740000,8.959,8.959,8.959,8.959,16.200000762939453],[1742377800000,8.959,8.959,8.959,8.959,5.400000095367432],[1742377860000,8.958,8.958,8.958,8.958,5.400000095367432],[1742377920000,8.957,8.957,8.957,8.957,5.400000095367432],[1742378040000,8.957,8.957,8.957,8.957,5.400000095367432],[1742378100000,8.958,8.96,8.958,8.959,48.599998474121094],[1742378160000,8.958,8.959,8.958,8.959,21.600000381469727],[1742378220000,8.959,8.959,8.959,8.959,10.800000190734863],[1742378340000,8.959,8.959,8.959,8.959,27],[1742378400000,8.96,8.96,8.959,8.96,16.200000762939453],[1742378460000,8.959,8.959,8.957,8.957,43.20000076293945],[1742378520000,8.958,8.958,8.958,8.958,10.800000190734863],[1742378580000,8.959,8.959,8.957,8.957,37.79999923706055],[1742378640000,8.958,8.959,8.958,8.959,54],[1742378700000,8.958,8.959,8.958,8.959,10.800000190734863],[1742378880000,8.959,8.96,8.959,8.96,27],[1742378940000,8.959,8.96,8.959,8.959,16.200000762939453],[1742379000000,8.96,8.96,8.959,8.96,21.600000381469727],[1742379060000,8.96,8.961,8.96,8.961,27],[1742379120000,8.961,8.961,8.961,8.961,10.800000190734863],[1742379180000,8.961,8.962,8.961,8.962,27],[1742379300000,8.961,8.961,8.961,8.961,16.200000762939453],[1742379360000,8.961,8.961,8.96,8.96,10.800000190734863],[1742379420000,8.96,8.96,8.96,8.96,37.79999923706055],[1742379480000,8.959,8.959,8.959,8.959,21.600000381469727],[1742379840000,8.958,8.958,8.958,8.958,10.800000190734863],[1742379900000,8.957,8.958,8.957,8.958,10.800000190734863],[1742379960000,8.958,8.958,8.958,8.958,27],[1742380020000,8.958,8.958,8.957,8.957,27],[1742380080000,8.957,8.958,8.957,8.958,27],[1742380140000,8.959,8.959,8.958,8.958,10.800000190734863],[1742380200000,8.959,8.96,8.958,8.96,43.20000076293945],[1742380320000,8.959,8.959,8.959,8.959,5.400000095367432],[1742380380000,8.959,8.959,8.959,8.959,5.400000095367432],[1742380440000,8.959,8.96,8.959,8.96,16.200000762939453],[1742380560000,8.96,8.96,8.96,8.96,16.200000762939453],[1742380620000,8.959,8.96,8.959,8.959,37.79999923706055],[1742380680000,8.96,8.96,8.959,8.959,21.600000381469727],[1742380800000,8.959,8.959,8.958,8.959,16.200000762939453],[1742380860000,8.959,8.96,8.959,8.959,16.200000762939453],[1742380920000,8.96,8.96,8.96,8.96,10.800000190734863],[1742381040000,8.96,8.96,8.96,8.96,54],[1742381100000,8.96,8.96,8.959,8.959,27],[1742381160000,8.959,8.959,8.959,8.959,5.400000095367432],[1742381220000,8.96,8.96,8.959,8.959,10.800000190734863],[1742381280000,8.96,8.96,8.96,8.96,5.400000095367432],[1742381340000,8.959,8.96,8.959,8.959,48.599998474121094],[1742381460000,8.96,8.96,8.96,8.96,5.400000095367432],[1742381580000,8.961,8.961,8.96,8.96,10.800000190734863],[1742381640000,8.96,8.96,8.96,8.96,10.800000190734863],[1742381820000,8.96,8.961,8.96,8.96,48.599998474121094],[1742381940000,8.96,8.96,8.96,8.96,10.800000190734863],[1742382120000,8.961,8.961,8.96,8.961,27],[1742382180000,8.96,8.96,8.96,8.96,37.79999923706055],[1742382240000,8.96,8.961,8.96,8.96,32.400001525878906],[1742382300000,8.961,8.961,8.96,8.961,16.200000762939453],[1742382420000,8.96,8.96,8.96,8.96,16.200000762939453