[[1742342400000,96.801,96.813,96.797,96.81,81],[1742342460000,96.811,96.816,96.808,96.815,70.19999694824219],[1742342520000,96.813,96.813,96.809,96.81,48.599998474121094],[1742342580000,96.816,96.819,96.813,96.813,37.79999923706055],[1742342640000,96.818,96.826,96.813,96.823,70.19999694824219],[1742342700000,96.826,96.837,96.823,96.829,64.80000305175781],[1742342760000,96.829,96.837,96.829,96.837,70.19999694824219],[1742342820000,96.84,96.843,96.837,96.843,48.599998474121094],[1742342880000,96.835,96.845,96.835,96.845,64.80000305175781],[1742342940000,96.845,96.847,96.845,96.847,64.80000305175781],[1742343000000,96.845,96.856,96.845,96.853,59.400001525878906],[1742343060000,96.853,96.856,96.851,96.853,54],[1742343120000,96.851,96.856,96.85,96.853,54],[1742343180000,96.853,96.855,96.853,96.855,21.600000381469727],[1742343240000,96.864,96.872,96.847,96.86,205.1999969482422],[1742343300000,96.86,96.869,96.858,96.863,140.39999389648438],[1742343360000,96.863,96.866,96.851,96.851,86.4000015258789],[1742343420000,96.851,96.864,96.841,96.847,162],[1742343480000,96.848,96.851,96.836,96.85,108],[1742343540000,96.853,96.853,96.833,96.85,102.5999984741211],[1742343600000,96.848,96.85,96.845,96.845,32.400001525878906],[1742343660000,96.848,96.85,96.844,96.85,124.19999694824219],[1742343720000,96.847,96.848,96.84,96.84,75.5999984741211],[1742343780000,96.842,96.842,96.832,96.837,54],[1742343840000,96.839,96.839,96.835,96.837,64.80000305175781],[1742343900000,96.84,96.848,96.819,96.845,135],[1742343960000,96.845,96.845,96.82,96.845,162],[1742344020000,96.82,96.848,96.82,96.845,108],[1742344080000,96.843,96.843,96.837,96.837,32.400001525878906],[1742344140000,96.837,96.842,96.837,96.842,75.5999984741211],[1742344200000,96.84,96.842,96.837,96.84,54],[1742344260000,96.839,96.842,96.837,96.842,32.400001525878906],[1742344320000,96.843,96.845,96.839,96.845,43.20000076293945],[1742344380000,96.847,96.856,96.845,96.856,37.79999923706055],[1742344440000,96.842,96.861,96.838,96.859,145.8000030517578],[1742344500000,96.858,96.858,96.842,96.847,113.4000015258789],[1742344560000,96.843,96.847,96.84,96.847,64.80000305175781],[1742344620000,96.845,96.85,96.845,96.848,54],[1742344680000,96.85,96.851,96.848,96.848,37.79999923706055],[1742344740000,96.847,96.851,96.845,96.845,70.19999694824219],[1742344800000,96.847,96.859,96.847,96.859,75.5999984741211],[1742344860000,96.861,96.861,96.856,96.856,21.600000381469727],[1742344920000,96.861,96.863,96.861,96.861,27],[1742344980000,96.863,96.874,96.863,96.874,59.400001525878906],[1742345040000,96.872,96.895,96.872,96.888,178.1999969482422],[1742345100000,96.937,96.957,96.921,96.949,826.2000122070312],[1742345160000,96.949,96.953,96.936,96.939,480.6000061035156],[1742345220000,96.94,96.951,96.939,96.948,270],[1742345280000,96.948,96.959,96.938,96.948,307.79998779296875],[1742345340000,96.949,96.955,96.938,96.938,448.20001220703125],[1742345400000,96.937,96.966,96.929,96.957,491.3999938964844],[1742345460000,96.959,96.968,96.952,96.959,615.5999755859375],[1742345520000,96.959,96.97,96.921,96.928,982.7999877929688],[1742345580000,96.926,96.94,96.919,96.936,858.5999755859375],[1742345640000,96.931,96.944,96.917,96.92,880.2000122070312],[1742345700000,96.919,96.932,96.911,96.918,966.5999755859375],[1742345760000,96.917,96.919,96.905,96.911,820.7999877929688],[1742345820000,96.908,96.919,96.881,96.919,567],[1742345880000,96.919,96.919,96.914,96.919,275.3999938964844],[1742345940000,96.919,96.919,96.837,96.867,383.3999938964844],[1742346000000,96.867,96.887,96.851,96.867,464.3999938964844],[1742346060000,96.867,96.887,96.845,96.867,648],[1742346120000,96.867,96.871,96.847,96.85,221.39999389648438],[1742346180000,96.851,96.865,96.826,96.835,286.20001220703125],[1742346240000,96.835,96.859,96.83,96.831,172.8000030517578],[1742346300000,96.832,96.864,96.822,96.832,286.20001220703125],[1742346360000,96.832,96.86,96.821,96.859,313.20001220703125],[1742346420000,96.863,96.866,96.831,96.852,469.79998779296875],[1742346480000,96.852,96.865,96.825,96.849,712.7999877929688],[1742346540000,96.849,96.869,96.82,96.844,324],[1742346600000,96.844,96.864,96.822,96.859,594],[1742346660000,96.86,96.878,96.858,96.876,253.8000030517578],[1742346720000,96.876,96.896,96.873,96.887,766.7999877929688],[1742346780000,96.888,96.893,96.873,96.873,340.20001220703125],[1742346840000,96.873,96.878,96.873,96.873,302.3999938964844],[1742346900000,96.873,96.875,96.873,96.873,216],[1742346960000,96.873,96.873,96.853,96.872,275.3999938964844],[1742347020000,96.871,96.872,96.871,96.872,108],[1742347080000,96.872,96.872,96.871,96.872,356.3999938964844],[1742347140000,96.872,96.872,96.871,96.872,599.4000244140625],[1742347200000,96.872,96.874,96.872,96.874,205.1999969482422],[1742347260000,96.88,96.886,96.873,96.876,469.79998779296875],[1742347320000,96.876,96.884,96.873,96.884,907.2000122070312],[1742347380000,96.884,96.889,96.878,96.889,1128.5999755859375],[1742347440000,96.889,96.895,96.875,96.884,1236.5999755859375],[1742347500000,96.884,96.886,96.873,96.879,1096.199951171875],[1742347560000,96.876,96.881,96.873,96.881,783],[1742347620000,96.878,96.881,96.873,96.881,556.2000122070312],[1742347680000,96.881,96.883,96.871,96.873,1236.5999755859375],[1742347740000,96.871,96.891,96.871,96.872,1587.5999755859375],[1742347800000,96.878,96.878,96.871,96.871,966.5999755859375],[1742347860000,96.871,96.895,96.871,96.891,2073.60009765625],[1742347920000,96.89,96.89,96.873,96.874,1976.4000244140625],[1742347980000,96.873,96.88,96.873,96.873,1306.800048828125],[1742348040000,96.873,96.873,96.855,96.873,415.79998779296875],[1742348100000,96.873,96.88,96.871,96.876,432],[1742348160000,96.876,96.893,96.871,96.892,621],[1742348220000,96.887,96.901,96.876,96.88,1566],[1742348280000,96.881,96.901,96.873,96.875,1636.199951171875],[1742348340000,96.877,96.912,96.876,96.895,1776.5999755859375],[1742348400000,96.895,96.903,96.887,96.893,1657.800048828125],[1742348460000,96.891,96.896,96.879,96.889,1755],[1742348520000,96.887,96.912,96.885,96.898,1090.800048828125],[1742348580000,96.901,96.913,96.881,96.893,1112.4000244140625],[1742348640000,96.893,96.904,96.873,96.877,1242],[1742348700000,96.877,96.89,96.873,96.873,1015.2000122070312],[1742348760000,96.873,96.876,96.873,96.875,534.5999755859375],[1742348820000,96.874,96.884,96.873,96.878,826.2000122070312],[1742348880000,96.882,96.895,96.875,96.889,642.5999755859375],[1742348940000,96.886,96.889,96.882,96.886,761.4000244140625],[1742349000000,96.889,96.911,96.882,96.899,1182.5999755859375],[1742349060000,96.899,96.911,96.89,96.899,394.20001220703125],[1742349120000,96.913,96.913,96.892,96.894,280.79998779296875],[1742349180000,96.891,96.898,96.885,96.893,594],[1742349240000,96.898,96.907,96.889,96.9,507.6000061035156],[1742349300000,96.9,96.901,96.886,96.896,442.79998779296875],[1742349360000,96.896,96.897,96.873,96.892,680.4000244140625],[1742349420000,96.893,96.893,96.877,96.886,788.4000244140625],[1742349480000,96.884,96.894,96.875,96.879,793.7999877929688],[1742349540000,96.879,96.89,96.873,96.885,966.5999755859375],[1742349600000,96.885,96.89,96.872,96.875,777.5999755859375],[1742349660000,96.875,96.876,96.871,96.872,178.1999969482422],[1742349720000,96.871,96.88,96.871,96.875,307.79998779296875],[1742349780000,96.875,96.887,96.872,96.881,226.8000030517578],[1742349840000,96.882,96.884,96.872,96.873,226.8000030517578],[1742349900000,96.873,96.882,96.873,96.88,226.8000030517578],[1742349960000,96.879,96.88,96.873,96.874,356.3999938964844],[1742350020000,96.875,96.875,96.872,96.872,32.400001525878906],[1742350080000,96.872,96.872,96.871,96.871,27],[1742350140000,96.871,96.872,96.871,96.871,32.400001525878906],[1742350200000,96.871,96.871,96.871,96.871,5.400000095367432],[1742350260000,96.871,96.871,96.84,96.871,16.200000762939453],[1742350320000,96.871,96.873,96.871,96.873,27],[1742350380000,96.873,96.873,96.873,96.873,32.400001525878906],[1742350440000,96.873,96.873,96.873,96.873,64.80000305175781],[1742350500000,96.873,96.873,96.835,96.838,124.19999694824219],[1742350560000,96.836,96.838,96.835,96.835,102.5999984741211],[1742350620000,96.836,96.836,96.827,96.831,129.60000610351562],[1742350680000,96.831,96.831,96.827,96.827,194.39999389648438],[1742350740000,96.827,96.827,96.827,96.827,205.1999969482422],[1742350800000,96.827,96.827,96.824,96.824,264.6000061035156],[1742350860000,96.824,96.824,96.824,96.824,329.3999938964844],[1742350920000,96.824,96.824,96.824,96.824,199.8000030517578],[1742350980000,96.824,96.824,96.824,96.824,10.800000190734863],[1742351040000,96.824,96.824,96.824,96.824,54],[1742351100000,96.824,96.838,96.824,96.83,216],[1742351160000,96.831,96.837,96.83,96.835,43.20000076293945],[1742351220000,96.836,96.841,96.833,96.833,448.20001220703125],[1742351280000,96.84,96.841,96.828,96.828,75.5999984741211],[1742351340000,96.829,96.833,96.829,96.832,108],[1742351400000,96.83,96.83,96.824,96.826,329.3999938964844