[[1742362200000,1.21299,1.213,1.21299,1.213,16.200000762939453],[1742362320000,1.21303,1.21311,1.21303,1.21308,27],[1742362380000,1.21307,1.21321,1.21307,1.21321,32.400001525878906],[1742362500000,1.2132,1.21321,1.21319,1.21319,21.600000381469727],[1742362560000,1.2132,1.2132,1.21312,1.21312,21.600000381469727],[1742362620000,1.2132,1.21328,1.21319,1.21328,21.600000381469727],[1742362680000,1.21326,1.21328,1.21322,1.21322,21.600000381469727],[1742362740000,1.21318,1.21323,1.21315,1.21315,32.400001525878906],[1742362800000,1.21319,1.21323,1.21319,1.21321,32.400001525878906],[1742362860000,1.21322,1.21328,1.21322,1.21326,27],[1742362920000,1.21322,1.21326,1.21322,1.21326,10.800000190734863],[1742362980000,1.21323,1.21323,1.21323,1.21323,5.400000095367432],[1742363040000,1.21326,1.21326,1.21326,1.21326,16.200000762939453],[1742363100000,1.21327,1.21327,1.21319,1.21319,16.200000762939453],[1742363160000,1.21314,1.21314,1.21311,1.21311,10.800000190734863],[1742363220000,1.21307,1.21321,1.21307,1.21314,37.79999923706055],[1742363280000,1.21313,1.21313,1.21313,1.21313,5.400000095367432],[1742363340000,1.21308,1.21311,1.21305,1.21305,43.20000076293945],[1742363400000,1.213,1.213,1.213,1.213,5.400000095367432],[1742363460000,1.21303,1.21308,1.21303,1.21308,16.200000762939453],[1742363520000,1.21314,1.21318,1.21314,1.21318,10.800000190734863],[1742363580000,1.21323,1.21338,1.21323,1.21338,21.600000381469727],[1742363640000,1.21338,1.21338,1.21338,1.21338,5.400000095367432],[1742363700000,1.21335,1.21335,1.21332,1.21335,21.600000381469727],[1742363760000,1.21335,1.21335,1.21335,1.21335,10.800000190734863],[1742363820000,1.2134,1.21349,1.21334,1.21336,48.599998474121094],[1742363880000,1.21335,1.21344,1.21335,1.21343,64.80000305175781],[1742363940000,1.21339,1.21346,1.21339,1.21346,16.200000762939453],[1742364000000,1.21346,1.21359,1.21337,1.21342,91.80000305175781],[1742364060000,1.21342,1.21342,1.2133,1.21338,48.599998474121094],[1742364120000,1.21337,1.21346,1.21337,1.21341,32.400001525878906],[1742364180000,1.21341,1.2135,1.21338,1.21349,43.20000076293945],[1742364240000,1.21348,1.21361,1.21344,1.21357,151.1999969482422],[1742364300000,1.21358,1.21371,1.21356,1.21371,102.5999984741211],[1742364360000,1.21366,1.21377,1.21366,1.21376,27],[1742364420000,1.21373,1.21373,1.21369,1.21371,32.400001525878906],[1742364480000,1.21371,1.21376,1.21367,1.21376,54],[1742364540000,1.2138,1.21398,1.2138,1.21394,43.20000076293945],[1742364600000,1.21391,1.21399,1.21385,1.21385,140.39999389648438],[1742364660000,1.21382,1.21395,1.21382,1.21395,64.80000305175781],[1742364720000,1.21394,1.21403,1.2139,1.214,81],[1742364780000,1.21395,1.21397,1.21393,1.21395,54],[1742364840000,1.21387,1.21399,1.21379,1.21397,64.80000305175781],[1742364900000,1.21401,1.21401,1.21397,1.21398,27],[1742364960000,1.21398,1.21402,1.21396,1.21396,48.599998474121094],[1742365020000,1.21391,1.21395,1.21382,1.21382,70.19999694824219],[1742365080000,1.21387,1.21399,1.21387,1.21399,64.80000305175781],[1742365140000,1.21396,1.21404,1.21395,1.21404,32.400001525878906],[1742365200000,1.21393,1.21407,1.21393,1.21407,145.8000030517578],[1742365260000,1.21411,1.2143,1.21411,1.21429,97.19999694824219],[1742365320000,1.21432,1.21434,1.21419,1.2142,59.400001525878906],[1742365380000,1.21423,1.21436,1.21423,1.21436,86.4000015258789],[1742365500000,1.21433,1.21437,1.21417,1.21437,54],[1742365560000,1.21434,1.21434,1.21428,1.21428,21.600000381469727],[1742365620000,1.21425,1.21426,1.21417,1.21426,37.79999923706055],[1742365680000,1.21421,1.21426,1.21421,1.21426,10.800000190734863],[1742365740000,1.21421,1.21421,1.21421,1.21421,5.400000095367432],[1742365800000,1.21426,1.21435,1.21426,1.21435,21.600000381469727],[1742365860000,1.21429,1.21438,1.21425,1.21438,54],[1742365920000,1.21434,1.21434,1.21425,1.2143,27],[1742365980000,1.21426,1.21433,1.21424,1.21425,86.4000015258789],[1742366040000,1.21424,1.21424,1.21386,1.21391,102.5999984741211],[1742366100000,1.21387,1.21387,1.21381,1.21381,27],[1742366160000,1.21386,1.21392,1.21373,1.21392,59.400001525878906],[1742366220000,1.21391,1.214,1.21391,1.214,21.600000381469727],[1742366280000,1.21402,1.21423,1.21402,1.21416,54],[1742366340000,1.21419,1.21424,1.21419,1.21424,27],[1742366400000,1.21423,1.21444,1.21421,1.21436,81],[1742366460000,1.2144,1.21445,1.21432,1.21432,37.79999923706055],[1742366520000,1.21427,1.2144,1.21427,1.21436,48.599998474121094],[1742366580000,1.21436,1.2144,1.21432,1.21432,54],[1742366640000,1.21436,1.21436,1.21421,1.21432,86.4000015258789],[1742366700000,1.21427,1.21428,1.21416,1.21416,37.79999923706055],[1742366760000,1.21412,1.21413,1.214,1.214,37.79999923706055],[1742366820000,1.21401,1.21403,1.21401,1.21402,16.200000762939453],[1742366880000,1.21405,1.21407,1.21389,1.21401,59.400001525878906],[1742366940000,1.21405,1.21405,1.21391,1.21391,86.4000015258789],[1742367000000,1.21396,1.21401,1.21395,1.21396,48.599998474121094],[1742367060000,1.21393,1.21393,1.21383,1.21391,43.20000076293945],[1742367120000,1.21389,1.21404,1.21389,1.21394,54],[1742367180000,1.21398,1.21399,1.21392,1.21393,43.20000076293945],[1742367240000,1.21393,1.21399,1.21392,1.21392,21.600000381469727],[1742367300000,1.21397,1.21397,1.21394,1.21397,21.600000381469727],[1742367360000,1.21399,1.21411,1.21399,1.21411,27],[1742367420000,1.21416,1.21445,1.21416,1.21441,70.19999694824219],[1742367480000,1.21437,1.2146,1.21436,1.2146,97.19999694824219],[1742367540000,1.21459,1.21467,1.21458,1.21467,102.5999984741211],[1742367600000,1.21474,1.21483,1.2146,1.21462,334.79998779296875],[1742367660000,1.21465,1.21481,1.21447,1.21481,324],[1742367720000,1.21482,1.21505,1.21479,1.21501,226.8000030517578],[1742367780000,1.21499,1.215,1.21484,1.21498,199.8000030517578],[1742367840000,1.21498,1.21512,1.21495,1.215,172.8000030517578],[1742367900000,1.21503,1.21503,1.21481,1.21488,183.60000610351562],[1742367960000,1.21487,1.21504,1.21476,1.21503,226.8000030517578],[1742368020000,1.21504,1.21527,1.21504,1.21519,172.8000030517578],[1742368080000,1.21519,1.21549,1.21508,1.21544,151.1999969482422],[1742368140000,1.21542,1.21588,1.2154,1.21586,334.79998779296875],[1742368200000,1.21585,1.21596,1.21563,1.2157,307.79998779296875],[1742368260000,1.2157,1.21592,1.2157,1.21579,237.60000610351562],[1742368320000,1.21581,1.21581,1.21556,1.21559,210.60000610351562],[1742368380000,1.21566,1.2161,1.21562,1.2161,194.39999389648438],[1742368440000,1.21612,1.21624,1.21603,1.21619,302.3999938964844],[1742368500000,1.21619,1.21644,1.21605,1.21633,270],[1742368560000,1.21632,1.2165,1.21628,1.21628,210.60000610351562],[1742368620000,1.21627,1.21645,1.21626,1.21644,237.60000610351562],[1742368680000,1.21642,1.21673,1.21642,1.21646,259.20001220703125],[1742368740000,1.21647,1.21659,1.2164,1.21658,172.8000030517578],[1742368800000,1.21659,1.21666,1.21627,1.21641,205.1999969482422],[1742368860000,1.21645,1.21661,1.21637,1.21638,264.6000061035156],[1742368920000,1.21637,1.21643,1.2162,1.21628,243],[1742368980000,1.21632,1.21662,1.21624,1.21628,275.3999938964844],[1742369040000,1.21634,1.21659,1.21624,1.21655,199.8000030517578],[1742369100000,1.21653,1.21655,1.21614,1.21618,216],[1742369160000,1.21619,1.21624,1.21596,1.21601,232.1999969482422],[1742369220000,1.21601,1.21612,1.21595,1.2161,248.39999389648438],[1742369280000,1.21608,1.21608,1.21591