],[1742382480000,8.959,8.959,8.959,8.959,5.400000095367432],[1742382540000,8.959,8.96,8.959,8.959,43.20000076293945],[1742382660000,8.959,8.96,8.959,8.959,27],[1742382780000,8.959,8.959,8.959,8.959,16.200000762939453],[1742382840000,8.959,8.959,8.959,8.959,37.79999923706055],[1742382900000,8.959,8.96,8.959,8.96,10.800000190734863],[1742382960000,8.96,8.96,8.96,8.96,10.800000190734863],[1742383020000,8.959,8.96,8.959,8.96,32.400001525878906],[1742383140000,8.96,8.96,8.96,8.96,37.79999923706055],[1742383200000,8.961,8.961,8.96,8.961,27],[1742383260000,8.96,8.961,8.96,8.961,64.80000305175781],[1742383320000,8.96,8.961,8.96,8.961,216],[1742383380000,8.96,8.96,8.959,8.96,32.400001525878906],[1742383440000,8.959,8.96,8.959,8.96,32.400001525878906],[1742383500000,8.959,8.96,8.959,8.959,43.20000076293945],[1742383560000,8.959,8.959,8.959,8.959,27],[1742383620000,8.959,8.959,8.959,8.959,21.600000381469727],[1742383680000,8.959,8.959,8.956,8.957,75.5999984741211],[1742383740000,8.957,8.957,8.957,8.957,5.400000095367432],[1742383800000,8.958,8.958,8.958,8.958,5.400000095367432],[1742383860000,8.957,8.958,8.957,8.958,10.800000190734863],[1742383920000,8.957,8.957,8.957,8.957,10.800000190734863],[1742383980000,8.957,8.957,8.957,8.957,10.800000190734863],[1742384100000,8.956,8.956,8.955,8.956,27],[1742384160000,8.955,8.956,8.955,8.955,16.200000762939453],[1742384220000,8.955,8.955,8.955,8.955,5.400000095367432],[1742384340000,8.955,8.955,8.955,8.955,16.200000762939453],[1742384400000,8.955,8.955,8.955,8.955,32.400001525878906],[1742384460000,8.956,8.956,8.956,8.956,5.400000095367432],[1742384640000,8.955,8.955,8.955,8.955,21.600000381469727],[1742385000000,8.955,8.956,8.955,8.956,10.800000190734863],[1742385060000,8.956,8.957,8.956,8.957,21.600000381469727],[1742385120000,8.956,8.956,8.956,8.956,10.800000190734863],[1742385240000,8.956,8.956,8.956,8.956,10.800000190734863],[1742385360000,8.955,8.956,8.955,8.955,64.80000305175781],[1742385420000,8.956,8.956,8.955,8.955,37.79999923706055],[1742385480000,8.956,8.956,8.955,8.956,43.20000076293945],[1742385540000,8.956,8.957,8.956,8.957,16.200000762939453],[1742385600000,8.957,8.957,8.957,8.957,48.599998474121094],[1742385660000,8.956,8.957,8.956,8.956,37.79999923706055],[1742385720000,8.956,8.956,8.955,8.956,37.79999923706055],[1742385780000,8.955,8.956,8.955,8.955,27],[1742385840000,8.956,8.956,8.955,8.955,21.600000381469727],[1742385900000,8.956,8.956,8.955,8.955,10.800000190734863],[1742385960000,8.955,8.955,8.954,8.954,10.800000190734863],[1742386020000,8.955,8.955,8.955,8.955,5.400000095367432],[1742386080000,8.955,8.955,8.955,8.955,10.800000190734863],[1742386140000,8.955,8.956,8.955,8.956,21.600000381469727],[1742386200000,8.955,8.955,8.954,8.955,27],[1742386320000,8.956,8.956,8.955,8.955,27],[1742386380000,8.955,8.955,8.955,8.955,5.400000095367432],[1742386440000,8.956,8.956,8.955,8.955,32.400001525878906],[1742386500000,8.956,8.956,8.956,8.956,10.800000190734863],[1742386560000,8.957,8.957,8.957,8.957,5.400000095367432],[1742386620000,8.956,8.956,8.956,8.956,5.400000095367432],[1742386740