],[1742351460000,96.826,96.827,96.824,96.824,75.5999984741211],[1742351520000,96.822,96.827,96.822,96.827,205.1999969482422],[1742351580000,96.827,96.827,96.824,96.824,81],[1742351640000,96.824,96.824,96.824,96.824,205.1999969482422],[1742351700000,96.824,96.827,96.824,96.827,248.39999389648438],[1742351760000,96.827,96.827,96.792,96.798,189],[1742351820000,96.798,96.798,96.798,96.798,81],[1742351880000,96.798,96.798,96.798,96.798,81],[1742351940000,96.798,96.799,96.798,96.798,91.80000305175781],[1742352000000,96.798,96.798,96.798,96.798,221.39999389648438],[1742352060000,96.798,96.814,96.798,96.804,216],[1742352120000,96.805,96.814,96.803,96.811,64.80000305175781],[1742352180000,96.82,96.82,96.82,96.82,5.400000095367432],[1742352300000,96.825,96.826,96.82,96.82,118.80000305175781],[1742352360000,96.82,96.825,96.817,96.818,54],[1742352420000,96.816,96.821,96.816,96.817,59.400001525878906],[1742352480000,96.816,96.828,96.816,96.828,81],[1742352540000,96.828,96.828,96.828,96.828,10.800000190734863],[1742352600000,96.825,96.839,96.825,96.834,75.5999984741211],[1742352660000,96.832,96.845,96.832,96.836,102.5999984741211],[1742352720000,96.833,96.841,96.827,96.836,178.1999969482422],[1742352780000,96.833,96.836,96.821,96.825,232.1999969482422],[1742352840000,96.834,96.841,96.827,96.839,307.79998779296875],[1742352900000,96.844,96.847,96.824,96.832,189],[1742352960000,96.823,96.838,96.815,96.825,367.20001220703125],[1742353020000,96.825,96.836,96.824,96.835,167.39999389648438],[1742353080000,96.832,96.839,96.826,96.833,118.80000305175781],[1742353140000,96.834,96.844,96.823,96.84,156.60000610351562],[1742353200000,96.84,96.843,96.831,96.839,243],[1742353260000,96.839,96.84,96.825,96.838,178.1999969482422],[1742353320000,96.835,96.835,96.825,96.825,97.19999694824219],[1742353380000,96.825,96.827,96.825,96.825,102.5999984741211],[1742353440000,96.825,96.825,96.825,96.825,140.39999389648438],[1742353500000,96.828,96.828,96.825,96.825,86.4000015258789],[1742353560000,96.825,96.829,96.825,96.825,75.5999984741211],[1742353620000,96.825,96.825,96.825,96.825,97.19999694824219],[1742353680000,96.825,96.825,96.825,96.825,118.80000305175781],[1742353740000,96.825,96.825,96.825,96.825,102.5999984741211],[1742353800000,96.825,96.825,96.825,96.825,32.400001525878906],[1742353860000,96.825,96.826,96.825,96.825,226.8000030517578],[1742353920000,96.827,96.831,96.825,96.825,162],[1742353980000,96.825,96.833,96.814,96.814,86.4000015258789],[1742354040000,96.814,96.834,96.814,96.833,259.20001220703125],[1742354100000,96.833,96.845,96.828,96.845,480.6000061035156],[1742354160000,96.845,96.855,96.838,96.854,286.20001220703125],[1742354220000,96.856,96.866,96.846,96.864,437.3999938964844],[1742354280000,96.864,96.87,96.856,96.868,766.7999877929688],[1742354340000,96.869,96.87,96.863,96.863,253.8000030517578],[1742354400000,96.864,96.878,96.863,96.878,313.20001220703125],[1742354460000,96.878,96.896,96.878,96.894,367.20001220703125],[1742354520000,96.885,96.893,96.885,96.885,291.6000061035156],[1742354580000,96.894,96.894,96.885,96.891,113.4000015258789],[1742354640000,96.891,96.899,96.889,96.892,145.8000030517578],[1742354700000,96.9,96.909,96.892,96.905,329.3999938964844],[1742354760000,96.905,96.922,96.892,96.905,329.3999938964844],[1742354820000,96.905,96.92,96.905,96.913,448.20001220703125],[1742354880000,96.905,96.926,96.905,96.921,329.3999938964844],[1742354940000,96.921,96.929,96.905,96.913,540],[1742355000000,96.913,96.916,96.905,96.905,286.20001220703125],[1742355060000,96.915,96.917,96.898,96.898,718.2000122070312],[1742355120000,96.898,96.906,96.898,96.898,388.79998779296875],[1742355180000,96.898,96.898,96.898,96.898,324],[1742355240000,96.898,96.898,96.891,96.891,351],[1742355300000,96.891,96.891,96.877,96.878,1047.5999755859375],[1742355360000,96.878,96.878,96.871,96.871,664.2000122070312],[1742355420000,96.871,96.871,96.871,96.871,799.2000122070312],[1742355480000,96.877,96.88,96.869,96.869,388.79998779296875],[1742355540000,96.869,96.879,96.863,96.864,448.20001220703125],[1742355600000,96.864,96.87,96.852,96.852,615.5999755859375],[1742355660000,96.852,96.856,96.852,96.852,469.79998779296875],[1742355720000,96.852,96.882,96.848,96.88,399.6000061035156],[1742355780000,96.876,96.877,96.86,96.876,248.39999389648438],[1742355840000,96.876,96.878,96.859,96.878,135],[1742355900000,96.881,96.881,96.856,96.877,140.39999389648438],[1742355960000,96.878,96.878,96.848,96.858,259.20001220703125],[1742356020000,96.857,96.861,96.844,96.852,297],[1742356080000,96.852,96.859,96.852,96.852,442.79998779296875],[1742356140000,96.852,96.862,96.852,96.859,383.3999938964844],[1742356200000,96.859,96.864,96.858,96.863,183.60000610351562],[1742356260000,96.863,96.871,96.862,96.864,210.60000610351562],[1742356320000,96.864,96.872,96.864,96.872,124.19999694824219],[1742356380000,96.872,96.88,96.869,96.873,210.60000610351562],[1742356440000,96.878,96.878,96.856,96.87,421.20001220703125],[1742356500000,96.866,96.87,96.861,96.861,194.39999389648438],[1742356560000,96.861,96.865,96.85,96.857,550.7999877929688],[1742356620000,96.857,96.865,96.834,96.836,572.4000244140625],[1742356680000,96.837,96.841,96.834,96.837,324],[1742356740000,96.837,96.855,96.836,96.853,270],[1742356800000,96.854,96.883,96.854,96.882,264.6000061035156],[1742356860000,96.881,96.892,96.88,96.89,264.6000061035156],[1742356920000,96.89,96.901,96.879,96.901,297],[1742356980000,96.902,96.902,96.88,96.902,199.8000030517578],[1742357040000,96.886,96.919,96.882,96.892,394.20001220703125],[1742357100000,96.911,96.911,96.887,96.891,432],[1742357160000,96.891,96.896,96.89,96.891,334.79998779296875],[1742357220000,96.892,96.897,96.887,96.894,124.19999694824219],[1742357280000,96.893,96.906,96.88,96.906,318.6000061035156],[1742357340000,96.9,96.906,96.89,96.906,313.20001220703125],[1742357400000,96.906,96.911,96.889,96.904,459],[1742357460000,96.908,96.91,96.904,96.909,199.8000030517578],[1742357520000,96.905,96.911,96.89,96.903,237.60000610351562],[1742357580000,96.904,96.911,96.894,96.911,183.60000610351562],[1742357640000,96.911,96.914,96.891,96.914,140.39999389648438],[1742357700000,96.918,96.92,96.891,96.908,178.1999969482422],[1742357760000,96.912,96.917,96.909,96.913,102.5999984741211],[1742357820000,96.913,96.913,96.904,96.912,118.80000305175781],[1742357880000,96.91,96.911,96.906,96.91,70.19999694824219],[1742357940000,96.91,96.91,96.896,96.899,70.19999694824219],[1742358000000,96.9,96.912,96.898,96.902,156.60000610351562],[1742358060000,96.903,96.904,96.9,96.9,37.79999923706055],[1742358120000,96.901,96.906,96.89,96.898,189],[1742358180000,96.899,96.918,96.889,96.917,145.8000030517578],[1742358240000,96.918,96.922,96.917,96.922,97.19999694824219],[1742358300000,96.921,96.923,96.918,96.923,91.80000305175781],[1742358360000,96.924,96.925,96.912,96.92,118.80000305175781],[1742358420000,96.918,96.927,96.896,96.923,464.3999938964844],[1742358480000,96.922,96.93,96.916,96.927,302.3999938964844],[1742358540000,96.928,96.933,96.904,96.919,410.3999938964844],[1742358600000,96.919,96.927,96.914,96.922,426.6000061035156],[1742358660000,96.921,96.928,96.918,96.924,172.8000030517578],[1742358720000,96.924,96.929,96.906,96.927,513],[1742358780000,96.927,96.935,96.911,96.927,378],[1742358840000,96.927,96.93,96.918,96.926,502.20001220703125],[1742358900000,96.925,96.932,96.914,96.918,248.39999389648438],[1742358960000,96.919,96.919,96.908,96.908,102.5999984741211],[1742359020000,96.908,96.926,96.908,96.926,367.20001220703125],[1742359080000,96.926,96.934,96.922,96.931,248.39999389648438],[1742359140000,96.931,96.937,96.924,96.934,280.79998779296875],[1742359200000,96.934,96.94,96.93,96.934,502.20001220703125],[1742359260000,96.936,96.948,96.936,96.939,388.79998779296875],[1742359320000,96.937,96.955,96.937,96.955,307.79998779296875],[1742359380000,96.955,96.961,96.944,96.961,324],[1742359440000,96.962,96.962,96.954,96.962,129.60000610351562],[1742359500000,96.956,96.961,96.954,96.958,205.1999969482422],[1742359560000,96.958,96.961,96.954,96.961,189],[1742359620000,96.958,96.962,96.954,96.96,329.3999938964844],[1742359680000,96.961,96.961,96.954,96.954,199.8000030517578],[1742359740000,96.954,96.976,96.954,96.971,226.8000030517578],[1742359800000,96.971,96.974,96.958,96.968,264.6000061035156],[1742359860000,96.963,96.975,96.961,96.968,199.8000030517578],[1742359920000,96.968,96.969,96.962,96.968,91.80000305175781],[1742359980000,96.966,96.978,96.964,96.978,156.60000610351562],[1742360040000,96.976,96.978,96.967,96.978,237.60000610351562],[1742360100000,96.975,96.976,96.953,96.973,118.80000305175781],[1742360160000,96.969,96.974,96.953,96.974,232.1999969482422],[1742360220000,96.975,96.979,96.945,96.978,264.6000061035156],[1742360280000,96.978,96.978,96.963,96.968,183.60000610351562],[1742360340000,96.966,96.968,96.963,96.968,113.4000015258789],[1742360400000,96.966,96.968,96.953,96.954,199.8000030517578],[1742360460000