,1.21591,178.1999969482422],[1742369340000,1.21592,1.21598,1.21584,1.21584,194.39999389648438],[1742369400000,1.21585,1.21632,1.21585,1.21622,356.3999938964844],[1742369460000,1.21618,1.21628,1.21609,1.21624,302.3999938964844],[1742369520000,1.21621,1.21627,1.21587,1.21618,340.20001220703125],[1742369580000,1.2162,1.21638,1.2161,1.21629,221.39999389648438],[1742369640000,1.21628,1.21668,1.21617,1.21668,383.3999938964844],[1742369700000,1.21676,1.21712,1.21676,1.21707,486],[1742369760000,1.21706,1.21826,1.21701,1.21826,691.2000122070312],[1742369820000,1.21827,1.2191,1.21825,1.21884,1258.199951171875],[1742369880000,1.21884,1.2192,1.21865,1.21899,750.5999755859375],[1742369940000,1.21898,1.21898,1.21836,1.21882,691.2000122070312],[1742370000000,1.2188,1.21911,1.21868,1.21888,718.2000122070312],[1742370060000,1.21886,1.21911,1.21844,1.21851,669.5999755859375],[1742370120000,1.21852,1.21944,1.21832,1.21931,718.2000122070312],[1742370180000,1.21927,1.21995,1.21909,1.21911,1242],[1742370240000,1.21915,1.21955,1.21893,1.21893,712.7999877929688],[1742370300000,1.21895,1.21916,1.21872,1.21913,572.4000244140625],[1742370360000,1.21909,1.21923,1.21887,1.21895,372.6000061035156],[1742370420000,1.21895,1.21944,1.21888,1.2189,615.5999755859375],[1742370480000,1.21888,1.21932,1.21852,1.21852,615.5999755859375],[1742370540000,1.2185,1.21862,1.21807,1.21807,426.6000061035156],[1742370600000,1.21806,1.2184,1.21795,1.21811,615.5999755859375],[1742370660000,1.2181,1.21811,1.2178,1.21786,507.6000061035156],[1742370720000,1.21789,1.21801,1.21733,1.21755,583.2000122070312],[1742370780000,1.21756,1.21832,1.21751,1.21832,642.5999755859375],[1742370840000,1.21834,1.21843,1.21787,1.21788,340.20001220703125],[1742370900000,1.21787,1.21792,1.21759,1.21777,345.6000061035156],[1742370960000,1.21778,1.21791,1.21771,1.21781,324],[1742371020000,1.21782,1.21796,1.21759,1.21762,351],[1742371080000,1.21764,1.21811,1.21763,1.21799,405],[1742371140000,1.218,1.218,1.21762,1.21762,383.3999938964844],[1742371200000,1.21761,1.2177,1.21683,1.21686,891],[1742371260000,1.21689,1.2173,1.21681,1.21681,550.7999877929688],[1742371320000,1.21684,1.2169,1.21644,1.21644,383.3999938964844],[1742371380000,1.21643,1.21653,1.21614,1.2163,502.20001220703125],[1742371440000,1.21629,1.2166,1.21615,1.21638,464.3999938964844],[1742371500000,1.2164,1.21664,1.21622,1.21622,318.6000061035156],[1742371560000,1.21625,1.21664,1.21621,1.21645,286.20001220703125],[1742371620000,1.21647,1.21659,1.21623,1.21633,275.3999938964844],[1742371680000,1.21632,1.21654,1.21631,1.21646,318.6000061035156],[1742371740000,1.21663,1.21689,1.21656,1.21682,405],[1742371800000,1.2168,1.21699,1.21656,1.21699,372.6000061035156],[1742371860000,1.21696,1.21699,1.21672,1.21693,264.6000061035156],[1742371920000,1.21692,1.21712,1.21689,1.21695,275.3999938964844],[1742371980000,1.21698,1.21722,1.21692,1.21707,259.20001220703125],[1742372040000,1.21706,1.21706,1.21685,1.21699,172.8000030517578],[1742372100000,1.21702,1.21723,1.21694,1.21719,216],[1742372160000,1.21713,1.21732,1.21702,1.21732,172.8000030517578],[1742372220000,1.21729,1.21729,1.21693,1.21693,167.39999389648438],[1742372280000,1.21695,1.21711,1.2169,1.21704,205.1999969482422],[1742372340000,1.21703,1.21707,1.21685,1.21699,172.8000030517578],[1742372400000,1.21705,1.21719,1.21696,1.21702,221.39999389648438],[1742372460000,1.21701,1.2171,1.21695,1.217,102.5999984741211],[1742372520000,1.21702,1.21719,1.21672,1.21675,172.8000030517578],[1742372580000,1.21677,1.21677,1.21636,1.21636,194.39999389648438],[1742372640000,1.21635,1.21643,1.2162,1.21628,264.6000061035156],[1742372700000,1.21629,1.21646,1.21629,1.21644,189],[1742372760000,1.21647,1.21648,1.21631,1.21635,199.8000030517578],[1742372820000,1.21639,1.21645,1.21631,1.21638,135],[1742372880000,1.21641,1.21644,1.21623,1.21636,86.4000015258789],[1742372940000,1.21628,1.21632,1.21615,1.21623,205.1999969482422],[1742373000000,1.21623,1.21627,1.21585,1.21585,210.60000610351562],[1742373060000,1.21584,1.21605,1.2157,1.21605,226.8000030517578],[1742373120000,1.2161,1.21626,1.216,1.21603,221.39999389648438],[1742373180000,1.21602,1.2163,1.21597,1.21616,189],[1742373240000,1.21615,1.21622,1.21597,1.21597,194.39999389648438],[1742373300000,1.21599,1.21613,1.21594,1.21601,172.8000030517578],[1742373360000,1.21599,1.216,1.21579,1.21585,151.1999969482422],[1742373420000,1.21588,1.21594,1.21571,1.21584,216],[1742373480000,1.21582,1.21613,1.21579,1.21613,172.8000030517578],[1742373540000,1.21613,1.21623,1.21596,1.21609,216],[1742373600000,1.21611,1.2163,1.21608,1.21618,259.20001220703125],[1742373660000,1.21617,1.21643,1.21605,1.21623,313.20001220703125],[1742373720000,1.21631,1.21635,1.21606,1.21635,183.60000610351562],[1742373780000,1.21633,1.21669,1.21623,1.21642,329.3999938964844],[1742373840000,1.21641,1.21645,1.21614,1.2162,145.8000030517578],[1742373900000,1.21625,1.21632,1.21612,1.21622,167.39999389648438],[1742373960000,1.21619,1.21647,1.21615,1.21644,205.1999969482422],[1742374020000,1.21645,1.2167,1.21644,1.21663,113.4000015258789],[1742374080000,1.21667,1.21687,1.21656,1.21657,270],[1742374140000,1.2166,1.21677,1.21658,1.21661,232.1999969482422],[1742374200000,1.2166,1.21685,1.2166,1.21668,189],[1742374260000,1.21667,1.21684,1.21661,1.21684,140.39999389648438],[1742374320000,1.21684,1.21684,1.21661,1.21667,237.60000610351562],[1742374380000,1.21668,1.21673,1.2166,1.21664,135],[1742374440000,1.21664,1.21672,1.21609,1.21613,210.60000610351562],[1742374500000,1.21612,1.21625,1.21608,1.21612,178.1999969482422],[1742374560000,1.21609,1.21611,1.21599,1.216,124.19999694824219],[1742374620000,1.216,1.2162,1.21598,1.2162,151.1999969482422],[1742374680000,1.21619,1.21622,1.21596,1.21599,210.60000610351562],[1742374740000,1.21601,1.21618,1.21596,1.21609,318.6000061035156],[1742374800000,1.21611,1.21636,1.2161,1.21631,226.8000030517578],[1742374860000,1.21635,1.21636,1.21613,1.21632,194.39999389648438],[1742374920000,1.21634,1.21643,1.21626,1.21637,167.39999389648438],[1742374980000,1.21638,1.21675,1.21638,1.21675,205.1999969482422],[1742375040000,1.21675,1.21684,1.21675,1.21681,156.60000610351562],[1742375100000,1.21683,1.21703,1.21678,1.21682,194.39999389648438],[1742375160000,1.21675,1.21687,1.21673,1.21683,167.39999389648438],[1742375220000,1.21682,1.21682,1.21647,1.21649,172.8000030517578],[1742375280000,1.21646,1.21649,1.21633,1.21649,232.1999969482422],[1742375340000,1.21653,1.21654,1.21644,1.2165,118.80000305175781],[1742375400000,1.21651,1.21653,1.21646,1.2165,59.400001525878906],[1742375460000,1.21651,1.21667,1.2163,1.2163,216],[1742375520000,1.21631,1.21655,1.21631,1.21648,313.20001220703125],[1742375580000,1.21651,1.21696,1.21651,1.21692,275.3999938964844],[1742375640000,1.2169,1.21712,1.21682,1.21712,221.39999389648438],[1742375700000,1.21713,1.21717,1.21696,1.21696,237.60000610351562],[1742375760000,1.21698,1.21715,1.21695,1.21715,151.1999969482422],[1742375820000,1.21716,1.21716,1.21682,1.21689,280.79998779296875],[1742375880000,1.2169,1.2172,1.2169,1.21715,216],[1742375940000,1.21716,1.21733,1.21716,1.21728,270],[1742376000000,1.21727,1.21741,1.21727,1.2173,237.60000610351562],[1742376060000,1.2173,1.2173,1.21699,1.21708,194.39999389648438],[1742376120000,1.21707,1.21714,1.2169,1.21714,162],[1742376180000,1.21712,1.21714,1.2168,1.21686,226.8000030