000,8.957,8.957,8.956,8.956,10.800000190734863],[1742386800000,8.956,8.957,8.956,8.956,43.20000076293945],[1742386860000,8.957,8.957,8.956,8.956,10.800000190734863],[1742386980000,8.957,8.957,8.956,8.956,37.79999923706055],[1742387100000,8.956,8.956,8.956,8.956,21.600000381469727],[1742387160000,8.955,8.957,8.955,8.957,21.600000381469727],[1742387220000,8.956,8.958,8.956,8.957,43.20000076293945],[1742387280000,8.957,8.958,8.957,8.957,27],[1742387340000,8.957,8.958,8.957,8.958,16.200000762939453],[1742387400000,8.957,8.958,8.957,8.957,16.200000762939453],[1742387520000,8.957,8.957,8.957,8.957,5.400000095367432],[1742387580000,8.956,8.956,8.956,8.956,10.800000190734863],[1742387640000,8.955,8.955,8.955,8.955,43.20000076293945],[1742387700000,8.955,8.955,8.954,8.954,37.79999923706055],[1742387760000,8.955,8.955,8.954,8.954,10.800000190734863],[1742387820000,8.954,8.956,8.954,8.955,27],[1742387880000,8.955,8.955,8.954,8.955,16.200000762939453],[1742387940000,8.955,8.955,8.954,8.954,37.79999923706055],[1742388000000,8.955,8.955,8.955,8.955,5.400000095367432],[1742388120000,8.954,8.955,8.954,8.955,10.800000190734863],[1742388180000,8.955,8.956,8.955,8.956,10.800000190734863],[1742388240000,8.956,8.957,8.955,8.955,37.79999923706055],[1742388300000,8.956,8.956,8.955,8.955,10.800000190734863],[1742388360000,8.956,8.957,8.956,8.957,16.200000762939453],[1742388420000,8.956,8.956,8.955,8.955,97.19999694824219],[1742388480000,8.956,8.957,8.955,8.957,75.5999984741211],[1742388540000,8.956,8.957,8.955,8.955,54],[1742388600000,8.956,8.956,8.955,8.956,54],[1742388660000,8.955,8.956,8.955,8.956,54],[1742388720000,8.955,8.956,8.955,8.956,37.79999923706055],[1742388780000,8.955,8.955,8.955,8.955,5.400000095367432],[1742388840000,8.956,8.956,8.955,8.956,37.79999923706055],[1742388900000,8.957,8.958,8.957,8.958,16.200000762939453],[1742389140000,8.958,8.958,8.957,8.957,10.800000190734863],[1742389200000,8.958,8.958,8.957,8.958,37.79999923706055],[1742389260000,8.957,8.958,8.957,8.957,59.400001525878906],[1742389320000,8.957,8.957,8.956,8.956,64.80000305175781],[1742389380000,8.957,8.957,8.956,8.956,37.79999923706055],[1742389440000,8.957,8.957,8.956,8.957,37.79999923706055],[1742389500000,8.956,8.956,8.955,8.955,16.200000762939453],[1742389560000,8.955,8.956,8.955,8.956,37.79999923706055],[1742389620000,8.957,8.957,8.956,8.956,10.800000190734863],[1742389680000,8.956,8.956,8.955,8.956,43.20000076293945],[1742389740000,8.957,8.958,8.956,8.957,75.5999984741211],[1742389800000,8.958,8.958,8.957,8.957,16.200000762939453],[1742389860000,8.957,8.957,8.957,8.957,10.800000190734863],[1742389920000,8.957,8.958,8.957,8.957,16.200000762939453],[1742389980000,8.958,8.958,8.958,8.958,5.400000095367432],[1742390100000,8.959,8.96,8.958,8.959,32.400001525878906],[1742390160000,8.96,8.96,8.96,8.96,21.600000381469727],[1742390220000,8.96,8.96,8.96,8.96,5.400000095367432],[1742390280000,8.96,8.962,8.96,8.961,32.400001525878906],[1742390340000,8.962,8.962,8.962,8.962,16.200000762939453],[1742390400000,8.962,8.962,8.962,8.962,64.80000305175781],[1742390460000,8.963,8.963,