,96.953,96.956,96.91,96.911,378],[1742360520000,96.912,96.93,96.91,96.928,507.6000061035156],[1742360580000,96.925,96.926,96.908,96.921,286.20001220703125],[1742360640000,96.917,96.923,96.906,96.909,340.20001220703125],[1742360700000,96.908,96.912,96.907,96.907,140.39999389648438],[1742360760000,96.907,96.907,96.899,96.906,297],[1742360820000,96.906,96.906,96.906,96.906,205.1999969482422],[1742360880000,96.906,96.922,96.906,96.915,334.79998779296875],[1742360940000,96.918,96.918,96.913,96.913,156.60000610351562],[1742361000000,96.914,96.915,96.906,96.906,199.8000030517578],[1742361060000,96.906,96.908,96.889,96.89,448.20001220703125],[1742361120000,96.889,96.904,96.889,96.902,297],[1742361180000,96.902,96.905,96.901,96.905,108],[1742361240000,96.904,96.905,96.897,96.899,248.39999389648438],[1742361300000,96.901,96.902,96.881,96.885,275.3999938964844],[1742361360000,96.883,96.897,96.883,96.894,97.19999694824219],[1742361420000,96.895,96.895,96.89,96.893,162],[1742361480000,96.891,96.892,96.884,96.89,162],[1742361540000,96.888,96.905,96.888,96.901,183.60000610351562],[1742361600000,96.898,96.906,96.898,96.904,145.8000030517578],[1742361660000,96.905,96.906,96.902,96.905,108],[1742361720000,96.911,96.919,96.898,96.899,356.3999938964844],[1742361780000,96.898,96.911,96.898,96.909,205.1999969482422],[1742361840000,96.91,96.91,96.894,96.894,286.20001220703125],[1742361900000,96.894,96.9,96.888,96.889,383.3999938964844],[1742361960000,96.888,96.893,96.888,96.888,459],[1742362020000,96.888,96.898,96.888,96.896,129.60000610351562],[1742362080000,96.895,96.895,96.887,96.891,259.20001220703125],[1742362140000,96.89,96.893,96.888,96.89,275.3999938964844],[1742362200000,96.889,96.892,96.888,96.891,145.8000030517578],[1742362260000,96.891,96.891,96.882,96.889,59.400001525878906],[1742362320000,96.889,96.905,96.889,96.901,124.19999694824219],[1742362380000,96.902,96.918,96.902,96.909,151.1999969482422],[1742362440000,96.907,96.912,96.906,96.907,145.8000030517578],[1742362500000,96.906,96.912,96.906,96.908,264.6000061035156],[1742362560000,96.908,96.91,96.902,96.902,178.1999969482422],[1742362620000,96.902,96.929,96.902,96.921,642.5999755859375],[1742362680000,96.921,96.925,96.919,96.92,324],[1742362740000,96.918,96.922,96.907,96.908,615.5999755859375],[1742362800000,96.91,96.924,96.907,96.918,556.2000122070312],[1742362860000,96.918,96.922,96.917,96.919,232.1999969482422],[1742362920000,96.919,96.923,96.913,96.922,145.8000030517578],[1742362980000,96.923,96.923,96.914,96.917,151.1999969482422],[1742363040000,96.917,96.923,96.915,96.919,237.60000610351562],[1742363100000,96.919,96.924,96.906,96.914,243],[1742363160000,96.914,96.914,96.898,96.9,189],[1742363220000,96.898,96.919,96.898,96.907,750.5999755859375],[1742363280000,96.905,96.909,96.9,96.9,540],[1742363340000,96.901,96.903,96.895,96.896,334.79998779296875],[1742363400000,96.896,96.896,96.887,96.887,183.60000610351562],[1742363460000,96.888,96.917,96.888,96.914,653.4000244140625],[1742363520000,96.914,96.941,96.914,96.935,1701],[1742363580000,96.939,96.958,96.934,96.953,1441.800048828125],[1742363640000,96.95,96.964,96.947,96.963,864],[1742363700000,96.96,96.962,96.949,96.954,977.4000244140625],[1742363760000,96.955,96.961,96.946,96.952,1236.5999755859375],[1742363820000,96.957,96.969,96.94,96.956,1020.5999755859375],[1742363880000,96.958,96.97,96.953,96.967,502.20001220703125],[1742363940000,96.966,96.968,96.951,96.96,432],[1742364000000,96.962,96.975,96.952,96.96,545.4000244140625],[1742364060000,96.957,96.962,96.943,96.962,631.7999877929688],[1742364120000,96.959,96.97,96.954,96.956,459],[1742364180000,96.958,96.969,96.952,96.965,475.20001220703125],[1742364240000,96.972,96.979,96.956,96.972,459],[1742364300000,96.973,96.99,96.972,96.987,928.7999877929688],[1742364360000,96.987,96.995,96.983,96.992,1128.5999755859375],[1742364420000,96.992,96.994,96.981,96.99,1171.800048828125],[1742364480000,96.989,96.995,96.983,96.995,405],[1742364540000,96.995,97.008,96.989,97.007,891],[1742364600000,97.007,97.011,96.991,96.994,896.4000244140625],[1742364660000,96.994,97.008,96.991,97.006,669.5999755859375],[1742364720000,97.006,97.015,97.002,97.014,448.20001220703125],[1742364780000,97.014,97.014,97.002,97.004,399.6000061035156],[1742364840000,97.001,97.012,96.99,97.01,675],[1742364900000,97.008,97.016,97.006,97.011,729],[1742364960000,97.011,97.014,97.004,97.008,761.4000244140625],[1742365020000,97.006,97.009,96.989,96.99,556.2000122070312],[1742365080000,96.989,97.009,96.987,97.009,788.4000244140625],[1742365140000,97.008,97.011,97.001,97.009,307.79998779296875],[1742365200000,97.008,97.026,97.008,97.022,718.2000122070312],[1742365260000,97.022,97.037,97.018,97.035,1323],[1742365320000,97.035,97.039,97.028,97.032,772.2000122070312],[1742365380000,97.032,97.045,97.029,97.045,761.4000244140625],[1742365440000,97.044,97.046,97.036,97.039,1047.5999755859375],[1742365500000,97.04,97.043,97.007,97.034,1177.199951171875],[1742365560000,97.034,97.045,97.029,97.038,734.4000244140625],[1742365620000,97.04,97.041,97.015,97.023,831.5999755859375],[1742365680000,97.025,97.028,97.023,97.027,540],[1742365740000,97.027,97.029,97.014,97.016,523.7999877929688],[1742365800000,97.016,97.04,97.016,97.031,1225.800048828125],[1742365860000,97.03,97.041,97.022,97.037,939.5999755859375],[1742365920000,97.037,97.037,97.015,97.02,572.4000244140625],[1742365980000,97.02,97.028,97.009,97.022,1431],[1742366040000,97.022,97.022,96.983,96.992,745.2000122070312],[1742366100000,96.992,96.997,96.982,96.99,583.2000122070312],[1742366160000,96.986,96.993,96.97,96.976,680.4000244140625],[1742366220000,96.976,97.002,96.973,97.002,523.7999877929688],[1742366280000,97.005,97.036,97,97.021,2295],[1742366340000,97.023,97.041,97.021,97.028,1323],[1742366400000,97.03,97.066,97.028,97.048,2095.199951171875],[1742366460000,97.045,97.068,97.042,97.053,1339.199951171875],[1742366520000,97.055,97.066,97.046,97.051,1911.5999755859375],[1742366580000,97.053,97.063,97.043,97.046,1620],[1742366640000,97.046,97.05,97.021,97.033,1058.4000244140625],[1742366700000,97.033,97.035,97.017,97.022,1242],[1742366760000,97.021,97.029,97.009,97.021,1009.7999877929688],[1742366820000,97.018,97.028,97.004,97.013,610.2000122070312],[1742366880000,97.013,97.03,96.988,97.024,1182.5999755859375],[1742366940000,97.024,97.034,96.999,97.002,1306.800048828125],[1742367000000,97.002,97.012,96.994,97.002,394.20001220703125],[1742367060000,96.999,97.006,96.992,97.001,275.3999938964844],[1742367120000,97.001,97.037,96.995,97.002,1069.199951171875],[1742367180000,97.004,97.023,97.001,97.004,729],[1742367240000,97.004,97.014,97.001,97.006,707.4000244140625],[1742367300000,97.008,97.015,97.005,97.009,567],[1742367360000,97.01,97.038,97.006,97.036,394.20001220703125],[1742367420000,97.038,97.091,97.038,97.082,896.4000244140625],[1742367480000,97.082,97.119,97.081,97.111,966.5999755859375],[1742367540000,97.11,97.129,97.107,97.123,2046.5999755859375],[1742367600000,97.127,97.136,97.115,97.12,1436.4000244140625],[1742367660000,97.12,97.155,97.12,97.153,772.2000122070312],[1742367720000,97.152,97.178,97.152,97.171,459],[1742367780000,97.172,97.172,97.149,97.162,556.2000122070312],[1742367840000,97.165,97.176,97.159,97.163,529.2000122070312],[1742367900000,97.163,97.168,97.151,97.167,345.6000061035156],[1742367960000,97.164,97.175,97.149,97.168,626.4000244140625],[1742368020000,97.169,97.198,97.168,97.186,421.20001220703125],[1742368080000,97.187,97.222,97.186,97.219,221.39999389648438],[1742368140000,97.219,97.264,97.218,97.258,523.7999877929688],[1742368200000,97.259,97.284,97.243,97.276,313.20001220703125],[1742368260000,97.279,97.3,97.279,97.29,388.79998779296875],[1742368320000,97.29,97.341,97.283,97.332,237.60000610351562],[1742368380000,97.335,97.381,97.335,97.374,156.60000610351562],[1742368440000,97.377,97.384,97.351,97.373,172.8000030517578],[1742368500000,97.372,97.405,97.359,97.402,129.60000610351562],[1742368560000,97.399,97.445,97.399,97.434,162],[1742368620000,97.437,97.448,97.427,97.439,226.8000030517578],[1742368680000,97.437,97.474,97.437,97.452,248.39999389648438],[1742368740000,97.453,97.463,97.447,97.463,70.19999694824219],[1742368800000,97.466,97.466,97.434,97.446,97.19999694824219],[1742368860000,97.452,97.478,97.452,97.464,361.79998779296875],[1742368920000,97.464,97.466,97.439,97.443,194.39999389648438],[1742368980000,97.446,97.48,97.43,97.433,345.6000061035156],[1742369040000,97.436,97.458,97.432,97.454,102.5999984741211],[1742369100000,97.455,97.455,97.428,97.428,81],[1742369160000,97.433,97.433,97.384,97.387,210.60000610351562],[1742369220000,97.39,97.43,97.389,97.426,248.39999389648438],[1742369280000,97.424,97.428,97.416,97.422,216],[1742369340000,97.422,97.433,97.421,97.425,243],[1742369400000,97.425,97.528,97.425,97.52,729],[1742369460000,97.52,97.544,97.474,97.542,907.2000122070312],[1742369520000,97.539,97.612,97.539,97.601,988.2000122070312],[1742369