517578],[1742376240000,1.2169,1.2169,1.21665,1.21675,162],[1742376300000,1.21675,1.21694,1.21674,1.21691,194.39999389648438],[1742376360000,1.21692,1.21692,1.21662,1.21662,140.39999389648438],[1742376420000,1.21664,1.21687,1.21664,1.21683,140.39999389648438],[1742376480000,1.21685,1.21696,1.21678,1.21696,102.5999984741211],[1742376540000,1.21695,1.21695,1.21679,1.21682,140.39999389648438],[1742376600000,1.21685,1.21685,1.21664,1.21664,172.8000030517578],[1742376660000,1.21666,1.21671,1.21651,1.21651,156.60000610351562],[1742376720000,1.21648,1.21648,1.21601,1.21603,264.6000061035156],[1742376780000,1.21604,1.21618,1.21562,1.21579,356.3999938964844],[1742376840000,1.21581,1.21605,1.21581,1.21604,124.19999694824219],[1742376900000,1.21605,1.21657,1.21605,1.21643,183.60000610351562],[1742376960000,1.21654,1.21654,1.21614,1.21614,221.39999389648438],[1742377020000,1.21612,1.21629,1.21604,1.21604,205.1999969482422],[1742377080000,1.21608,1.21642,1.21608,1.21635,194.39999389648438],[1742377140000,1.21636,1.21636,1.21613,1.21613,86.4000015258789],[1742377200000,1.21611,1.21628,1.21611,1.21613,91.80000305175781],[1742377260000,1.21611,1.21633,1.21602,1.21624,145.8000030517578],[1742377320000,1.21633,1.21637,1.21618,1.21633,151.1999969482422],[1742377380000,1.21633,1.21657,1.21633,1.2165,113.4000015258789],[1742377440000,1.21651,1.21667,1.21651,1.21664,151.1999969482422],[1742377500000,1.21663,1.21684,1.21658,1.21675,151.1999969482422],[1742377560000,1.21674,1.21677,1.21666,1.2167,124.19999694824219],[1742377620000,1.21669,1.21679,1.21664,1.21678,97.19999694824219],[1742377680000,1.21679,1.21681,1.21656,1.21659,102.5999984741211],[1742377740000,1.21659,1.21661,1.21634,1.21634,156.60000610351562],[1742377800000,1.21631,1.21636,1.21621,1.21621,140.39999389648438],[1742377860000,1.21624,1.21639,1.21599,1.216,205.1999969482422],[1742377920000,1.21602,1.21602,1.21571,1.21571,129.60000610351562],[1742377980000,1.2157,1.21597,1.21565,1.21582,248.39999389648438],[1742378040000,1.21586,1.21633,1.21586,1.21628,259.20001220703125],[1742378100000,1.2163,1.21659,1.21617,1.21649,388.79998779296875],[1742378160000,1.21647,1.21647,1.21613,1.21613,156.60000610351562],[1742378220000,1.21612,1.21642,1.21607,1.2164,156.60000610351562],[1742378280000,1.21647,1.21663,1.21647,1.21654,270],[1742378340000,1.21654,1.21659,1.21634,1.21634,189],[1742378400000,1.21634,1.21656,1.21634,1.21656,210.60000610351562],[1742378460000,1.21655,1.21673,1.21655,1.21673,124.19999694824219],[1742378520000,1.21674,1.21675,1.21643,1.21645,118.80000305175781],[1742378580000,1.21647,1.21668,1.21645,1.21663,221.39999389648438],[1742378640000,1.21666,1.21678,1.21666,1.21672,151.1999969482422],[1742378700000,1.21671,1.21685,1.21671,1.21684,129.60000610351562],[1742378760000,1.21687,1.21705,1.21687,1.21698,243],[1742378820000,1.21698,1.21704,1.2169,1.21695,118.80000305175781],[1742378880000,1.21697,1.21715,1.21686,1.21715,135],[1742378940000,1.21714,1.2172,1.21706,1.21712,75.5999984741211],[1742379000000,1.21713,1.21722,1.21706,1.21707,156.60000610351562],[1742379060000,1.21706,1.21719,1.21706,1.21713,102.5999984741211],[1742379120000,1.21715,1.21722,1.21687,1.21689,183.60000610351562],[1742379180000,1.21688,1.21713,1.21688,1.21711,135],[1742379240000,1.21711,1.21713,1.21689,1.21703,210.60000610351562],[1742379300000,1.21703,1.21717,1.21699,1.21714,91.80000305175781],[1742379360000,1.21714,1.21719,1.2171,1.21711,86.4000015258789],[1742379420000,1.21709,1.21714,1.21707,1.2171,70.19999694824219],[1742379480000,1.21709,1.21713,1.21688,1.2171,172.8000030517578],[1742379840000,1.21654,1.21658,1.21654,1.21658,21.600000381469727],[1742379900000,1.21662,1.21687,1.21659,1.21668,216],[1742379960000,1.21667,1.21667,1.21641,1.21647,140.39999389648438],[1742380020000,1.21646,1.21657,1.21646,1.21657,64.80000305175781],[1742380080000,1.21657,1.21674,1.21657,1.21672,102.5999984741211],[1742380140000,1.21675,1.21678,1.21663,1.21669,113.4000015258789],[1742380200000,1.21668,1.21712,1.21668,1.2169,124.19999694824219],[1742380260000,1.21692,1.21711,1.21692,1.21698,140.39999389648438],[1742380320000,1.21699,1.21727,1.21686,1.21697,248.39999389648438],[1742380380000,1.21691,1.21711,1.21691,1.21695,189],[1742380440000,1.21696,1.21719,1.21696,1.21698,205.1999969482422],[1742380500000,1.21696,1.21731,1.21695,1.21728,167.39999389648438],[1742380560000,1.21726,1.21732,1.21725,1.21728,59.400001525878906],[1742380620000,1.21731,1.21748,1.21731,1.21747,97.19999694824219],[1742380680000,1.21747,1.2176,1.2174,1.2175,167.39999389648438],[1742380740000,1.21753,1.21761,1.21746,1.21751,178.1999969482422],[1742380800000,1.21749,1.21768,1.21745,1.2176,129.60000610351562],[1742380860000,1.21761,1.2177,1.21759,1.21767,97.19999694824219],[1742380920000,1.21765,1.21765,1.21752,1.21759,129.60000610351562],[1742380980000,1.21757,1.21766,1.21757,1.21762,75.5999984741211],[1742381040000,1.21767,1.21771,1.21748,1.21748,162],[1742381100000,1.21747,1.21747,1.21709,1.21731,189],[1742381160000,1.2173,1.21735,1.2172,1.21735,113.4000015258789],[1742381220000,1.21734,1.21736,1.21713,1.21714,113.4000015258789],[1742381280000,1.21714,1.21724,1.21692,1.21692,129.60000610351562],[1742381340000,1.21693,1.21693,1.21665,1.21669,151.1999969482422],[1742381400000,1.21668,1.21686,1.21659,1.21686,129.60000610351562],[1742381460000,1.21688,1.21703,1.21675,1.21701,108],[1742381520000,1.21694,1.217,1.21689,1.217,64.80000305175781],[1742381580000,1.21697,1.21705,1.21685,1.21687,97.19999694824219],[1742381640000,1.21685,1.21685,1.2167,1.21678,108],[1742381700000,1.21683,1.21683,1.2167,1.2167,118.80000305175781],[1742381760000,1.21664,1.2168,1.21664,1.21672,108],[1742381820000,1.21673,1.21678,1.21671,1.21674,70.19999694824219],[1742381880000,1.21674,1.21686,1.21674,1.21686,37.79999923706055],[1742381940000,1.21686,1.21687,1.21674,1.21679,108],[1742382000000,1.21677,1.21685,1.21677,1.21682,48.599998474121094],[1742382060000,1.2168,1.21683,1.21672,1.21675,86.4000015258789],[1742382120000,1.21683,1.21703,1.21678,1.217,162],[1742382180000,1.21699,1.217,1.21686,1.2169,64.80000305175781],[1742382240000,1.21694,1.21701,1.21688,1.21695,135],[1742382300000,1.21696,1.21712,1.21695,1.21712,81],[1742382360000,1.21721,1.21747,1.21721,1.2173,108],[1742382420000,1.21734,1.21743,1.21721,1.21723,189],[1742382480000,1.21725,1.21725,1.21708,1.21721,145.8000030517578],[1742382540000,1.21722,1.21728,1.21709,1.21715,108],[1742382600000,1.21716,1.21726,1.21713,1.21715,75.5999984741211],[1742382660000,1.21712,1.21717,1.21681,1.2169,156.60000610351562],[1742382720000,1.21688,1.21691,1.21688,1.21689,156.60000610351562],[1742382780000,1.2169,1.21702,1.21678,1.21685,172.8000030517578],[1742382840000,1.21682,1.21701,1.21674,1.21694,156.60000610351562],[1742382900000,1.21693,1.21701,1.21689,1.21701,81],[1742382960000,1.21703,1.21713,1.21696,1.21707,172.8000030517578],[1742383020000,1.21712,1.21712,1.21694,1.21697,86.4000015258789],[1742383080000,1.21699,1.21706,1.21681,1.21683,97.19999694824219],[1742383140000,1.21684,1.21717,1.21684,1.21717,151.1999969482422],[1742383200000,1.21718,1.21729,1.21709,1.21718,194.39999389648438],[1742383260000,1.21716,1.21722,1.21711,1.21722,118.80000305175781],[1742383320000,1.21723,1.21731,1.21722,1.21727,102.5999984741211],[1742383380000,1.2172,1.2172,1.21682,1.21686,183.60000610351562],[1742