8.962,8.963,27],[1742390520000,8.964,8.966,8.964,8.966,37.79999923706055],[1742390580000,8.965,8.966,8.965,8.965,27],[1742390700000,8.965,8.965,8.964,8.964,21.600000381469727],[1742390760000,8.965,8.965,8.965,8.965,43.20000076293945],[1742390820000,8.966,8.967,8.965,8.967,43.20000076293945],[1742390880000,8.968,8.968,8.968,8.968,5.400000095367432],[1742390940000,8.968,8.968,8.968,8.968,16.200000762939453],[1742391000000,8.968,8.968,8.968,8.968,21.600000381469727],[1742391060000,8.968,8.968,8.968,8.968,48.599998474121094],[1742391120000,8.968,8.968,8.965,8.967,86.4000015258789],[1742391180000,8.968,8.968,8.968,8.968,10.800000190734863],[1742391240000,8.968,8.968,8.966,8.966,37.79999923706055],[1742391300000,8.965,8.965,8.963,8.964,37.79999923706055],[1742391360000,8.963,8.965,8.962,8.965,145.8000030517578],[1742391420000,8.964,8.965,8.964,8.965,10.800000190734863],[1742391480000,8.965,8.965,8.965,8.965,27],[1742391540000,8.965,8.965,8.964,8.965,54],[1742391600000,8.966,8.966,8.964,8.964,43.20000076293945],[1742391660000,8.964,8.964,8.96,8.963,70.19999694824219],[1742391720000,8.962,8.963,8.961,8.961,54],[1742391780000,8.962,8.963,8.962,8.963,27],[1742391840000,8.964,8.966,8.964,8.966,10.800000190734863],[1742391900000,8.965,8.966,8.964,8.966,75.5999984741211],[1742391960000,8.967,8.967,8.966,8.966,48.599998474121094],[1742392020000,8.966,8.966,8.966,8.966,10.800000190734863],[1742392140000,8.967,8.967,8.966,8.966,37.79999923706055],[1742392200000,8.966,8.966,8.966,8.966,21.600000381469727],[1742392260000,8.967,8.967,8.966,8.967,97.19999694824219],[1742392320000,8.967,8.967,8.966,8.966,43.20000076293945],[1742392380000,8.966,8.967,8.966,8.967,86.4000015258789],[1742392440000,8.967,8.967,8.966,8.967,27],[1742392500000,8.968,8.968,8.967,8.968,21.600000381469727],[1742392560000,8.967,8.968,8.967,8.967,37.79999923706055],[1742392620000,8.966,8.967,8.966,8.967,54],[1742392680000,8.966,8.967,8.966,8.966,27],[1742392740000,8.966,8.968,8.966,8.968,48.599998474121094],[1742392800000,8.968,8.968,8.968,8.968,64.80000305175781],[1742392860000,8.968,8.968,8.968,8.968,32.400001525878906],[1742392920000,8.968,8.968,8.966,8.967,32.400001525878906],[1742392980000,8.966,8.967,8.966,8.966,59.400001525878906],[1742393040000,8.967,8.967,8.966,8.966,64.80000305175781],[1742393100000,8.966,8.966,8.965,8.966,27],[1742393160000,8.967,8.967,8.966,8.966,16.200000762939453],[1742393220000,8.966,8.966,8.966,8.966,16.200000762939453],[1742393280000,8.967,8.967,8.966,8.966,21.600000381469727],[1742393340000,8.966,8.966,8.966,8.966,5.400000095367432],[1742393400000,8.965,8.965,8.965,8.965,5.400000095367432],[1742393460000,8.965,8.965,8.965,8.965,5.400000095367432],[1742393520000,8.966,8.966,8.965,8.966,27],[1742393640000,8.966,8.966,8.966,8.966,21.600000381469727],[1742393700000,8.965,8.966,8.965,8.966,21.600000381469727],[1742393760000,8.965,8.965,8.961,8.961,37.79999923706055],[1742393820000,8.961,8.962,8.961,8.961,32.400001525878906],[1742393880000,8.961,8.961,8.961,8.961,32.400001525878906],[1742393940000,8.962,8.962,8.961,8.962,27],[1742394000000,8.961,8.962