580000,97.602,97.676,97.602,97.676,820.7999877929688],[1742369640000,97.673,97.716,97.665,97.716,594],[1742369700000,97.72,97.819,97.72,97.816,718.2000122070312],[1742369760000,97.816,97.951,97.803,97.951,858.5999755859375],[1742369820000,97.949,98.185,97.944,98.134,1965.5999755859375],[1742369880000,98.133,98.229,98.11,98.171,1285.199951171875],[1742369940000,98.171,98.171,98.009,98.077,1047.5999755859375],[1742370000000,98.077,98.157,98.052,98.052,1053],[1742370060000,98.049,98.102,97.99,97.998,842.4000244140625],[1742370120000,97.994,98.128,97.982,98.116,567],[1742370180000,98.115,98.208,98.108,98.137,912.5999755859375],[1742370240000,98.142,98.196,98.073,98.082,761.4000244140625],[1742370300000,98.081,98.103,98.065,98.097,810],[1742370360000,98.097,98.15,98.09,98.111,405],[1742370420000,98.111,98.169,98.086,98.141,664.2000122070312],[1742370480000,98.137,98.176,98.091,98.13,945],[1742370540000,98.13,98.13,98.055,98.055,442.79998779296875],[1742370600000,98.05,98.078,97.997,98.002,696.5999755859375],[1742370660000,98.021,98.036,97.999,97.999,685.7999877929688],[1742370720000,97.999,97.999,97.839,97.882,1009.7999877929688],[1742370780000,97.884,97.933,97.842,97.922,788.4000244140625],[1742370840000,97.921,97.952,97.872,97.898,599.4000244140625],[1742370900000,97.896,97.896,97.809,97.838,707.4000244140625],[1742370960000,97.84,97.858,97.838,97.852,248.39999389648438],[1742371020000,97.856,97.871,97.806,97.834,739.7999877929688],[1742371080000,97.831,97.892,97.831,97.85,1085.4000244140625],[1742371140000,97.852,97.863,97.773,97.78,1144.800048828125],[1742371200000,97.774,97.778,97.682,97.688,1171.800048828125],[1742371260000,97.688,97.748,97.688,97.696,507.6000061035156],[1742371320000,97.699,97.712,97.667,97.68,410.3999938964844],[1742371380000,97.674,97.674,97.645,97.66,302.3999938964844],[1742371440000,97.657,97.685,97.649,97.676,469.79998779296875],[1742371500000,97.68,97.718,97.636,97.636,361.79998779296875],[1742371560000,97.633,97.687,97.633,97.652,302.3999938964844],[1742371620000,97.655,97.664,97.619,97.619,334.79998779296875],[1742371680000,97.619,97.647,97.619,97.633,594],[1742371740000,97.637,97.66,97.635,97.655,453.6000061035156],[1742371800000,97.652,97.665,97.631,97.646,621],[1742371860000,97.648,97.648,97.625,97.638,426.6000061035156],[1742371920000,97.64,97.658,97.638,97.642,523.7999877929688],[1742371980000,97.642,97.674,97.64,97.662,556.2000122070312],[1742372040000,97.662,97.662,97.603,97.603,486],[1742372100000,97.606,97.636,97.585,97.62,545.4000244140625],[1742372160000,97.618,97.618,97.578,97.608,237.60000610351562],[1742372220000,97.605,97.609,97.577,97.582,129.60000610351562],[1742372280000,97.577,97.596,97.575,97.59,248.39999389648438],[1742372340000,97.588,97.589,97.573,97.582,189],[1742372400000,97.584,97.602,97.576,97.582,529.2000122070312],[1742372460000,97.581,97.59,97.577,97.581,275.3999938964844],[1742372520000,97.585,97.603,97.566,97.566,280.79998779296875],[1742372580000,97.566,97.569,97.531,97.531,351],[1742372640000,97.531,97.537,97.501,97.526,534.5999755859375],[1742372700000,97.524,97.538,97.512,97.536,378],[1742372760000,97.538,97.538,97.527,97.527,372.6000061035156],[1742372820000,97.529,97.538,97.527,97.533,302.3999938964844],[1742372880000,97.535,97.57,97.526,97.557,199.8000030517578],[1742372940000,97.559,97.559,97.546,97.55,205.1999969482422],[1742373000000,97.554,97.569,97.526,97.526,162],[1742373060000,97.523,97.541,97.52,97.541,183.60000610351562],[1742373120000,97.543,97.597,97.543,97.588,270],[1742373180000,97.584,97.616,97.584,97.614,394.20001220703125],[1742373240000,97.614,97.626,97.614,97.614,291.6000061035156],[1742373300000,97.614,97.647,97.614,97.623,302.3999938964844],[1742373360000,97.622,97.626,97.604,97.616,194.39999389648438],[1742373420000,97.62,97.623,97.614,97.623,113.4000015258789],[1742373480000,97.624,97.648,97.624,97.648,216],[1742373540000,97.653,97.664,97.647,97.66,221.39999389648438],[1742373600000,97.663,97.727,97.655,97.71,367.20001220703125],[1742373660000,97.707,97.731,97.696,97.71,405],[1742373720000,97.712,97.724,97.693,97.715,280.79998779296875],[1742373780000,97.717,97.734,97.687,97.717,383.3999938964844],[1742373840000,97.717,97.733,97.702,97.705,367.20001220703125],[1742373900000,97.708,97.715,97.702,97.708,113.4000015258789],[1742373960000,97.705,97.722,97.692,97.722,156.60000610351562],[1742374020000,97.721,97.815,97.721,97.799,604.7999877929688],[1742374080000,97.801,97.814,97.775,97.796,599.4000244140625],[1742374140000,97.796,97.811,97.796,97.803,291.6000061035156],[1742374200000,97.806,97.845,97.797,97.844,237.60000610351562],[1742374260000,97.84,97.844,97.812,97.841,226.8000030517578],[1742374320000,97.84,97.841,97.823,97.827,253.8000030517578],[1742374380000,97.829,97.846,97.829,97.837,237.60000610351562],[1742374440000,97.834,97.841,97.781,97.783,275.3999938964844],[1742374500000,97.782,97.784,97.741,97.748,216],[1742374560000,97.742,97.76,97.737,97.76,81],[1742374620000,97.763,97.799,97.763,97.799,340.20001220703125],[1742374680000,97.799,97.803,97.781,97.784,378],[1742374740000,97.783,97.813,97.78,97.804,507.6000061035156],[1742374800000,97.804,97.837,97.804,97.836,334.79998779296875],[1742374860000,97.844,97.848,97.809,97.823,442.79998779296875],[1742374920000,97.826,97.853,97.813,97.836,448.20001220703125],[1742374980000,97.836,97.871,97.836,97.869,410.3999938964844],[1742375040000,97.871,97.876,97.846,97.872,307.79998779296875],[1742375100000,97.873,97.885,97.86,97.864,345.6000061035156],[1742375160000,97.864,97.869,97.855,97.864,297],[1742375220000,97.864,97.869,97.833,97.835,307.79998779296875],[1742375280000,97.835,97.835,97.82,97.833,361.79998779296875],[1742375340000,97.835,97.84,97.829,97.838,210.60000610351562],[1742375400000,97.839,97.84,97.835,97.837,43.20000076293945],[1742375460000,97.838,97.85,97.811,97.811,275.3999938964844],[1742375520000,97.816,97.837,97.812,97.824,210.60000610351562],[1742375580000,97.827,97.873,97.827,97.872,313.20001220703125],[1742375640000,97.872,97.874,97.859,97.872,475.20001220703125],[1742375700000,97.871,97.888,97.864,97.864,637.2000122070312],[1742375760000,97.864,97.873,97.864,97.873,243],[1742375820000,97.874,97.888,97.864,97.865,351],[1742375880000,97.865,97.881,97.865,97.874,426.6000061035156],[1742375940000,97.876,97.89,97.874,97.88,372.6000061035156],[1742376000000,97.882,97.892,97.88,97.885,232.1999969482422],[1742376060000,97.88,97.88,97.86,97.872,356.3999938964844],[1742376120000,97.872,97.874,97.857,97.874,237.60000610351562],[1742376180000,97.874,97.874,97.775,97.783,318.6000061035156],[1742376240000,97.783,97.783,97.749,97.757,253.8000030517578],[1742376300000,97.759,97.762,97.749,97.754,248.39999389648438],[1742376360000,97.755,97.759,97.726,97.727,356.3999938964844],[1742376420000,97.727,97.731,97.705,97.708,707.4000244140625],[1742376480000,97.709,97.718,97.63,97.638,1414.800048828125],[1742376540000,97.635,97.639,97.579,97.59,410.3999938964844],[1742376600000,97.584,97.585,97.563,97.564,421.20001220703125],[1742376660000,97.566,97.584,97.56,97.568,351],[1742376720000,97.568,97.568,97.524,97.529,410.3999938964844],[1742376780000,97.53,97.556,97.527,97.55,313.20001220703125],[1742376840000,97.553,97.572,97.551,97.569,135],[1742376900000,97.571,97.594,97.56,97.593,248.39999389648438],[1742376960000,97.592,97.597,97.57,97.57,248.39999389648438],[1742377020000,97.57,97.578,97.524,97.524,286.20001220703125],[1742377080000,97.524,97.534,97.524,97.524,221.39999389648438],[1742377140000,97.524,97.524,97.524,97.524,178.1999969482422],[1742377200000,97.524,97.53,97.524,97.524,151.1999969482422],[1742377260000,97.524,97.539,97.524,97.53,205.1999969482422],[1742377320000,97.535,97.545,97.529,97.542,259.20001220703125],[1742377380000,97.542,97.558,97.542,97.553,156.60000610351562],[1742377440000,97.556,97.592,97.556,97.563,372.6000061035156],[1742377500000,97.564,97.565,97.549,97.561,156.60000610351562],[1742377560000,97.561,97.561,97.552,97.558,135],[1742377620000,97.555,97.568,97.552,97.559,221.39999389648438],[1742377680000,97.559,97.559,97.552,97.555,253.8000030517578],[1742377740000,97.555,97.555,97.467,97.467,162],[1742377800000,97.466,97.48,97.464,97.47,264.6000061035156],[1742377860000,97.47,97.472,97.429,97.429,361.79998779296875],[1742377920000,97.431,97.432,97.403,97.403,210.60000610351562],[1742377980000,97.404,97.424,97.397,97.411,432],[1742378040000,97.412,97.454,97.412,97.45,426.6000061035156],[1742378100000,97.451,97.491,97.45,97.486,399.6000061035156],[1742378160000,97.486,97.489,97.45,97.456,356.3999938964844],[1742378220000,97.453,97.535,97.445,97.532,842.4000244140625],[1742378280000,97.527,97.563,97.527,97.549,1020.5999755859375],[1742378340000,97.55,97.582,97.544,97.567,685.7999877929688],[1742378400000,97.573,97.608,97.546,97.56,961.2000122070312],[1742378460000,97.562,97.584,97.56,97.578,232.1999969482422],[1742378520000,97.576,97.589,97.569,97.572,280.79998779296875],[1