383440000,1.21685,1.21696,1.21681,1.21694,86.4000015258789],[1742383500000,1.21695,1.21697,1.21672,1.21678,140.39999389648438],[1742383560000,1.21675,1.21684,1.21671,1.2168,145.8000030517578],[1742383620000,1.21678,1.21681,1.21666,1.21672,91.80000305175781],[1742383680000,1.21671,1.21677,1.21659,1.21675,118.80000305175781],[1742383740000,1.21676,1.2168,1.21666,1.21679,70.19999694824219],[1742383800000,1.21681,1.21695,1.21679,1.21695,108],[1742383860000,1.21692,1.21699,1.21687,1.21695,81],[1742383920000,1.21694,1.21698,1.21663,1.21664,108],[1742383980000,1.21668,1.2167,1.21653,1.21657,135],[1742384040000,1.21655,1.21655,1.21631,1.21639,135],[1742384100000,1.2164,1.2164,1.21607,1.21608,172.8000030517578],[1742384160000,1.21608,1.21623,1.21604,1.21615,129.60000610351562],[1742384220000,1.21609,1.21612,1.216,1.21608,151.1999969482422],[1742384280000,1.21611,1.21626,1.21584,1.21587,156.60000610351562],[1742384340000,1.21589,1.21631,1.21588,1.21631,167.39999389648438],[1742384400000,1.21631,1.21632,1.2162,1.21631,135],[1742384460000,1.21633,1.21633,1.21612,1.21617,97.19999694824219],[1742384520000,1.21616,1.21635,1.21612,1.21614,135],[1742384580000,1.21612,1.21615,1.21591,1.21591,97.19999694824219],[1742384640000,1.21591,1.21597,1.21571,1.21574,151.1999969482422],[1742384700000,1.21576,1.21579,1.21563,1.21567,183.60000610351562],[1742384760000,1.2157,1.21581,1.21561,1.21579,167.39999389648438],[1742384820000,1.21573,1.21585,1.21565,1.21585,102.5999984741211],[1742384880000,1.21584,1.21592,1.21584,1.21592,54],[1742384940000,1.21589,1.21589,1.21582,1.21586,81],[1742385000000,1.21587,1.21596,1.21576,1.2159,156.60000610351562],[1742385060000,1.21591,1.21602,1.21587,1.2159,145.8000030517578],[1742385120000,1.21594,1.21595,1.21565,1.21572,156.60000610351562],[1742385180000,1.21572,1.21581,1.21571,1.21577,135],[1742385240000,1.21574,1.21602,1.21572,1.21593,118.80000305175781],[1742385300000,1.21591,1.21591,1.21557,1.21557,140.39999389648438],[1742385360000,1.21551,1.216,1.21531,1.21582,653.4000244140625],[1742385420000,1.21581,1.216,1.21552,1.21559,491.3999938964844],[1742385480000,1.21556,1.21594,1.21556,1.21581,275.3999938964844],[1742385540000,1.2158,1.21592,1.21579,1.21586,135],[1742385600000,1.21583,1.21592,1.21572,1.21578,194.39999389648438],[1742385660000,1.21578,1.21583,1.21553,1.21564,253.8000030517578],[1742385720000,1.21563,1.21565,1.21541,1.21541,216],[1742385780000,1.21544,1.21557,1.21544,1.21551,189],[1742385840000,1.21554,1.21555,1.21517,1.21517,194.39999389648438],[1742385900000,1.21516,1.21534,1.21499,1.21501,237.60000610351562],[1742385960000,1.215,1.21502,1.2149,1.21494,194.39999389648438],[1742386020000,1.21492,1.21505,1.21491,1.21498,167.39999389648438],[1742386080000,1.215,1.21501,1.2148,1.21487,199.8000030517578],[1742386140000,1.21484,1.21523,1.21484,1.21523,232.1999969482422],[1742386200000,1.21521,1.21543,1.21521,1.21534,129.60000610351562],[1742386260000,1.21536,1.21538,1.21512,1.21518,189],[1742386320000,1.21518,1.2152,1.21492,1.21495,210.60000610351562],[1742386380000,1.21496,1.21528,1.21492,1.21524,172.8000030517578],[1742386440000,1.21522,1.21522,1.21512,1.2152,118.80000305175781],[1742386500000,1.21519,1.21529,1.21508,1.21524,178.1999969482422],[1742386560000,1.21524,1.21533,1.21524,1.21526,145.8000030517578],[1742386620000,1.2153,1.21532,1.21519,1.21528,124.19999694824219],[1742386680000,1.21531,1.21549,1.21531,1.21549,140.39999389648438],[1742386740000,1.21546,1.21547,1.21515,1.21515,156.60000610351562],[1742386800000,1.2152,1.21528,1.21504,1.21508,156.60000610351562],[1742386860000,1.21507,1.21537,1.21507,1.21529,162],[1742386920000,1.21531,1.21532,1.21523,1.21528,118.80000305175781],[1742386980000,1.21532,1.21538,1.21527,1.21538,124.19999694824219],[1742387040000,1.21537,1.21557,1.21531,1.21557,172.8000030517578],[1742387100000,1.21561,1.21592,1.21561,1.21588,194.39999389648438],[1742387160000,1.21589,1.21597,1.21537,1.2159,361.79998779296875],[1742387220000,1.21583,1.2159,1.21567,1.21574,280.79998779296875],[1742387280000,1.21577,1.21599,1.21577,1.21598,280.79998779296875],[1742387340000,1.21598,1.216,1.21585,1.21594,86.4000015258789],[1742387400000,1.21597,1.21608,1.21595,1.21608,178.1999969482422],[1742387460000,1.21606,1.21623,1.21606,1.21616,118.80000305175781],[1742387520000,1.21615,1.21617,1.21609,1.21609,183.60000610351562],[1742387580000,1.21611,1.21616,1.21593,1.21596,248.39999389648438],[1742387640000,1.21595,1.21596,1.2157,1.21573,167.39999389648438],[1742387700000,1.21574,1.21576,1.21539,1.21562,205.1999969482422],[1742387760000,1.21561,1.2157,1.21554,1.21561,135],[1742387820000,1.21561,1.21561,1.21536,1.21555,221.39999389648438],[1742387880000,1.21557,1.21577,1.21548,1.21577,167.39999389648438],[1742387940000,1.21581,1.21581,1.21562,1.21562,102.5999984741211],[1742388000000,1.21559,1.2156,1.21513,1.21513,162],[1742388060000,1.2151,1.21539,1.21508,1.21513,216],[1742388120000,1.21515,1.21515,1.21498,1.21512,167.39999389648438],[1742388180000,1.21512,1.21535,1.21508,1.2153,151.1999969482422],[1742388240000,1.21532,1.21541,1.21525,1.21525,97.19999694824219],[1742388300000,1.21527,1.21537,1.21527,1.21533,135],[1742388360000,1.2153,1.21561,1.2153,1.21561,172.8000030517578],[1742388420000,1.21562,1.2157,1.21547,1.2155,243],[1742388480000,1.21553,1.21558,1.21545,1.21546,151.1999969482422],[1742388540000,1.21547,1.21558,1.21538,1.21554,210.60000610351562],[1742388600000,1.21558,1.21563,1.2154,1.21552,205.1999969482422],[1742388660000,1.21554,1.21566,1.21538,1.21564,210.60000610351562],[1742388720000,1.21567,1.21575,1.21554,1.21572,221.39999389648438],[1742388780000,1.21573,1.21577,1.21568,1.21575,151.1999969482422],[1742388840000,1.21576,1.21578,1.21569,1.2157,108],[1742388900000,1.21573,1.21626,1.21573,1.2162,334.79998779296875],[1742388960000,1.21618,1.21655,1.21614,1.21654,291.6000061035156],[1742389020000,1.21654,1.21676,1.2165,1.21675,302.3999938964844],[1742389080000,1.21675,1.2168,1.21667,1.21669,286.20001220703125],[1742389140000,1.21666,1.21685,1.21666,1.21666,264.6000061035156],[1742389200000,1.21664,1.21677,1.21663,1.21671,302.3999938964844],[1742389260000,1.21669,1.21669,1.21647,1.21648,259.20001220703125],[1742389320000,1.21646,1.21661,1.21646,1.21653,162],[1742389380000,1.21654,1.21667,1.21642,1.21662,253.8000030517578],[1742389440000,1.21666,1.21668,1.21653,1.21659,145.8000030517578],[1742389500000,1.2166,1.2166,1.21637,1.21639,178.1999969482422],[1742389560000,1.21641,1.21662,1.21638,1.2166,221.39999389648438],[1742389620000,1.21659,1.21665,1.21655,1.21656,172.8000030517578],[1742389680000,1.21654,1.21687,1.21648,1.21687,172.8000030517578],[1742389740000,1.21688,1.21719,1.21688,1.21713,199.8000030517578],[1742389800000,1.21711,1.21711,1.21675,1.21677,194.39999389648438],[1742389860000,1.21666,1.21675,1.21659,1.21672,253.8000030517578],[1742389920000,1.21672,1.21698,1.21667,1.21698,156.60000610351562],[1742389980000,1.21698,1.21701,1.21687,1.21701,194.39999389648438],[1742390040000,1.21702,1.21713,1.21695,1.21695,183.60000610351562],[1742390100000,1.21697,1.21709,1.21696,1.21697,156.60000610351562],[1742390160000,1.21696,1.217,1.21678,1.21678,162],[1742390220000,1.21675,1.21686,1.21673,1.21685,135],[1742390280000,1.21692,1.21699,1.21689,1.21693,156.60000610351562],[1742390340000,1.21692,1.2171,1.21691,1.21708,167.39999389648438