,8.961,8.961,16.200000762939453],[1742394060000,8.962,8.963,8.962,8.962,27],[1742394120000,8.962,8.963,8.962,8.963,21.600000381469727],[1742394180000,8.963,8.963,8.962,8.962,27],[1742394240000,8.962,8.963,8.961,8.961,37.79999923706055],[1742394300000,8.961,8.962,8.961,8.961,32.400001525878906],[1742394360000,8.961,8.961,8.961,8.961,16.200000762939453],[1742394420000,8.961,8.961,8.96,8.961,43.20000076293945],[1742394480000,8.961,8.961,8.96,8.96,32.400001525878906],[1742394540000,8.96,8.96,8.958,8.959,43.20000076293945],[1742394600000,8.958,8.959,8.958,8.958,81],[1742394660000,8.959,8.959,8.958,8.959,16.200000762939453],[1742394720000,8.959,8.961,8.959,8.96,27],[1742394780000,8.96,8.96,8.959,8.96,54],[1742394840000,8.961,8.961,8.959,8.96,43.20000076293945],[1742394900000,8.959,8.96,8.959,8.959,102.5999984741211],[1742394960000,8.958,8.961,8.958,8.961,48.599998474121094],[1742395020000,8.961,8.961,8.961,8.961,27],[1742395080000,8.961,8.961,8.96,8.96,54],[1742395140000,8.961,8.961,8.96,8.961,32.400001525878906],[1742395200000,8.961,8.961,8.961,8.961,10.800000190734863],[1742395260000,8.961,8.962,8.961,8.961,27],[1742395320000,8.961,8.962,8.961,8.961,54],[1742395380000,8.961,8.962,8.961,8.962,81],[1742395440000,8.961,8.962,8.961,8.962,27],[1742395560000,8.962,8.962,8.961,8.962,43.20000076293945],[1742395620000,8.962,8.962,8.962,8.962,70.19999694824219],[1742395680000,8.963,8.963,8.963,8.963,5.400000095367432],[1742395740000,8.963,8.963,8.963,8.963,27],[1742395800000,8.964,8.964,8.963,8.964,37.79999923706055],[1742395860000,8.963,8.963,8.963,8.963,5.400000095367432],[1742395920000,8.965,8.965,8.964,8.965,59.400001525878906],[1742395980000,8.965,8.965,8.965,8.965,32.400001525878906],[1742396040000,8.965,8.965,8.965,8.965,16.200000762939453],[1742396100000,8.965,8.965,8.964,8.964,37.79999923706055],[1742396160000,8.965,8.965,8.965,8.965,16.200000762939453],[1742396220000,8.965,8.965,8.964,8.965,48.599998474121094],[1742396340000,8.965,8.966,8.965,8.966,16.200000762939453],[1742396400000,8.966,8.966,8.966,8.966,48.599998474121094],[1742396460000,8.966,8.966,8.966,8.966,5.400000095367432],[1742396520000,8.967,8.967,8.966,8.966,21.600000381469727],[1742396580000,8.966,8.966,8.966,8.966,27],[1742396640000,8.966,8.966,8.966,8.966,10.800000190734863],[1742396700000,8.967,8.967,8.966,8.967,27],[1742396760000,8.967,8.967,8.967,8.967,5.400000095367432],[1742396820000,8.966,8.966,8.965,8.965,43.20000076293945],[1742396880000,8.966,8.966,8.964,8.965,37.79999923706055],[1742396940000,8.964,8.965,8.964,8.964,37.79999923706055],[1742397000000,8.964,8.965,8.964,8.964,32.400001525878906],[1742397060000,8.965,8.965,8.964,8.964,54],[1742397120000,8.965,8.965,8.964,8.964,21.600000381469727],[1742397180000,8.965,8.966,8.965,8.966,16.200000762939453],[1742397420000,8.965,8.966,8.965,8.966,16.200000762939453],[1742397480000,8.967,8.967,8.966,8.967,16.200000762939453],[1742397600000,8.966,8.966,8.966,8.966,21.600000381469727],[1742397720000,8.967,8.967,8.967,8.967,5.400000095367432],[1742397960000,8.966,8.966,8.966,8.966,5.400000095367432],[1742398020000,8.967