742378580000,97.573,97.588,97.541,97.556,253.8000030517578],[1742378640000,97.56,97.567,97.532,97.532,226.8000030517578],[1742378700000,97.534,97.546,97.531,97.543,216],[1742378760000,97.544,97.561,97.542,97.561,388.79998779296875],[1742378820000,97.561,97.569,97.554,97.56,307.79998779296875],[1742378880000,97.56,97.575,97.549,97.575,280.79998779296875],[1742378940000,97.575,97.579,97.564,97.567,264.6000061035156],[1742379000000,97.567,97.573,97.552,97.562,351],[1742379060000,97.562,97.571,97.557,97.568,318.6000061035156],[1742379120000,97.567,97.573,97.544,97.544,334.79998779296875],[1742379180000,97.544,97.564,97.543,97.56,151.1999969482422],[1742379240000,97.562,97.562,97.544,97.558,437.3999938964844],[1742379300000,97.557,97.576,97.554,97.573,259.20001220703125],[1742379360000,97.573,97.582,97.566,97.566,210.60000610351562],[1742379420000,97.566,97.568,97.563,97.565,81],[1742379480000,97.568,97.57,97.547,97.57,340.20001220703125],[1742379840000,97.513,97.518,97.513,97.517,140.39999389648438],[1742379900000,97.519,97.546,97.519,97.532,469.79998779296875],[1742379960000,97.558,97.579,97.535,97.553,334.79998779296875],[1742380020000,97.549,97.554,97.545,97.553,162],[1742380080000,97.554,97.571,97.554,97.571,135],[1742380140000,97.571,97.574,97.56,97.567,156.60000610351562],[1742380200000,97.567,97.613,97.563,97.59,189],[1742380260000,97.59,97.605,97.587,97.587,286.20001220703125],[1742380320000,97.592,97.618,97.584,97.589,226.8000030517578],[1742380380000,97.589,97.605,97.586,97.588,162],[1742380440000,97.589,97.621,97.589,97.606,205.1999969482422],[1742380500000,97.604,97.632,97.604,97.631,189],[1742380560000,97.63,97.634,97.626,97.629,75.5999984741211],[1742380620000,97.631,97.65,97.629,97.649,178.1999969482422],[1742380680000,97.649,97.658,97.644,97.648,216],[1742380740000,97.651,97.664,97.645,97.654,183.60000610351562],[1742380800000,97.651,97.679,97.649,97.674,124.19999694824219],[1742380860000,97.675,97.691,97.674,97.691,113.4000015258789],[1742380920000,97.688,97.688,97.68,97.683,232.1999969482422],[1742380980000,97.683,97.689,97.683,97.686,135],[1742381040000,97.69,97.71,97.664,97.668,383.3999938964844],[1742381100000,97.67,97.677,97.638,97.675,378],[1742381160000,97.672,97.672,97.651,97.671,102.5999984741211],[1742381220000,97.668,97.675,97.641,97.644,156.60000610351562],[1742381280000,97.645,97.649,97.611,97.612,108],[1742381340000,97.61,97.61,97.567,97.572,199.8000030517578],[1742381400000,97.565,97.588,97.563,97.588,275.3999938964844],[1742381460000,97.588,97.595,97.573,97.584,178.1999969482422],[1742381520000,97.584,97.585,97.57,97.583,113.4000015258789],[1742381580000,97.582,97.588,97.565,97.566,178.1999969482422],[1742381640000,97.564,97.564,97.552,97.559,59.400001525878906],[1742381700000,97.562,97.562,97.552,97.554,140.39999389648438],[1742381760000,97.555,97.555,97.498,97.526,307.79998779296875],[1742381820000,97.527,97.558,97.526,97.549,162],[1742381880000,97.548,97.559,97.547,97.559,124.19999694824219],[1742381940000,97.559,97.559,97.546,97.549,129.60000610351562],[1742382000000,97.548,97.556,97.548,97.554,91.80000305175781],[1742382060000,97.556,97.556,97.545,97.546,135],[1742382120000,97.551,97.566,97.547,97.564,108],[1742382180000,97.564,97.564,97.543,97.551,118.80000305175781],[1742382240000,97.55,97.561,97.55,97.56,43.20000076293945],[1742382300000,97.557,97.565,97.554,97.565,54],[1742382360000,97.568,97.592,97.568,97.584,167.39999389648438],[1742382420000,97.584,97.594,97.55,97.55,210.60000610351562],[1742382480000,97.551,97.554,97.524,97.54,172.8000030517578],[1742382540000,97.54,97.548,97.521,97.524,172.8000030517578],[1742382600000,97.527,97.541,97.527,97.533,102.5999984741211],[1742382660000,97.531,97.533,97.506,97.516,232.1999969482422],[1742382720000,97.516,97.516,97.512,97.513,91.80000305175781],[1742382780000,97.514,97.529,97.504,97.513,226.8000030517578],[1742382840000,97.512,97.532,97.503,97.527,259.20001220703125],[1742382900000,97.524,97.536,97.519,97.535,167.39999389648438],[1742382960000,97.535,97.535,97.468,97.495,383.3999938964844],[1742383020000,97.492,97.492,97.471,97.489,351],[1742383080000,97.492,97.497,97.468,97.472,291.6000061035156],[1742383140000,97.473,97.492,97.472,97.485,248.39999389648438],[1742383200000,97.503,97.512,97.492,97.503,518.4000244140625],[1742383260000,97.5,97.516,97.5,97.516,183.60000610351562],[1742383320000,97.516,97.524,97.513,97.524,156.60000610351562],[1742383380000,97.512,97.512,97.467,97.468,221.39999389648438],[1742383440000,97.473,97.485,97.471,97.484,162],[1742383500000,97.481,97.481,97.439,97.446,421.20001220703125],[1742383560000,97.447,97.461,97.44,97.447,421.20001220703125],[1742383620000,97.449,97.449,97.436,97.446,178.1999969482422],[1742383680000,97.445,97.451,97.429,97.447,264.6000061035156],[1742383740000,97.448,97.456,97.433,97.443,329.3999938964844],[1742383800000,97.44,97.457,97.438,97.457,237.60000610351562],[1742383860000,97.455,97.46,97.449,97.455,156.60000610351562],[1742383920000,97.455,97.457,97.425,97.427,129.60000610351562],[1742383980000,97.424,97.427,97.418,97.418,108],[1742384040000,97.412,97.412,97.339,97.349,243],[1742384100000,97.35,97.35,97.322,97.332,237.60000610351562],[1742384160000,97.328,97.342,97.324,97.329,243],[1742384220000,97.325,97.33,97.275,97.279,194.39999389648438],[1742384280000,97.283,97.293,97.247,97.25,118.80000305175781],[1742384340000,97.253,97.273,97.253,97.272,216],[1742384400000,97.269,97.282,97.268,97.281,216],[1742384460000,97.283,97.283,97.26,97.26,75.5999984741211],[1742384520000,97.259,97.272,97.257,97.257,162],[1742384580000,97.257,97.269,97.252,97.269,156.60000610351562],[1742384640000,97.273,97.313,97.264,97.267,426.6000061035156],[1742384700000,97.267,97.272,97.259,97.259,102.5999984741211],[1742384760000,97.263,97.271,97.258,97.271,97.19999694824219],[1742384820000,97.273,97.274,97.262,97.274,37.79999923706055],[1742384880000,97.274,97.286,97.274,97.286,37.79999923706055],[1742384940000,97.282,97.282,97.278,97.28,48.599998474121094],[1742385000000,97.282,97.287,97.268,97.279,91.80000305175781],[1742385060000,97.282,97.288,97.27,97.275,129.60000610351562],[1742385120000,97.278,97.278,97.25,97.258,102.5999984741211],[1742385180000,97.258,97.267,97.258,97.264,54],[1742385240000,97.261,97.287,97.261,97.281,59.400001525878906],[1742385300000,97.28,97.295,97.274,97.275,97.19999694824219],[1742385360000,97.269,97.318,97.245,97.301,453.6000061035156],[1742385420000,97.315,97.329,97.283,97.289,367.20001220703125],[1742385480000,97.285,97.316,97.285,97.306,313.20001220703125],[1742385540000,97.306,97.316,97.304,97.309,167.39999389648438],[1742385600000,97.309,97.341,97.303,97.335,243],[1742385660000,97.335,97.35,97.313,97.336,199.8000030517578],[1742385720000,97.333,97.337,97.316,97.317,81],[1742385780000,97.317,97.35,97.317,97.332,199.8000030517578],[1742385840000,97.331,97.331,97.297,97.297,178.1999969482422],[1742385900000,97.298,97.322,97.284,97.294,243],[1742385960000,97.292,97.292,97.275,97.281,91.80000305175781],[1742386020000,97.284,97.298,97.284,97.297,156.60000610351562],[1742386080000,97.3,97.311,97.294,97.295,156.60000610351562],[1742386140000,97.297,97.34,97.297,97.34,167.39999389648438],[1742386200000,97.34,97.37,97.317,97.327,151.1999969482422],[1742386260000,97.33,97.33,97.301,97.311,118.80000305175781],[1742386320000,97.31,97.31,97.266,97.266,286.20001220703125],[1742386380000,97.266,97.308,97.266,97.305,167.39999389648438],[1742386440000,97.31,97.31,97.298,97.304,86.4000015258789],[1742386500000,97.305,97.362,97.296,97.348,145.8000030517578],[1742386560000,97.339,97.339,97.309,97.315,108],[1742386620000,97.317,97.317,97.303,97.311,86.4000015258789],[1742386680000,97.311,97.345,97.311,97.345,91.80000305175781],[1742386740000,97.342,97.342,97.312,97.312,108],[1742386800000,97.315,97.324,97.307,97.31,59.400001525878906],[1742386860000,97.313,97.34,97.313,97.33,118.80000305175781],[1742386920000,97.333,97.336,97.332,97.336,54],[1742386980000,97.339,97.342,97.32,97.328,70.19999694824219],[1742387040000,97.329,97.341,97.32,97.341,91.80000305175781],[1742387100000,97.345,97.368,97.345,97.366,118.80000305175781],[1742387160000,97.367,97.368,97.317,97.355,286.20001220703125],[1742387220000,97.348,97.356,97.3,97.303,297],[1742387280000,97.308,97.34,97.308,97.34,264.6000061035156],[1742387340000,97.345,97.35,97.326,97.339,270],[1742387400000,97.342,97.346,97.322,97.33,226.8000030517578],[1742387460000,97.334,97.343,97.324,97.34,156.60000610351562],[1742387520000,97.34,97.362,97.337,97.356,275.3999938964844],[1742387580000,97.353,97.39,97.35,97.371,221.39999389648438],[1742387640000,97.37,97.388,97.349,97.349,162],[1742387700000,97.352,97.355,97.321,97.339,199.8000030517578],[1742387760000,97.342,97.353,97.336,97.353,151.1999969482422],[1742387820000,97.352,97.37,97.33,97.356,221.39999389648438],[1742387880000,97.357,97.37,97.347,97.37,86.4000015258789],[1742387940000,97.373,97.383,97.366,97.366,86