],[1742390400000,1.21706,1.21728,1.21696,1.21727,162],[1742390460000,1.21723,1.21761,1.21723,1.21758,286.20001220703125],[1742390520000,1.21758,1.21758,1.21741,1.21755,264.6000061035156],[1742390580000,1.21753,1.21754,1.21717,1.21717,275.3999938964844],[1742390640000,1.21718,1.21729,1.21718,1.21728,135],[1742390700000,1.21727,1.21728,1.21709,1.21713,162],[1742390760000,1.21714,1.21716,1.21675,1.2169,216],[1742390820000,1.21691,1.21705,1.21691,1.21702,140.39999389648438],[1742390880000,1.21702,1.21717,1.21702,1.21716,81],[1742390940000,1.21715,1.21736,1.21713,1.21725,221.39999389648438],[1742391000000,1.21725,1.21728,1.21709,1.2171,318.6000061035156],[1742391060000,1.21713,1.2172,1.21677,1.21682,237.60000610351562],[1742391120000,1.2168,1.21686,1.21678,1.21682,118.80000305175781],[1742391180000,1.21682,1.21686,1.21673,1.21686,199.8000030517578],[1742391240000,1.21685,1.21689,1.21671,1.21671,178.1999969482422],[1742391300000,1.21675,1.21686,1.21669,1.21674,129.60000610351562],[1742391360000,1.21675,1.21689,1.21675,1.21688,102.5999984741211],[1742391420000,1.21688,1.2169,1.21686,1.2169,86.4000015258789],[1742391480000,1.21691,1.21715,1.21691,1.21715,151.1999969482422],[1742391540000,1.21712,1.21731,1.21705,1.2171,140.39999389648438],[1742391600000,1.21712,1.21716,1.21683,1.21685,237.60000610351562],[1742391660000,1.21683,1.21683,1.21642,1.21668,351],[1742391720000,1.21667,1.21689,1.21662,1.21678,291.6000061035156],[1742391780000,1.21675,1.2171,1.21675,1.21705,167.39999389648438],[1742391840000,1.21704,1.21712,1.2169,1.2169,205.1999969482422],[1742391900000,1.21687,1.21709,1.21674,1.21709,259.20001220703125],[1742391960000,1.2171,1.21718,1.21695,1.21711,291.6000061035156],[1742392020000,1.21708,1.21708,1.21694,1.21702,270],[1742392080000,1.217,1.21715,1.21697,1.21711,232.1999969482422],[1742392140000,1.21709,1.21721,1.21704,1.2171,178.1999969482422],[1742392200000,1.21709,1.21728,1.21704,1.21723,194.39999389648438],[1742392260000,1.21718,1.21734,1.21711,1.21727,162],[1742392320000,1.21729,1.21739,1.21725,1.2173,162],[1742392380000,1.21734,1.21749,1.21725,1.21749,232.1999969482422],[1742392440000,1.21748,1.2176,1.21736,1.2175,232.1999969482422],[1742392500000,1.21752,1.21759,1.21732,1.21733,280.79998779296875],[1742392560000,1.21731,1.21738,1.21721,1.21727,232.1999969482422],[1742392620000,1.21724,1.21728,1.21708,1.21722,221.39999389648438],[1742392680000,1.21719,1.21736,1.21719,1.21729,216],[1742392740000,1.2173,1.21746,1.2173,1.21744,162],[1742392800000,1.21743,1.21761,1.2173,1.2173,286.20001220703125],[1742392860000,1.21732,1.21739,1.21727,1.21732,145.8000030517578],[1742392920000,1.21728,1.21728,1.21708,1.21711,167.39999389648438],[1742392980000,1.2171,1.21712,1.21704,1.21704,70.19999694824219],[1742393040000,1.21708,1.2171,1.21679,1.21686,167.39999389648438],[1742393100000,1.21687,1.21707,1.21687,1.21706,140.39999389648438],[1742393160000,1.21704,1.21713,1.21698,1.21703,140.39999389648438],[1742393220000,1.217,1.21713,1.21686,1.21713,86.4000015258789],[1742393280000,1.21711,1.21728,1.21708,1.21722,156.60000610351562],[1742393340000,1.21721,1.21734,1.21713,1.21713,108],[1742393400000,1.21712,1.21717,1.21698,1.21711,172.8000030517578],[1742393460000,1.21709,1.21724,1.21701,1.21721,97.19999694824219],[1742393520000,1.21725,1.2173,1.21708,1.21725,189],[1742393580000,1.21723,1.21727,1.21716,1.2172,145.8000030517578],[1742393640000,1.21719,1.21723,1.21705,1.21706,205.1999969482422],[1742393700000,1.21704,1.21712,1.21698,1.21698,140.39999389648438],[1742393760000,1.21696,1.21703,1.2168,1.2168,145.8000030517578],[1742393820000,1.21676,1.217,1.21672,1.21697,194.39999389648438],[1742393880000,1.21697,1.21698,1.21682,1.2169,151.1999969482422],[1742393940000,1.21692,1.21711,1.21684,1.21694,145.8000030517578],[1742394000000,1.21695,1.21714,1.21695,1.21714,118.80000305175781],[1742394060000,1.21714,1.21733,1.21714,1.21721,302.3999938964844],[1742394120000,1.21719,1.21729,1.21705,1.21705,108],[1742394180000,1.21708,1.21718,1.21705,1.21715,151.1999969482422],[1742394240000,1.21719,1.21722,1.217,1.21708,145.8000030517578],[1742394300000,1.21706,1.21714,1.2169,1.2169,178.1999969482422],[1742394360000,1.21689,1.21692,1.21678,1.2168,145.8000030517578],[1742394420000,1.2168,1.21685,1.21672,1.2168,124.19999694824219],[1742394480000,1.21681,1.21707,1.21679,1.21692,253.8000030517578],[1742394540000,1.2169,1.21706,1.21684,1.21704,259.20001220703125],[1742394600000,1.21698,1.21704,1.21689,1.21689,194.39999389648438],[1742394660000,1.21691,1.21708,1.21691,1.21697,145.8000030517578],[1742394720000,1.21698,1.21704,1.21689,1.2169,113.4000015258789],[1742394780000,1.21691,1.21703,1.2169,1.21703,102.5999984741211],[1742394840000,1.21705,1.21717,1.21703,1.21717,91.80000305175781],[1742394900000,1.21715,1.21718,1.21702,1.21718,172.8000030517578],[1742394960000,1.21717,1.21717,1.21703,1.21712,108],[1742395020000,1.2171,1.21729,1.21707,1.21712,140.39999389648438],[1742395080000,1.2171,1.21723,1.2171,1.21719,86.4000015258789],[1742395140000,1.21719,1.21733,1.21715,1.21726,64.80000305175781],[1742395200000,1.21721,1.21721,1.21712,1.21715,70.19999694824219],[1742395260000,1.21716,1.21733,1.21713,1.21727,64.80000305175781],[1742395320000,1.21725,1.21747,1.21725,1.21735,124.19999694824219],[1742395380000,1.21732,1.21733,1.21711,1.21711,199.8000030517578],[1742395440000,1.2171,1.2172,1.21704,1.21717,145.8000030517578],[1742395500000,1.21713,1.2172,1.21709,1.21719,124.19999694824219],[1742395560000,1.21721,1.21737,1.21719,1.21731,124.19999694824219],[1742395620000,1.21732,1.2176,1.2173,1.2176,151.1999969482422],[1742395680000,1.21763,1.21776,1.21756,1.21776,216],[1742395740000,1.21774,1.21778,1.21767,1.21767,172.8000030517578],[1742395800000,1.21765,1.21778,1.21765,1.21773,135],[1742395860000,1.21776,1.2179,1.21774,1.2179,151.1999969482422],[1742395920000,1.21792,1.21875,1.21791,1.21873,410.3999938964844],[1742395980000,1.21879,1.21879,1.21843,1.21855,275.3999938964844],[1742396040000,1.21855,1.21876,1.21855,1.21872,216],[1742396100000,1.21867,1.2187,1.21823,1.21835,264.6000061035156],[1742396160000,1.21837,1.21857,1.21837,1.21852,172.8000030517578],[1742396220000,1.21848,1.21857,1.21811,1.2182,248.39999389648438],[1742396280000,1.2182,1.21843,1.21813,1.21832,194.39999389648438],[1742396340000,1.21833,1.21866,1.21833,1.21858,297],[1742396400000,1.21857,1.21857,1.21836,1.21845,189],[1742396460000,1.21846,1.21866,1.21844,1.21861,135],[1742396520000,1.21859,1.21864,1.2185,1.21854,199.8000030517578],[1742396580000,1.21856,1.21857,1.21833,1.21833,108],[1742396640000,1.21833,1.21834,1.21827,1.21834,91.80000305175781],[1742396700000,1.21844,1.21858,1.21833,1.21853,194.39999389648438],[1742396760000,1.21855,1.2187,1.21852,1.21858,205.1999969482422],[1742396820000,1.2186,1.2186,1.21837,1.21837,124.19999694824219],[1742396880000,1.21845,1.21849,1.21831,1.21833,140.39999389648438],[1742396940000,1.21829,1.21842,1.21821,1.21842,135],[1742397000000,1.21844,1.21852,1.21836,1.2185,113.4000015258789],[1742397060000,1.21848,1.21854,1.21843,1.21843,91.80000305175781],[1742397120000,1.21842,1.21855,1.21839,1.21849,129.60000610351562],[1742397180000,1.21854,1.21858,1.21848,1.21857,183.60000610351562],[1742397240000,1.21856,1.2186,1.21851,1.21857,113.4000015258789],[1742397300000,1.21858,1.21869,1.21858,1.2186,145.8000030517578],