,8.968,8.967,8.968,10.800000190734863],[1742398080000,8.967,8.967,8.966,8.966,16.200000762939453],[1742398140000,8.966,8.966,8.966,8.966,5.400000095367432],[1742398320000,8.967,8.967,8.967,8.967,5.400000095367432],[1742398380000,8.966,8.966,8.966,8.966,10.800000190734863],[1742398440000,8.966,8.966,8.966,8.966,27],[1742398500000,8.967,8.968,8.967,8.967,37.79999923706055],[1742398560000,8.966,8.966,8.966,8.966,10.800000190734863],[1742398620000,8.965,8.966,8.965,8.966,10.800000190734863],[1742398680000,8.965,8.965,8.963,8.963,21.600000381469727],[1742398740000,8.963,8.965,8.963,8.965,54],[1742398920000,8.966,8.967,8.965,8.966,59.400001525878906],[1742398980000,8.966,8.966,8.965,8.966,21.600000381469727],[1742399040000,8.966,8.966,8.965,8.965,16.200000762939453],[1742399100000,8.965,8.965,8.965,8.965,5.400000095367432],[1742399160000,8.964,8.965,8.964,8.964,48.599998474121094],[1742399220000,8.963,8.964,8.963,8.963,21.600000381469727],[1742399400000,8.962,8.963,8.962,8.963,16.200000762939453],[1742399520000,8.964,8.965,8.964,8.965,37.79999923706055],[1742399700000,8.965,8.965,8.965,8.965,27],[1742399760000,8.965,8.967,8.965,8.967,59.400001525878906],[1742399820000,8.967,8.967,8.966,8.966,59.400001525878906],[1742399880000,8.967,8.967,8.966,8.967,48.599998474121094],[1742399940000,8.966,8.967,8.966,8.966,70.19999694824219],[1742400000000,8.967,8.967,8.966,8.966,27],[1742400060000,8.965,8.965,8.964,8.964,10.800000190734863],[1742400120000,8.962,8.963,8.962,8.962,32.400001525878906],[1742400180000,8.962,8.962,8.962,8.962,27],[1742400240000,8.962,8.963,8.962,8.963,21.600000381469727],[1742400300000,8.962,8.962,8.961,8.962,21.600000381469727],[1742400420000,8.961,8.962,8.961,8.961,37.79999923706055],[1742400480000,8.961,8.962,8.961,8.961,59.400001525878906],[1742400540000,8.962,8.962,8.961,8.962,27],[1742400600000,8.962,8.962,8.961,8.962,189],[1742400660000,8.962,8.962,8.961,8.962,81],[1742400720000,8.962,8.962,8.962,8.962,5.400000095367432],[1742400780000,8.963,8.963,8.961,8.961,59.400001525878906],[1742400840000,8.961,8.962,8.961,8.961,70.19999694824219],[1742400900000,8.961,8.961,8.96,8.96,43.20000076293945],[1742400960000,8.961,8.961,8.96,8.961,21.600000381469727],[1742401020000,8.96,8.96,8.96,8.96,5.400000095367432],[1742401080000,8.96,8.96,8.96,8.96,10.800000190734863],[1742401140000,8.96,8.96,8.96,8.96,5.400000095367432],[1742401200000,8.961,8.961,8.96,8.96,10.800000190734863],[1742401260000,8.959,8.96,8.959,8.959,16.200000762939453],[1742401320000,8.958,8.958,8.958,8.958,5.400000095367432],[1742401500000,8.958,8.958,8.958,8.958,5.400000095367432],[1742401620000,8.957,8.957,8.956,8.957,27],[1742401680000,8.958,8.958,8.958,8.958,5.400000095367432],[1742401740000,8.957,8.957,8.957,8.957,5.400000095367432],[1742401800000,8.957,8.957,8.957,8.957,10.800000190734863],[1742401920000,8.958,8.958,8.958,8.958,10.800000190734863],[1742402040000,8.959,8.959,8.959,8.959,10.800000190734863],[1742402100000,8.96,8.96,8.96,8.96,5.400000095367432],[1742402520000,8.96,8.96,8.96,8.96,10.800000190734863],[1742402580000,8.959,8.959,8.958,8.958,16.200000