.4000015258789],[1742388000000,97.363,97.363,97.314,97.314,162],[1742388060000,97.311,97.338,97.299,97.299,135],[1742388120000,97.288,97.288,97.265,97.285,81],[1742388180000,97.286,97.319,97.286,97.316,64.80000305175781],[1742388240000,97.316,97.322,97.306,97.306,75.5999984741211],[1742388300000,97.309,97.317,97.309,97.314,43.20000076293945],[1742388360000,97.308,97.341,97.305,97.332,145.8000030517578],[1742388420000,97.331,97.34,97.324,97.327,129.60000610351562],[1742388480000,97.323,97.33,97.304,97.306,118.80000305175781],[1742388540000,97.303,97.314,97.294,97.314,108],[1742388600000,97.313,97.313,97.285,97.29,140.39999389648438],[1742388660000,97.287,97.293,97.252,97.293,334.79998779296875],[1742388720000,97.288,97.305,97.277,97.304,140.39999389648438],[1742388780000,97.302,97.313,97.294,97.313,86.4000015258789],[1742388840000,97.309,97.315,97.309,97.311,48.599998474121094],[1742388900000,97.312,97.352,97.308,97.342,453.6000061035156],[1742388960000,97.343,97.4,97.325,97.396,226.8000030517578],[1742389020000,97.397,97.429,97.394,97.429,367.20001220703125],[1742389080000,97.429,97.455,97.423,97.429,237.60000610351562],[1742389140000,97.437,97.449,97.432,97.432,124.19999694824219],[1742389200000,97.423,97.429,97.407,97.416,145.8000030517578],[1742389260000,97.416,97.416,97.347,97.347,426.6000061035156],[1742389320000,97.35,97.37,97.347,97.361,97.19999694824219],[1742389380000,97.358,97.372,97.355,97.372,59.400001525878906],[1742389440000,97.375,97.375,97.347,97.352,70.19999694824219],[1742389500000,97.351,97.355,97.339,97.342,151.1999969482422],[1742389560000,97.346,97.362,97.339,97.362,102.5999984741211],[1742389620000,97.358,97.365,97.358,97.358,210.60000610351562],[1742389680000,97.358,97.369,97.325,97.369,205.1999969482422],[1742389740000,97.372,97.399,97.372,97.396,97.19999694824219],[1742389800000,97.392,97.393,97.356,97.36,102.5999984741211],[1742389860000,97.355,97.359,97.346,97.359,102.5999984741211],[1742389920000,97.356,97.381,97.355,97.381,64.80000305175781],[1742389980000,97.38,97.385,97.372,97.385,75.5999984741211],[1742390040000,97.389,97.414,97.389,97.402,64.80000305175781],[1742390100000,97.403,97.409,97.396,97.396,70.19999694824219],[1742390160000,97.4,97.401,97.373,97.373,194.39999389648438],[1742390220000,97.37,97.418,97.37,97.418,167.39999389648438],[1742390280000,97.421,97.429,97.421,97.423,216],[1742390340000,97.426,97.45,97.426,97.45,199.8000030517578],[1742390400000,97.45,97.469,97.441,97.468,253.8000030517578],[1742390460000,97.468,97.501,97.466,97.498,291.6000061035156],[1742390520000,97.498,97.529,97.488,97.525,270],[1742390580000,97.522,97.523,97.467,97.48,286.20001220703125],[1742390640000,97.477,97.528,97.477,97.52,318.6000061035156],[1742390700000,97.52,97.52,97.486,97.487,194.39999389648438],[1742390760000,97.484,97.488,97.445,97.455,297],[1742390820000,97.458,97.508,97.458,97.508,259.20001220703125],[1742390880000,97.515,97.532,97.512,97.52,232.1999969482422],[1742390940000,97.517,97.541,97.515,97.527,329.3999938964844],[1742391000000,97.524,97.535,97.514,97.52,113.4000015258789],[1742391060000,97.519,97.526,97.489,97.49,232.1999969482422],[1742391120000,97.49,97.528,97.489,97.525,140.39999389648438],[1742391180000,97.525,97.546,97.523,97.542,405],[1742391240000,97.542,97.562,97.53,97.559,545.4000244140625],[1742391300000,97.559,97.577,97.535,97.555,216],[1742391360000,97.56,97.571,97.558,97.561,189],[1742391420000,97.567,97.572,97.565,97.567,70.19999694824219],[1742391480000,97.57,97.608,97.567,97.603,172.8000030517578],[1742391540000,97.606,97.633,97.596,97.604,372.6000061035156],[1742391600000,97.606,97.609,97.586,97.588,259.20001220703125],[1742391660000,97.584,97.586,97.553,97.58,232.1999969482422],[1742391720000,97.58,97.609,97.57,97.602,253.8000030517578],[1742391780000,97.6,97.606,97.553,97.573,291.6000061035156],[1742391840000,97.572,97.579,97.502,97.502,356.3999938964844],[1742391900000,97.501,97.522,97.472,97.522,172.8000030517578],[1742391960000,97.519,97.534,97.5,97.528,351],[1742392020000,97.525,97.527,97.506,97.515,264.6000061035156],[1742392080000,97.515,97.529,97.511,97.521,394.20001220703125],[1742392140000,97.522,97.527,97.495,97.501,486],[1742392200000,97.498,97.516,97.489,97.511,340.20001220703125],[1742392260000,97.507,97.528,97.498,97.522,318.6000061035156],[1742392320000,97.521,97.548,97.519,97.544,216],[1742392380000,97.547,97.564,97.534,97.564,145.8000030517578],[1742392440000,97.564,97.609,97.551,97.597,264.6000061035156],[1742392500000,97.602,97.639,97.6,97.639,480.6000061035156],[1742392560000,97.639,97.698,97.635,97.648,475.20001220703125],[1742392620000,97.648,97.656,97.64,97.647,253.8000030517578],[1742392680000,97.647,97.653,97.64,97.645,156.60000610351562],[1742392740000,97.646,97.665,97.646,97.651,91.80000305175781],[1742392800000,97.65,97.68,97.638,97.638,162],[1742392860000,97.633,97.643,97.63,97.643,81],[1742392920000,97.642,97.644,97.63,97.632,64.80000305175781],[1742392980000,97.628,97.628,97.619,97.619,43.20000076293945],[1742393040000,97.622,97.622,97.592,97.596,86.4000015258789],[1742393100000,97.598,97.613,97.598,97.613,64.80000305175781],[1742393160000,97.617,97.628,97.611,97.621,70.19999694824219],[1742393220000,97.624,97.629,97.608,97.628,70.19999694824219],[1742393280000,97.627,97.641,97.627,97.638,75.5999984741211],[1742393340000,97.64,97.644,97.624,97.624,91.80000305175781],[1742393400000,97.622,97.624,97.597,97.613,145.8000030517578],[1742393460000,97.614,97.625,97.604,97.622,97.19999694824219],[1742393520000,97.625,97.63,97.593,97.602,135],[1742393580000,97.604,97.604,97.583,97.583,75.5999984741211],[1742393640000,97.58,97.585,97.529,97.529,270],[1742393700000,97.529,97.55,97.518,97.54,291.6000061035156],[1742393760000,97.541,97.546,97.506,97.507,297],[1742393820000,97.508,97.518,97.5,97.516,307.79998779296875],[1742393880000,97.516,97.516,97.498,97.505,291.6000061035156],[1742393940000,97.506,97.508,97.473,97.491,588.5999755859375],[1742394000000,97.492,97.495,97.454,97.46,550.7999877929688],[1742394060000,97.462,97.502,97.462,97.485,426.6000061035156],[1742394120000,97.491,97.491,97.476,97.486,81],[1742394180000,97.486,97.516,97.483,97.516,64.80000305175781],[1742394240000,97.518,97.532,97.517,97.526,275.3999938964844],[1742394300000,97.529,97.54,97.526,97.527,75.5999984741211],[1742394360000,97.524,97.524,97.515,97.515,43.20000076293945],[1742394420000,97.512,97.518,97.51,97.516,43.20000076293945],[1742394480000,97.516,97.554,97.516,97.545,118.80000305175781],[1742394540000,97.542,97.59,97.539,97.583,199.8000030517578],[1742394600000,97.58,97.588,97.574,97.576,302.3999938964844],[1742394660000,97.578,97.598,97.542,97.558,291.6000061035156],[1742394720000,97.556,97.572,97.55,97.564,172.8000030517578],[1742394780000,97.565,97.58,97.561,97.564,243],[1742394840000,97.561,97.561,97.548,97.548,178.1999969482422],[1742394900000,97.55,97.569,97.534,97.569,199.8000030517578],[1742394960000,97.561,97.561,97.527,97.537,108],[1742395020000,97.54,97.558,97.54,97.548,162],[1742395080000,97.548,97.558,97.518,97.518,232.1999969482422],[1742395140000,97.521,97.532,97.492,97.492,199.8000030517578],[1742395200000,97.493,97.513,97.484,97.513,178.1999969482422],[1742395260000,97.51,97.532,97.51,97.521,162],[1742395320000,97.524,97.537,97.516,97.521,264.6000061035156],[1742395380000,97.518,97.518,97.489,97.492,216],[1742395440000,97.489,97.508,97.479,97.481,189],[1742395500000,97.481,97.513,97.476,97.513,59.400001525878906],[1742395560000,97.517,97.517,97.498,97.503,81],[1742395620000,97.5,97.531,97.492,97.531,151.1999969482422],[1742395680000,97.538,97.546,97.51,97.538,340.20001220703125],[1742395740000,97.539,97.54,97.529,97.532,167.39999389648438],[1742395800000,97.533,97.536,97.529,97.532,102.5999984741211],[1742395860000,97.529,97.557,97.524,97.557,91.80000305175781],[1742395920000,97.56,97.651,97.56,97.65,410.3999938964844],[1742395980000,97.653,97.653,97.613,97.623,264.6000061035156],[1742396040000,97.623,97.644,97.623,97.641,189],[1742396100000,97.638,97.641,97.599,97.617,243],[1742396160000,97.617,97.63,97.617,97.63,102.5999984741211],[1742396220000,97.627,97.63,97.603,97.609,167.39999389648438],[1742396280000,97.605,97.622,97.596,97.617,97.19999694824219],[1742396340000,97.62,97.649,97.62,97.645,167.39999389648438],[1742396400000,97.638,97.638,97.622,97.627,91.80000305175781],[1742396460000,97.638,97.646,97.629,97.646,70.19999694824219],[1742396520000,97.643,97.643,97.62,97.638,97.19999694824219],[1742396580000,97.638,97.638,97.621,97.621,64.80000305175781],[1742396640000,97.621,97.624,97.617,97.622,108],[1742396700000,97.63,97.642,97.616,97.621,129.60000610351562],[1742396760000,97.627,97.635,97.62,97.62,86.4000015258789],[1742396820000,97.618,97.627,97.606,97.606,108],[1742396880000,97.607,97.619,97.596,97.596,264.6000061035156],[1742396940000,97.596,97.601,97.582,97.589,205.1999969482422],[1742397000000,97.59,97.592,97.572,97.585,140.39999389648438],[1