[1742397360000,1.21858,1.21863,1.21842,1.21842,167.39999389648438],[1742397420000,1.2184,1.21862,1.21838,1.21848,156.60000610351562],[1742397480000,1.21849,1.2188,1.21849,1.2187,248.39999389648438],[1742397540000,1.21869,1.21877,1.21855,1.2186,216],[1742397600000,1.21857,1.21864,1.21839,1.21839,140.39999389648438],[1742397660000,1.21838,1.21845,1.21835,1.21836,91.80000305175781],[1742397720000,1.21835,1.21841,1.21831,1.21833,59.400001525878906],[1742397780000,1.21837,1.21839,1.21833,1.21838,124.19999694824219],[1742397840000,1.21835,1.21838,1.21834,1.21837,102.5999984741211],[1742397900000,1.21836,1.21838,1.21833,1.21835,135],[1742397960000,1.21836,1.21838,1.21833,1.21835,140.39999389648438],[1742398020000,1.21832,1.21833,1.21823,1.21825,113.4000015258789],[1742398080000,1.21823,1.21837,1.21817,1.21817,145.8000030517578],[1742398140000,1.21818,1.21827,1.21817,1.21822,97.19999694824219],[1742398200000,1.21824,1.21837,1.21821,1.21833,232.1999969482422],[1742398260000,1.21831,1.21832,1.21821,1.2183,232.1999969482422],[1742398320000,1.21832,1.21839,1.21822,1.21833,167.39999389648438],[1742398380000,1.21832,1.21849,1.21829,1.21849,167.39999389648438],[1742398440000,1.2185,1.21877,1.2185,1.21873,151.1999969482422],[1742398500000,1.21872,1.2189,1.21869,1.21873,183.60000610351562],[1742398560000,1.21872,1.21872,1.21862,1.21869,118.80000305175781],[1742398620000,1.2187,1.21872,1.21848,1.21869,135],[1742398680000,1.2187,1.21883,1.21846,1.21846,259.20001220703125],[1742398740000,1.21851,1.21856,1.21814,1.21851,329.3999938964844],[1742398800000,1.21853,1.21874,1.21853,1.21873,145.8000030517578],[1742398860000,1.21873,1.21896,1.21866,1.21895,194.39999389648438],[1742398920000,1.21893,1.21899,1.21892,1.21897,118.80000305175781],[1742398980000,1.21895,1.21896,1.21876,1.2189,162],[1742399040000,1.21892,1.21892,1.21875,1.21886,156.60000610351562],[1742399100000,1.21885,1.21887,1.21875,1.21878,97.19999694824219],[1742399160000,1.21878,1.21893,1.21878,1.21883,113.4000015258789],[1742399220000,1.21884,1.21884,1.21849,1.21859,205.1999969482422],[1742399280000,1.21858,1.21863,1.21835,1.21836,145.8000030517578],[1742399340000,1.21844,1.21859,1.21838,1.21858,194.39999389648438],[1742399400000,1.2186,1.21878,1.21859,1.21877,172.8000030517578],[1742399460000,1.21878,1.21884,1.21877,1.21881,108],[1742399520000,1.21881,1.21902,1.21878,1.21902,232.1999969482422],[1742399580000,1.219,1.2192,1.21888,1.21915,205.1999969482422],[1742399640000,1.21916,1.21921,1.2191,1.21921,135],[1742399700000,1.2192,1.21931,1.2192,1.21931,124.19999694824219],[1742399760000,1.21929,1.21942,1.21929,1.21934,226.8000030517578],[1742399820000,1.21932,1.21948,1.21921,1.21931,205.1999969482422],[1742399880000,1.21933,1.21961,1.21933,1.21955,302.3999938964844],[1742399940000,1.21952,1.21952,1.21936,1.21941,183.60000610351562],[1742400000000,1.21943,1.21943,1.21905,1.21915,351],[1742400060000,1.21917,1.21935,1.21907,1.21931,264.6000061035156],[1742400120000,1.21931,1.21937,1.21917,1.21917,216],[1742400180000,1.21917,1.21936,1.21917,1.21922,172.8000030517578],[1742400240000,1.21925,1.21935,1.21925,1.2193,135],[1742400300000,1.21928,1.21948,1.21921,1.21946,135],[1742400360000,1.21945,1.21949,1.21941,1.21949,86.4000015258789],[1742400420000,1.21949,1.21949,1.21911,1.21914,318.6000061035156],[1742400480000,1.21919,1.21925,1.21901,1.21901,108],[1742400540000,1.21903,1.21906,1.21893,1.21902,194.39999389648438],[1742400600000,1.219,1.21909,1.21883,1.21888,172.8000030517578],[1742400660000,1.21891,1.21903,1.21886,1.21892,210.60000610351562],[1742400720000,1.21894,1.21921,1.21889,1.21894,189],[1742400780000,1.21895,1.21902,1.21888,1.21895,145.8000030517578],[1742400840000,1.21893,1.21893,1.21872,1.21874,113.4000015258789],[1742400900000,1.21873,1.21875,1.21845,1.21845,145.8000030517578],[1742400960000,1.21842,1.21861,1.21842,1.21856,172.8000030517578],[1742401020000,1.21856,1.21871,1.21855,1.21865,151.1999969482422],[1742401080000,1.21866,1.21874,1.21863,1.21864,81],[1742401140000,1.21866,1.21866,1.21853,1.21853,54],[1742401200000,1.21853,1.21857,1.21844,1.21849,156.60000610351562],[1742401260000,1.21851,1.21859,1.2185,1.21855,113.4000015258789],[1742401320000,1.21855,1.21859,1.21842,1.21842,118.80000305175781],[1742401380000,1.21844,1.21846,1.21843,1.21843,32.400001525878906],[1742401440000,1.21838,1.21846,1.2183,1.2183,129.60000610351562],[1742401500000,1.21833,1.21844,1.21831,1.21838,162],[1742401560000,1.21839,1.21848,1.21838,1.21844,70.19999694824219],[1742401620000,1.21843,1.21849,1.21838,1.21842,129.60000610351562],[1742401680000,1.2184,1.21843,1.21831,1.21842,70.19999694824219],[1742401740000,1.21845,1.21845,1.21834,1.21842,97.19999694824219],[1742401800000,1.21843,1.21847,1.21834,1.21843,102.5999984741211],[1742401860000,1.21842,1.21849,1.21839,1.21846,102.5999984741211],[1742401920000,1.21851,1.21875,1.21847,1.21874,129.60000610351562],[1742401980000,1.2187,1.21882,1.21868,1.21874,75.5999984741211],[1742402040000,1.21869,1.21898,1.21869,1.21896,129.60000610351562],[1742402100000,1.21898,1.21919,1.21895,1.21904,183.60000610351562],[1742402160000,1.21901,1.21911,1.21896,1.21911,108],[1742402220000,1.21913,1.21918,1.21902,1.21902,86.4000015258789],[1742402280000,1.21902,1.21902,1.21885,1.21885,59.400001525878906],[1742402340000,1.21886,1.21886,1.21873,1.21873,43.20000076293945],[1742402400000,1.21875,1.21884,1.21875,1.21884,75.5999984741211],[1742402460000,1.21886,1.21887,1.2188,1.2188,64.80000305175781],[1742402520000,1.21877,1.21892,1.21871,1.2189,86.4000015258789],[1742402580000,1.21892,1.21892,1.21863,1.21863,86.4000015258789],[1742402640000,1.21862,1.21862,1.21856,1.21861,97.19999694824219],[1742402700000,1.21862,1.21862,1.21837,1.21838,124.19999694824219],[1742402760000,1.21842,1.21847,1.21837,1.21839,48.599998474121094],[1742402820000,1.21842,1.21853,1.21842,1.21843,81],[1742402880000,1.2184,1.21851,1.21839,1.21846,91.80000305175781],[1742402940000,1.21846,1.21854,1.21841,1.21845,86.4000015258789],[1742403000000,1.21853,1.21862,1.21853,1.21862,27],[1742403060000,1.21866,1.21883,1.21866,1.21874,91.80000305175781],[1742403120000,1.21873,1.21883,1.2187,1.21874,226.8000030517578],[1742403180000,1.21876,1.21883,1.21872,1.21872,75.5999984741211],[1742403240000,1.2187,1.21875,1.21867,1.2187,59.400001525878906],[1742403300000,1.21866,1.21872,1.21857,1.21872,91.80000305175781],[1742403360000,1.21873,1.21876,1.21866,1.21867,59.400001525878906],[1742403420000,1.21864,1.2187,1.21858,1.21859,118.80000305175781],[1742403480000,1.21856,1.21856,1.21838,1.21838,91.80000305175781],[1742403540000,1.2184,1.21855,1.21839,1.21843,118.80000305175781],[1742403600000,1.2184,1.21841,1.21828,1.21833,48.599998474121094],[1742403660000,1.21835,1.21852,1.21835,1.21851,48.599998474121094],[1742403720000,1.21848,1.21855,1.21841,1.21855,64.80000305175781],[1742403780000,1.21851,1.21876,1.21851,1.21874,48.599998474121094],[1742403840000,1.2187,1.21872,1.21865,1.21865,32.400001525878906],[1742403900000,1.21861,1.21873,1.21858,1.21872,59.400001525878906],[1742403960000,1.21874,1.21877,1.21869,1.21869,59.400001525878906],[1742404020000,1.21875,1.21881,1.21874,1.21874,27],[1742404080000,1.21874,1.2189,1.21874,1.2189,43.20000076293945],[1742404140000,1.21892,1.21909,1.21892,1.21909,91.80000305175781],[1742404200000,1.21911,1.21915,1.21909,1.21912,43.20000076