762939453],[1742402700000,8.958,8.958,8.957,8.957,27],[1742402940000,8.958,8.958,8.958,8.958,10.800000190734863],[1742403060000,8.959,8.96,8.958,8.96,37.79999923706055],[1742403120000,8.96,8.961,8.96,8.96,27],[1742403180000,8.96,8.96,8.96,8.96,70.19999694824219],[1742403240000,8.96,8.96,8.96,8.96,5.400000095367432],[1742403300000,8.959,8.96,8.959,8.959,54],[1742403360000,8.959,8.96,8.959,8.959,27],[1742403420000,8.96,8.96,8.959,8.96,48.599998474121094],[1742403480000,8.959,8.959,8.958,8.959,43.20000076293945],[1742403540000,8.959,8.959,8.959,8.959,5.400000095367432],[1742403600000,8.96,8.96,8.959,8.96,16.200000762939453],[1742403900000,8.959,8.96,8.959,8.959,27],[1742403960000,8.96,8.96,8.959,8.959,10.800000190734863],[1742404020000,8.959,8.96,8.959,8.96,10.800000190734863],[1742404380000,8.959,8.96,8.959,8.96,32.400001525878906],[1742404440000,8.961,8.962,8.961,8.962,48.599998474121094],[1742404500000,8.961,8.962,8.961,8.962,21.600000381469727],[1742404560000,8.962,8.963,8.962,8.963,16.200000762939453],[1742404620000,8.964,8.964,8.964,8.964,5.400000095367432],[1742404800000,8.964,8.965,8.964,8.965,10.800000190734863],[1742404860000,8.964,8.964,8.963,8.964,32.400001525878906],[1742404920000,8.963,8.963,8.963,8.963,10.800000190734863],[1742405220000,8.963,8.963,8.963,8.963,5.400000095367432],[1742405280000,8.963,8.963,8.963,8.963,5.400000095367432],[1742405340000,8.963,8.963,8.963,8.963,5.400000095367432],[1742405400000,8.963,8.963,8.963,8.963,5.400000095367432],[1742405460000,8.963,8.963,8.963,8.963,5.400000095367432],[1742405520000,8.963,8.964,8.963,8.964,32.400001525878906],[1742405580000,8.964,8.965,8.964,8.965,37.79999923706055],[1742405640000,8.965,8.966,8.965,8.965,21.600000381469727],[1742405700000,8.965,8.965,8.965,8.965,16.200000762939453],[1742405760000,8.965,8.966,8.965,8.966,16.200000762939453],[1742405820000,8.965,8.965,8.965,8.965,10.800000190734863],[1742405880000,8.965,8.966,8.965,8.966,10.800000190734863],[1742405940000,8.965,8.966,8.965,8.966,59.400001525878906],[1742406000000,8.965,8.966,8.965,8.966,10.800000190734863],[1742406060000,8.966,8.966,8.964,8.966,27],[1742406120000,8.967,8.967,8.966,8.967,27],[1742406180000,8.966,8.966,8.966,8.966,21.600000381469727],[1742406240000,8.966,8.966,8.966,8.966,32.400001525878906],[1742406300000,8.966,8.966,8.965,8.965,10.800000190734863],[1742406360000,8.964,8.965,8.963,8.963,48.599998474121094],[1742406420000,8.964,8.964,8.964,8.964,10.800000190734863],[1742406480000,8.966,8.967,8.966,8.967,21.600000381469727],[1742406540000,8.967,8.967,8.967,8.967,21.600000381469727],[1742406660000,8.967,8.968,8.967,8.968,21.600000381469727],[1742406720000,8.967,8.97,8.967,8.969,48.599998474121094],[1742406780000,8.968,8.969,8.967,8.969,32.400001525878906],[1742406840000,8.968,8.969,8.968,8.968,64.80000305175781],[1742406900000,8.969,8.969,8.967,8.967,75.5999984741211],[1742406960000,8.966,8.966,8.966,8.966,5.400000095367432],[1742407020000,8.966,8.967,8.965,8.966,48.599998474121094],[1742407080000,8.967,8.967,8.966,8.967,27],[1742407140000,8.966,8.967,8.949,8.949,167.39999389648438]]