742397060000,97.582,97.59,97.579,97.584,237.60000610351562],[1742397120000,97.585,97.59,97.574,97.582,270],[1742397180000,97.582,97.591,97.577,97.591,253.8000030517578],[1742397240000,97.592,97.598,97.585,97.598,151.1999969482422],[1742397300000,97.596,97.628,97.596,97.622,183.60000610351562],[1742397360000,97.62,97.625,97.614,97.614,205.1999969482422],[1742397420000,97.614,97.633,97.609,97.617,243],[1742397480000,97.619,97.653,97.616,97.646,156.60000610351562],[1742397540000,97.644,97.653,97.63,97.631,70.19999694824219],[1742397600000,97.63,97.636,97.61,97.61,145.8000030517578],[1742397660000,97.607,97.608,97.602,97.602,43.20000076293945],[1742397720000,97.605,97.605,97.571,97.574,97.19999694824219],[1742397780000,97.584,97.593,97.576,97.59,189],[1742397840000,97.589,97.59,97.578,97.578,32.400001525878906],[1742397900000,97.581,97.581,97.578,97.58,21.600000381469727],[1742397960000,97.58,97.582,97.565,97.565,59.400001525878906],[1742398020000,97.563,97.563,97.553,97.558,81],[1742398080000,97.559,97.568,97.55,97.553,91.80000305175781],[1742398140000,97.55,97.558,97.533,97.536,135],[1742398200000,97.535,97.562,97.515,97.535,226.8000030517578],[1742398260000,97.531,97.534,97.497,97.506,151.1999969482422],[1742398320000,97.51,97.52,97.492,97.52,140.39999389648438],[1742398380000,97.516,97.527,97.51,97.527,86.4000015258789],[1742398440000,97.523,97.555,97.522,97.54,486],[1742398500000,97.542,97.553,97.52,97.52,345.6000061035156],[1742398560000,97.52,97.52,97.514,97.517,129.60000610351562],[1742398620000,97.521,97.527,97.499,97.518,270],[1742398680000,97.518,97.533,97.486,97.486,615.5999755859375],[1742398740000,97.493,97.517,97.48,97.51,480.6000061035156],[1742398800000,97.51,97.544,97.51,97.544,221.39999389648438],[1742398860000,97.544,97.565,97.54,97.552,307.79998779296875],[1742398920000,97.552,97.56,97.552,97.56,64.80000305175781],[1742398980000,97.56,97.56,97.543,97.556,156.60000610351562],[1742399040000,97.553,97.553,97.536,97.541,86.4000015258789],[1742399100000,97.542,97.549,97.536,97.536,54],[1742399160000,97.54,97.548,97.539,97.539,81],[1742399220000,97.536,97.536,97.518,97.521,140.39999389648438],[1742399280000,97.523,97.524,97.5,97.501,64.80000305175781],[1742399340000,97.505,97.519,97.5,97.518,81],[1742399400000,97.521,97.533,97.521,97.522,86.4000015258789],[1742399460000,97.523,97.532,97.522,97.528,70.19999694824219],[1742399520000,97.531,97.531,97.503,97.519,199.8000030517578],[1742399580000,97.516,97.526,97.488,97.526,334.79998779296875],[1742399640000,97.526,97.538,97.521,97.538,75.5999984741211],[1742399700000,97.537,97.56,97.537,97.56,97.19999694824219],[1742399760000,97.563,97.579,97.563,97.576,135],[1742399820000,97.574,97.587,97.568,97.573,199.8000030517578],[1742399880000,97.576,97.606,97.576,97.606,145.8000030517578],[1742399940000,97.605,97.605,97.591,97.598,129.60000610351562],[1742400000000,97.594,97.594,97.565,97.571,199.8000030517578],[1742400060000,97.574,97.591,97.567,97.588,172.8000030517578],[1742400120000,97.585,97.591,97.571,97.571,221.39999389648438],[1742400180000,97.571,97.577,97.564,97.564,318.6000061035156],[1742400240000,97.564,97.588,97.564,97.588,216],[1742400300000,97.584,97.601,97.579,97.588,81],[1742400360000,97.588,97.591,97.585,97.591,70.19999694824219],[1742400420000,97.588,97.589,97.529,97.536,145.8000030517578],[1742400480000,97.539,97.545,97.522,97.522,108],[1742400540000,97.523,97.525,97.515,97.524,172.8000030517578],[1742400600000,97.522,97.527,97.511,97.512,259.20001220703125],[1742400660000,97.515,97.526,97.511,97.515,199.8000030517578],[1742400720000,97.515,97.538,97.515,97.518,232.1999969482422],[1742400780000,97.518,97.526,97.513,97.523,97.19999694824219],[1742400840000,97.523,97.523,97.504,97.507,108],[1742400900000,97.507,97.507,97.483,97.483,140.39999389648438],[1742400960000,97.483,97.497,97.481,97.486,91.80000305175781],[1742401020000,97.484,97.495,97.472,97.488,194.39999389648438],[1742401080000,97.491,97.498,97.488,97.492,37.79999923706055],[1742401140000,97.488,97.488,97.478,97.478,21.600000381469727],[1742401200000,97.479,97.481,97.473,97.477,54],[1742401260000,97.476,97.486,97.476,97.484,97.19999694824219],[1742401320000,97.484,97.487,97.468,97.468,156.60000610351562],[1742401380000,97.469,97.475,97.469,97.474,81],[1742401440000,97.468,97.47,97.46,97.46,81],[1742401500000,97.463,97.475,97.461,97.464,124.19999694824219],[1742401560000,97.464,97.477,97.464,97.474,37.79999923706055],[1742401620000,97.477,97.477,97.453,97.456,91.80000305175781],[1742401680000,97.453,97.46,97.447,97.459,37.79999923706055],[1742401740000,97.46,97.465,97.457,97.465,32.400001525878906],[1742401800000,97.468,97.47,97.457,97.464,108],[1742401860000,97.462,97.467,97.461,97.465,75.5999984741211],[1742401920000,97.468,97.493,97.468,97.486,124.19999694824219],[1742401980000,97.486,97.496,97.483,97.489,151.1999969482422],[1742402040000,97.491,97.509,97.491,97.509,91.80000305175781],[1742402100000,97.511,97.529,97.511,97.517,108],[1742402160000,97.513,97.522,97.513,97.522,43.20000076293945],[1742402220000,97.527,97.53,97.52,97.52,37.79999923706055],[1742402280000,97.52,97.52,97.502,97.502,43.20000076293945],[1742402340000,97.499,97.499,97.495,97.495,27],[1742402400000,97.498,97.503,97.497,97.501,32.400001525878906],[1742402460000,97.502,97.502,97.495,97.495,16.200000762939453],[1742402520000,97.492,97.51,97.489,97.51,43.20000076293945],[1742402580000,97.507,97.507,97.487,97.487,32.400001525878906],[1742402640000,97.484,97.485,97.481,97.485,43.20000076293945],[1742402700000,97.483,97.483,97.466,97.469,48.599998474121094],[1742402760000,97.467,97.472,97.462,97.464,59.400001525878906],[1742402820000,97.47,97.476,97.469,97.469,21.600000381469727],[1742402880000,97.47,97.478,97.47,97.475,48.599998474121094],[1742402940000,97.472,97.479,97.472,97.476,43.20000076293945],[1742403000000,97.476,97.491,97.476,97.491,48.599998474121094],[1742403060000,97.497,97.522,97.497,97.517,81],[1742403120000,97.513,97.525,97.513,97.519,102.5999984741211],[1742403180000,97.519,97.522,97.509,97.509,48.599998474121094],[1742403240000,97.509,97.512,97.509,97.512,16.200000762939453],[1742403300000,97.509,97.513,97.5,97.513,48.599998474121094],[1742403360000,97.516,97.516,97.51,97.51,64.80000305175781],[1742403420000,97.507,97.51,97.501,97.501,102.5999984741211],[1742403480000,97.498,97.498,97.484,97.484,189],[1742403540000,97.485,97.497,97.484,97.486,97.19999694824219],[1742403600000,97.483,97.491,97.479,97.485,140.39999389648438],[1742403660000,97.485,97.518,97.485,97.516,189],[1742403720000,97.516,97.532,97.516,97.531,183.60000610351562],[1742403780000,97.531,97.552,97.531,97.552,140.39999389648438],[1742403840000,97.552,97.553,97.547,97.547,102.5999984741211],[1742403900000,97.545,97.556,97.538,97.554,243],[1742403960000,97.554,97.561,97.554,97.556,302.3999938964844],[1742404020000,97.552,97.566,97.552,97.563,189],[1742404080000,97.563,97.576,97.562,97.576,237.60000610351562],[1742404140000,97.58,97.594,97.58,97.587,291.6000061035156],[1742404200000,97.589,97.6,97.587,97.6,248.39999389648438],[1742404260000,97.6,97.606,97.584,97.6,356.3999938964844],[1742404320000,97.6,97.605,97.552,97.552,340.20001220703125],[1742404380000,97.558,97.576,97.554,97.576,59.400001525878906],[1742404440000,97.576,97.591,97.576,97.586,97.19999694824219],[1742404500000,97.582,97.586,97.582,97.582,16.200000762939453],[1742404560000,97.586,97.6,97.586,97.6,81],[1742404620000,97.6,97.618,97.6,97.618,140.39999389648438],[1742404680000,97.618,97.618,97.608,97.612,156.60000610351562],[1742404740000,97.609,97.611,97.603,97.611,108],[1742404800000,97.611,97.619,97.611,97.619,48.599998474121094],[1742404860000,97.615,97.615,97.61,97.615,48.599998474121094],[1742404920000,97.615,97.623,97.61,97.623,64.80000305175781],[1742404980000,97.623,97.629,97.623,97.629,124.19999694824219],[1742405040000,97.629,97.639,97.624,97.629,275.3999938964844],[1742405100000,97.631,97.653,97.629,97.652,302.3999938964844],[1742405160000,97.652,97.656,97.638,97.652,351],[1742405220000,97.653,97.657,97.647,97.652,432],[1742405280000,97.652,97.656,97.647,97.656,307.79998779296875],[1742405340000,97.656,97.665,97.651,97.665,302.3999938964844],[1742405400000,97.669,97.694,97.666,97.685,691.2000122070312],[1742405460000,97.685,97.712,97.678,97.707,388.79998779296875],[1742405520000,97.707,97.707,97.672,97.68,329.3999938964844],[1742405580000,97.68,97.711,97.675,97.685,1015.2000122070312],[1742405640000,97.685,97.727,97.678,97.703,907.2000122070312],[1742405700000,97.706,97.727,97.706,97.725,405],[1742405760000,97.726,97.751,97.7,97.751,577.7999877929688],[1742405820000,97.754,97.754,97.715,97.725,583.2000122070312],[1742405880000,97.725,97.735,97.705,97.734,880.2000122070312],[1742405940000,97.73,97.73,97.695,97.701,912.5999755859375],[1742406000000,97.699,97.723,97.699,97.722,621],[1742406060000,97.72,97.724,97.686,97.69,626.4000244140625],[1742406120000,97.691,97.702,97.679,97.701,788