293945],[1742404260000,1.21916,1.21917,1.21903,1.21917,86.4000015258789],[1742404320000,1.2192,1.2192,1.21915,1.21915,32.400001525878906],[1742404380000,1.21915,1.21938,1.21915,1.21938,91.80000305175781],[1742404440000,1.21939,1.21957,1.21939,1.21946,91.80000305175781],[1742404500000,1.21948,1.21948,1.21939,1.21941,86.4000015258789],[1742404560000,1.21942,1.2197,1.21942,1.21966,75.5999984741211],[1742404620000,1.2197,1.21988,1.21966,1.21988,102.5999984741211],[1742404680000,1.21989,1.21989,1.21972,1.21987,113.4000015258789],[1742404740000,1.21984,1.21987,1.21976,1.21987,113.4000015258789],[1742404800000,1.21992,1.21999,1.21983,1.21995,97.19999694824219],[1742404860000,1.2199,1.2199,1.21974,1.21985,91.80000305175781],[1742404920000,1.21981,1.21994,1.21979,1.21994,54],[1742404980000,1.21992,1.22002,1.21992,1.21997,59.400001525878906],[1742405040000,1.21995,1.22004,1.21987,1.22002,124.19999694824219],[1742405100000,1.22004,1.22027,1.22004,1.22022,194.39999389648438],[1742405160000,1.22024,1.22029,1.22006,1.22023,194.39999389648438],[1742405220000,1.22025,1.2203,1.22016,1.22025,145.8000030517578],[1742405280000,1.22026,1.2203,1.22017,1.2203,145.8000030517578],[1742405340000,1.22033,1.22041,1.22016,1.22041,162],[1742405400000,1.22049,1.22077,1.2204,1.22067,205.1999969482422],[1742405460000,1.22069,1.22073,1.22051,1.22068,178.1999969482422],[1742405520000,1.22066,1.22066,1.22035,1.22035,124.19999694824219],[1742405580000,1.22038,1.22057,1.22038,1.22047,140.39999389648438],[1742405640000,1.2205,1.22061,1.22046,1.22046,70.19999694824219],[1742405700000,1.22048,1.22075,1.22048,1.22073,248.39999389648438],[1742405760000,1.22076,1.22104,1.22071,1.22104,340.20001220703125],[1742405820000,1.22102,1.22102,1.22066,1.22069,167.39999389648438],[1742405880000,1.22072,1.22082,1.22054,1.22082,151.1999969482422],[1742405940000,1.2208,1.2208,1.2205,1.22055,140.39999389648438],[1742406000000,1.22057,1.22074,1.22052,1.22071,97.19999694824219],[1742406060000,1.22063,1.22066,1.22048,1.22048,86.4000015258789],[1742406120000,1.22049,1.2206,1.22039,1.22055,151.1999969482422],[1742406180000,1.22053,1.22054,1.22048,1.22053,59.400001525878906],[1742406240000,1.22055,1.22066,1.22045,1.22051,124.19999694824219],[1742406300000,1.22055,1.22058,1.22028,1.22028,91.80000305175781],[1742406360000,1.22025,1.22025,1.21998,1.22004,129.60000610351562],[1742406420000,1.22008,1.22028,1.22008,1.22025,118.80000305175781],[1742406480000,1.22031,1.22049,1.22031,1.22047,81],[1742406540000,1.2205,1.22068,1.2205,1.22067,97.19999694824219],[1742406600000,1.22072,1.22072,1.22048,1.22068,102.5999984741211],[1742406660000,1.22065,1.22079,1.22062,1.22079,102.5999984741211],[1742406720000,1.22077,1.22085,1.22058,1.22083,124.19999694824219],[1742406780000,1.2208,1.22081,1.22071,1.22073,108],[1742406840000,1.22076,1.22079,1.22044,1.22044,194.39999389648438],[1742406900000,1.22052,1.22054,1.22008,1.22008,199.8000030517578],[1742406960000,1.22004,1.22004,1.21979,1.21979,91.80000305175781],[1742407020000,1.21978,1.21983,1.21972,1.21979,86.4000015258789],[1742407080000,1.2196,1.21992,1.21959,1.21984,243],[1742407140000,1.21984,1.21994,1.21967,1.21968,313.20001220703125],[1742407200000,1.21947,1.22006,1.21739,1.21819,1348.780029296875],[1742407260000,1.21822,1.21876,1.21778,1.21818,1042],[1742407320000,1.21814,1.21854,1.21768,1.21812,804.4400024414062],[1742407380000,1.21808,1.21817,1.21768,1.21785,583.2000122070312],[1742407440000,1.21789,1.21789,1.2172,1.21738,653.4000244140625],[1742407500000,1.21736,1.21785,1.21736,1.21756,691.2000122070312],[1742407560000,1.21758,1.21824,1.21758,1.21822,610.2000122070312],[1742407620000,1.21819,1.21853,1.21811,1.21811,550.7999877929688],[1742407680000,1.21817,1.21823,1.21774,1.21777,475.20001220703125],[1742407740000,1.21779,1.2178,1.21737,1.21747,318.6000061035156],[1742407800000,1.21752,1.21753,1.21723,1.21726,189],[1742407860000,1.21727,1.21741,1.217,1.21741,178.1999969482422],[1742407920000,1.21738,1.21758,1.21734,1.21734,264.6000061035156],[1742407980000,1.21737,1.21758,1.21724,1.21754,248.39999389648438],[1742408040000,1.21752,1.21796,1.21749,1.21796,140.39999389648438],[1742408100000,1.2179,1.2181,1.21775,1.21795,221.39999389648438],[1742408160000,1.21796,1.21796,1.21758,1.2177,189],[1742408220000,1.21777,1.21821,1.21777,1.21801,248.39999389648438],[1742408280000,1.21802,1.21814,1.21771,1.21773,172.8000030517578],[1742408340000,1.21776,1.21796,1.21775,1.21796,172.8000030517578],[1742408400000,1.218,1.21817,1.21777,1.21812,194.39999389648438],[1742408460000,1.21813,1.21849,1.21805,1.21849,205.1999969482422],[1742408520000,1.21851,1.21863,1.21805,1.21805,286.20001220703125],[1742408580000,1.21802,1.21803,1.21766,1.21766,237.60000610351562],[1742408640000,1.21764,1.21769,1.21726,1.21768,243],[1742408700000,1.21766,1.21776,1.21727,1.21738,210.60000610351562],[1742408760000,1.21742,1.21791,1.21735,1.21781,232.1999969482422],[1742408820000,1.21784,1.21803,1.21769,1.21791,302.3999938964844],[1742408880000,1.21784,1.21785,1.21767,1.21785,210.60000610351562],[1742408940000,1.21788,1.21788,1.21775,1.21784,118.80000305175781],[1742409000000,1.21789,1.21798,1.21756,1.21795,259.20001220703125],[1742409060000,1.21791,1.21811,1.21752,1.21759,372.6000061035156],[1742409120000,1.2176,1.21764,1.21731,1.21752,248.39999389648438],[1742409180000,1.2175,1.21757,1.21724,1.2174,270],[1742409240000,1.21742,1.21751,1.21671,1.21677,345.44000244140625],[1742409300000,1.21677,1.21696,1.21662,1.21679,318.5799865722656],[1742409360000,1.21676,1.21686,1.21629,1.21682,264.6000061035156],[1742409420000,1.21679,1.21682,1.21649,1.21681,297],[1742409480000,1.21685,1.21742,1.21681,1.21738,388.79998779296875],[1742409540000,1.21742,1.21765,1.21698,1.21703,405],[1742409600000,1.21691,1.21698,1.21631,1.21692,669.3699951171875],[1742409660000,1.21689,1.21709,1.21585,1.21603,648],[1742409720000,1.216,1.21617,1.21545,1.21546,653.4000244140625],[1742409780000,1.21543,1.21546,1.21512,1.21539,550.7999877929688],[1742409840000,1.21541,1.21573,1.21512,1.21514,496.79998779296875],[1742409900000,1.2151,1.21562,1.21507,1.2156,378],[1742409960000,1.21559,1.21615,1.21559,1.21607,486],[1742410020000,1.21604,1.21624,1.21572,1.21576,448.20001220703125],[1742410080000,1.21574,1.21621,1.21563,1.21619,469.79998779296875],[1742410140000,1.21616,1.21616,1.21565,1.21593,421.20001220703125],[1742410200000,1.21595,1.21598,1.21563,1.21598,345.6000061035156],[1742410260000,1.21603,1.21632,1.216,1.21611,334.79998779296875],[1742410320000,1.21611,1.21626,1.21596,1.2161,432],[1742410380000,1.21614,1.21619,1.21592,1.21607,394.20001220703125],[1742410440000,1.21602,1.21636,1.21602,1.21613,523.7999877929688],[1742410500000,1.21607,1.21642,1.2159,1.21592,502.20001220703125],[1742410560000,1.21584,1.21587,1.21554,1.21554,502.20001220703125],[1742410620000,1.21563,1.21567,1.21528,1.21552,334.79998779296875],[1742410680000,1.21554,1.21579,1.21537,1.2157,351],[1742410740000,1.21567,1.216,1.21545,1.21561,372.6000061035156],[1742410800000,1.21566,1.21601,1.21547,1.21591,394.20001220703125],[1742410860000,1.21592,1.21615,1.21587,1.21615,275.3999938964844],[1742410920000,1.21612,1.21622,1.21587,1.21593,280.79998779296875],[1742410980000,1.21592,1.21621,1.21585,1.21585,226.8000030517578],[1742411040000,1.2159,1.21596,1.21561,1.21582,172.8000030517578],[1742411100000,1.21583,1.21625,1.2157,1.21625,253.8000030517578],[1742411160000,1.21621,1.21623,1.21603,1.21607,178.1999969482422],[1742411220000,1.21611,1.21613,1.21558,1.21558,162],[1742411280000,1.2156,1.21566,1.21511,1.21513,237.60000610351562],[1742411340000,1.2151,1.21548,1.2151,1.21539,356.3999938964844],[1742411400000,1.21539,1.21539,1.21513,1.21517,140.39999389648438],[1742411460000,1.21518,1.21596,1.21517,1.21596,324],[1742411520000,1.21592,1.21617,1.21585,1.21607,226.8000030517578],[1742411580000,1.21604,1.21621,1.21596,1.21614,226.8000030517578],[1742411640000,1.21619,1.21652,1.21618,1.21648,345.6000061035156],[1742411700000,1.21648,1.21648,1.21627,1.21635,151.1999969482422],[1742411760000,1.21638,1.21688,1.21638,1.21688,339.8999938964844],[1742411820000,1.21692,1.21751,1.21692,1.21744,394.20001220703125],[1742411880000,1.21746,1.2177,1.2173,1.21744,221.39999389648438],[1742411940000,1.21747,1.21764,1.21747,1.21763,167.39999389648438],[1742412000000,1.2176,1.2176,1.21734,1.21751,199.8000030517578],[1742412060000,1.21755,1.21776,1.2175,1.2176,178.1999969482422],[1742412120000,1.21757,1.21782,1.21747,1.21782,199.8000030517578],[1742412180000,1.21788,1.21821,1.21788,1.21819,145.8000030517578],[1742412240000,1.21818,1.21818,1.21783,1.21788,178.1999969482422],[1742412300000,1.2179,1.21809,1.21788,1.21788,156.60000610351562],[1742412360000,1.21787,1.21803,1.21782,1.21799,156.60000610351562],[1742412420000,1.21788,1.21796,1.21771,1.21771,183.60000610351562],[1742412480000,1.21769,1.21783,1.21764,1.21778,189],[1742412540000,1.21784,1.21791,1.21776,1.21776,140.39999389648438],[1742412600000,1.21781,1.21802,1.21776,1.21782,205.1999969482422],[1742412660000,1.21781,1.21802,1.21767,1.21798,140.39999389648438],[1742412720000,1.21796,1.21801,1.21778,1.21778,135],[1742412780000,1.21775,1.21775,1.217,1.217,259.20001220703125],[1742412840000,1.21702,1.21721,1.2169,1.21716,183.60000610351562],[1742412900000,1.21714,1.21719,1.21698,1.21698,135],[1742412960000,1.217,1.21715,1.21694,1.21698,129.60000610351562],[1742413020000,1.21701,1.21701,1.21665,1.21668,199.8000030517578],[1742413080000,1.21671,1.21675,1.21662,1.21667,113.4000015258789],[1742413140000,1.21672,1.21689,1.21672,1.21683,113.4000015258789],[1742413200000,1.2168,1.21697,1.21677,1.21687,151.1999969482422],[1742413260000,1.21682,1.2169,1.21677,1.21686,113.4000015258789],[1742413320000,1.21682,1.21688,1.21678,1.21679,81],[1742413380000,1.21683,1.21691,1.2168,1.21691,75.5999984741211],[1742413440000,1.21695,1.21714,1.21681,1.21684,140.39999389648438],[1742413500000,1.21681,1.21681,1.2167,1.21679,54],[1742413560000,1.21684,1.21712,1.21684,1.21707,97.19999694824219],[1742413620000,1.21713,1.21733,1.2171,1.21733,102.5999984741211],[1742413680000,1.21731,1.21737,1.21724,1.21726,91.80000305175781],[1742413740000,1.21724,1.21725,1.21701,1.21703,97.19999694824219],[1742413800000,1.217,1.21702,1.21675,1.21676,108],[1742413860000,1.21681,1.21688,1.21673,1.21673,75.5999984741211],[1742413920000,1.21675,1.21676,1.21663,1.21675,70.19999694824219],[1742413980000,1.21675,1.21683,1.21671,1.21683,75.5999984741211],[1742414040000,1.21687,1.21695,1.21682,1.21682,64.80000305175781],[1742414100000,1.21679,1.21679,1.21656,1.21658,118.80000305175781],[1742414160000,1.2166,1.21678,1.2166,1.21665,81],[1742414220000,1.21666,1.21672,1.2166,1.21667,75.5999984741211],[1742414280000,1.21673,1.21687,1.21672,1.21685,70.19999694824219],[1742414340000,1.21682,1.21682,1.21662,1.21668,113.4000015258789],[1742414400000,1.21672,1.21676,1.21652,1.21652,140.39999389648438],[1742414460000,1.21654,1.21655,1.21648,1.21652,86.4000015258789],[1742414520000,1.21652,1.21653,1.21645,1.21653,54],[1742414580000,1.21664,1.21664,1.21663,1.21663,16.200000762939453],[1742414640000,1.21668,1.21672,1.21665,1.21672,27],[1742414700000,1.21675,1.21678,1.21673,1.21674,27],[1742414760000,1.21671,1.21676,1.21671,1.21676,21.600000381469727],[1742414820000,1.21674,1.21674,1.21674,1.21674,10.800000190734863],[1742414880000,1.21675,1.21702,1.21675,1.21689,59.400001525878906],[1742414940000,1.21684,1.21688,1.21684,1.21685,21.600000381469727],[1742415000000,1.21684,1.21684,1.21672,1.21674,43.20000076293945],[1742415060000,1.21671,1.21675,1.2165,1.2165,86.4000015258789],[1742415120000,1.21651,1.21651,1.21633,1.21635,48.599998474121094],[1742415180000,1.21635,1.21638,1.21633,1.21638,21.600000381469727],[1742415240000,1.21642,1.21642,1.21622,1.21622,64.80000305175781],[1742415300000,1.21626,1.21632,1.21619,1.21632,102.5999984741211],[1742415360000,1.21633,1.21633,1.21612,1.21612,81],[1742415420000,1.21614,1.21623,1.21612,1.21612,48.599998474121094],[1742415480000,1.21608,1.21619,1.21608,1.21619,21.600000381469727],[1742415540000,1.21625,1.21632,1.21625,1.21629,86.4000015258789],[1742415600000,1.2163,1.21637,1.2162,1.21633,108],[1742415660000,1.21634,1.21634,1.21627,1.21628,43.20000076293945],[1742415720000,1.21628,1.21628,1.21623,1.21625,27],[1742415780000,1.21628,1.21628,1.21624,1.21626,48.599998474121094],[1742415840000,1.21628,1.21631,1.21626,1.21626,108],[1742415900000,1.21622,1.21625,1.21616,1.21616,91.80000305175781],[1742415960000,1.21613,1.21619,1.21613,1.21619,21.600000381469727],[1742416020000,1.21619,1.2162,1.21619,1.2162,16.200000762939453],[1742416080000,1.21621,1.21624,1.21619,1.21623,21.600000381469727],[1742416140000,1.21623,1.21641,1.21623,1.21641,64.80000305175781],[1742416200000,1.2164,1.21651,1.21617,1.21641,156.44000244140625],[1742416260000,1.21643,1.21649,1.21623,1.21646,107.93000030517578],[1742416320000,1.21646,1.21648,1.21621,1.21645,134.86000061035156],[1742416380000,1.21641,1.21641,1.21609,1.21609,215.77999877929688],[1742416440000,1.21611,1.21634,1.21608,1.21634,134.85000610351562],[1742416500000,1.21635,1.21635,1.21584,1.21609,167.22000122070312],[1742416560000,1.2161,1.21619,1.21589,1.21619,107.94000244140625],[1742416620000,1.21612,1.21612,1.21607,1.21607,54],[1742416680000,1.21607,1.2161,1.21607,1.2161,43.20000076293945],[1742416740000,1.21609,1.21611,1.21582,1.216,59.349998474121094],[1742416800000,1.21607,1.21608,1.21574,1.21599,178.0399932861328],[1742416860000,1.21601,1.21601,1.21573,1.21595,172.72999572753906],[1742416920000,1.21597,1.21614,1.21574,1.21598,231.9600067138672],[1742416980000,1.21599,1.21619,1.21584,1.21618,172.69000244140625],[1742417040000,1.21618,1.2162,1.21594,1.21618,102.5199966430664],[1742417100000,1.2162,1.2162,1.21588,1.21589,350.5400085449219],[1742417160000,1.21591,1.21613,1.21586,1.21605,302.0199890136719],[1742417220000,1.21604,1.21604,1.21578,1.21604,80.91999816894531],[1742417280000,1.21605,1.21606,1.21603,1.21606,32.400001525878906],[1742417340000,1.21605,1.21616,1.21582,1.21608,285.9100036621094],[1742417400000,1.21606,1.21616,1.21581,1.21604,242.75999450683594],[1742417460000,1.21605,1.21605,1.21604,1.21605,32.400001525878906],[1742417520000,1.21605,1.2161,1.21582,1.21605,124.0999984741211],[1742417580000,1.21605,1.21606,1.21605,1.21606,27],[1742417640000,1.21606,1.21613,1.21584,1.21612,167.24000549316406],[1742417700000,1.21486,1.21487,1.2147,1.21471,59.290000915527344],[1742417760000,1.21495,1.2151,1.21481,1.21501,140.13999938964844],[1742417820000,1.21501,1.21501,1.21477,1.21486,118.58000183105469],[1742417880000,1.21506,1.21507,1.21477,1.21482,220.99000549316406],[1742417940000,1.21486,1.21499,1.21477,1.21478,231.77000427246094]]