.4000244140625],[1742406180000,97.702,97.702,97.69,97.699,550.7999877929688],[1742406240000,97.699,97.709,97.685,97.688,540],[1742406300000,97.689,97.701,97.669,97.671,453.6000061035156],[1742406360000,97.673,97.673,97.649,97.657,745.2000122070312],[1742406420000,97.657,97.675,97.653,97.673,810],[1742406480000,97.674,97.701,97.673,97.701,642.5999755859375],[1742406540000,97.698,97.722,97.697,97.718,788.4000244140625],[1742406600000,97.719,97.727,97.701,97.725,777.5999755859375],[1742406660000,97.723,97.735,97.718,97.733,583.2000122070312],[1742406720000,97.733,97.773,97.722,97.77,237.60000610351562],[1742406780000,97.759,97.791,97.755,97.787,129.60000610351562],[1742406840000,97.787,97.828,97.77,97.814,415.79998779296875],[1742406900000,97.82,97.82,97.726,97.729,237.60000610351562],[1742406960000,97.727,97.742,97.672,97.68,372.6000061035156],[1742407020000,97.67,97.67,97.63,97.649,264.6000061035156],[1742407080000,97.639,97.649,97.63,97.633,226.8000030517578],[1742407140000,97.63,97.648,97.627,97.633,405],[1742407200000,97.547,97.611,97.386,97.449,1289.4300537109375],[1742407260000,97.444,97.57,97.422,97.513,1209.3800048828125],[1742407320000,97.512,97.549,97.456,97.525,718.0700073242188],[1742407380000,97.517,97.528,97.468,97.519,318.6000061035156],[1742407440000,97.498,97.498,97.423,97.441,577.7999877929688],[1742407500000,97.44,97.49,97.439,97.469,469.79998779296875],[1742407560000,97.472,97.536,97.472,97.535,718.2000122070312],[1742407620000,97.536,97.565,97.524,97.531,977.4000244140625],[1742407680000,97.53,97.542,97.476,97.49,972],[1742407740000,97.486,97.492,97.402,97.408,696.5999755859375],[1742407800000,97.415,97.419,97.382,97.398,259.20001220703125],[1742407860000,97.398,97.404,97.368,97.397,599.4000244140625],[1742407920000,97.397,97.413,97.388,97.388,561.5999755859375],[1742407980000,97.388,97.414,97.384,97.41,880.2000122070312],[1742408040000,97.41,97.447,97.405,97.447,480.6000061035156],[1742408100000,97.442,97.466,97.429,97.455,394.20001220703125],[1742408160000,97.45,97.45,97.423,97.431,459],[1742408220000,97.431,97.469,97.431,97.454,464.3999938964844],[1742408280000,97.453,97.463,97.431,97.431,410.3999938964844],[1742408340000,97.431,97.465,97.431,97.465,523.7999877929688],[1742408400000,97.467,97.485,97.424,97.478,313.20001220703125],[1742408460000,97.483,97.514,97.475,97.487,475.20001220703125],[1742408520000,97.489,97.522,97.471,97.473,680.4000244140625],[1742408580000,97.469,97.469,97.439,97.439,442.79998779296875],[1742408640000,97.436,97.439,97.399,97.439,599.4000244140625],[1742408700000,97.436,97.442,97.405,97.416,685.7999877929688],[1742408760000,97.416,97.463,97.409,97.452,1053],[1742408820000,97.451,97.472,97.44,97.463,691.2000122070312],[1742408880000,97.464,97.467,97.44,97.461,707.4000244140625],[1742408940000,97.465,97.465,97.438,97.457,378],[1742409000000,97.46,97.468,97.424,97.458,637.2000122070312],[1742409060000,97.455,97.475,97.415,97.421,772.2000122070312],[1742409120000,97.424,97.43,97.392,97.412,831.5999755859375],[1742409180000,97.41,97.416,97.393,97.406,648],[1742409240000,97.406,97.413,97.347,97.354,723.4099731445312],[1742409300000,97.355,97.37,97.338,97.349,610.1699829101562],[1742409360000,97.345,97.42,97.309,97.411,691.2000122070312],[1742409420000,97.41,97.414,97.38,97.393,361.79998779296875],[1742409480000,97.392,97.461,97.379,97.457,815.4000244140625],[1742409540000,97.459,97.478,97.413,97.413,691.2000122070312],[1742409600000,97.409,97.425,97.312,97.42,809.6799926757812],[1742409660000,97.415,97.434,97.3,97.315,567],[1742409720000,97.313,97.351,97.236,97.242,874.7999877929688],[1742409780000,97.243,97.273,97.229,97.273,529.2000122070312],[1742409840000,97.273,97.285,97.248,97.273,345.6000061035156],[1742409900000,97.273,97.285,97.273,97.285,205.1999969482422],[1742409960000,97.297,97.336,97.274,97.328,329.3999938964844],[1742410020000,97.302,97.356,97.298,97.312,399.6000061035156],[1742410080000,97.311,97.345,97.294,97.345,264.6000061035156],[1742410140000,97.343,97.344,97.277,97.33,394.20001220703125],[1742410200000,97.323,97.324,97.278,97.324,410.3999938964844],[1742410260000,97.331,97.362,97.314,97.342,405],[1742410320000,97.311,97.352,97.3,97.338,388.79998779296875],[1742410380000,97.341,97.347,97.284,97.336,405],[1742410440000,97.334,97.368,97.31,97.328,842.4000244140625],[1742410500000,97.34,97.367,97.313,97.328,761.4000244140625],[1742410560000,97.328,97.328,97.242,97.273,545.4000244140625],[1742410620000,97.275,97.293,97.227,97.265,540],[1742410680000,97.265,97.273,97.222,97.227,1020.5999755859375],[1742410740000,97.242,97.267,97.203,97.244,664.2000122070312],[1742410800000,97.244,97.275,97.224,97.266,874.7999877929688],[1742410860000,97.268,97.289,97.259,97.285,680.4000244140625],[1742410920000,97.285,97.297,97.261,97.267,675],[1742410980000,97.265,97.288,97.247,97.247,723.5999755859375],[1742411040000,97.248,97.256,97.227,97.243,669.5999755859375],[1742411100000,97.245,97.283,97.231,97.282,540],[1742411160000,97.277,97.284,97.262,97.265,599.4000244140625],[1742411220000,97.267,97.272,97.223,97.224,680.4000244140625],[1742411280000,97.225,97.233,97.19,97.19,583.2000122070312],[1742411340000,97.188,97.217,97.187,97.211,588.5999755859375],[1742411400000,97.209,97.21,97.154,97.156,480.6000061035156],[1742411460000,97.168,97.241,97.164,97.24,496.79998779296875],[1742411520000,97.24,97.262,97.234,97.251,253.8000030517578],[1742411580000,97.249,97.262,97.241,97.255,226.8000030517578],[1742411640000,97.257,97.284,97.257,97.281,243],[1742411700000,97.283,97.283,97.264,97.274,129.60000610351562],[1742411760000,97.279,97.342,97.274,97.342,669.1900024414062],[1742411820000,97.345,97.41,97.345,97.401,783],[1742411880000,97.404,97.422,97.387,97.404,777.5999755859375],[1742411940000,97.407,97.424,97.401,97.421,518.4000244140625],[1742412000000,97.414,97.42,97.393,97.415,480.6000061035156],[1742412060000,97.417,97.437,97.41,97.418,286.20001220703125],[1742412120000,97.415,97.443,97.397,97.442,307.79998779296875],[1742412180000,97.44,97.483,97.436,97.479,453.6000061035156],[1742412240000,97.477,97.478,97.444,97.451,270],[1742412300000,97.452,97.471,97.448,97.449,448.20001220703125],[1742412360000,97.448,97.466,97.444,97.464,243],[1742412420000,97.464,97.464,97.442,97.444,248.39999389648438],[1742412480000,97.442,97.447,97.424,97.447,275.3999938964844],[1742412540000,97.449,97.458,97.439,97.439,167.39999389648438],[1742412600000,97.439,97.467,97.435,97.445,356.3999938964844],[1742412660000,97.444,97.491,97.444,97.488,561.5999755859375],[1742412720000,97.488,97.493,97.451,97.451,356.3999938964844],[1742412780000,97.451,97.451,97.378,97.378,502.20001220703125],[1742412840000,97.377,97.393,97.367,97.393,361.79998779296875],[1742412900000,97.394,97.398,97.376,97.382,248.39999389648438],[1742412960000,97.385,97.409,97.382,97.393,286.20001220703125],[1742413020000,97.39,97.391,97.358,97.364,615.5999755859375],[1742413080000,97.359,97.365,97.353,97.364,388.79998779296875],[1742413140000,97.362,97.382,97.362,97.377,594],[1742413200000,97.372,97.394,97.366,97.383,469.79998779296875],[1742413260000,97.383,97.384,97.369,97.373,405],[1742413320000,97.371,97.382,97.364,97.371,880.2000122070312],[1742413380000,97.372,97.385,97.368,97.385,599.4000244140625],[1742413440000,97.382,97.402,97.37,97.374,923.4000244140625],[1742413500000,97.379,97.383,97.356,97.363,599.4000244140625],[1742413560000,97.365,97.406,97.365,97.401,383.3999938964844],[1742413620000,97.408,97.437,97.4,97.437,367.20001220703125],[1742413680000,97.43,97.438,97.424,97.424,847.7999877929688],[1742413740000,97.426,97.428,97.392,97.392,945],[1742413800000,97.394,97.402,97.361,97.372,621],[1742413860000,97.37,97.392,97.37,97.37,1080],[1742413920000,97.37,97.386,97.365,97.381,1204.199951171875],[1742413980000,97.381,97.393,97.373,97.393,1134],[1742414040000,97.395,97.413,97.384,97.386,1123.199951171875],[1742414100000,97.388,97.391,97.36,97.372,1063.800048828125],[1742414160000,97.37,97.388,97.365,97.369,1053],[1742414220000,97.372,97.384,97.362,97.379,1004.4000244140625],[1742414280000,97.37,97.402,97.368,97.394,1134],[1742414340000,97.395,97.395,97.356,97.364,815.4000244140625],[1742421600000,97.183,97.183,97.119,97.172,167.08999633789062],[1742421660000,97.115,97.298,97.115,97.256,259.0899963378906],[1742421720000,97.284,97.305,97.283,97.294,216],[1742421780000,97.29,97.299,97.284,97.299,415.79998779296875],[1742421840000,97.298,97.303,97.298,97.3,97.19999694824219],[1742421900000,97.299,97.299,97.227,97.27,259.0199890136719],[1742421960000,97.268,97.271,97.207,97.23,215.8000030517578],[1742422020000,97.23,97.259,97.211,97.255,151.1999969482422],[1742422080000,97.256,97.258,97.253,97.253,59.400001525878906],[1742422140000,97.254,97.259,97.254,97.258,32.400001525878906],[1742422200000,97.255,97.272,97.207,97.254,113.4000015258789],[1742422260000,97.266,97.271,97.211,97.268,210.60000610351562],[1742422320000,97.268,97.271,97.224,97.224,226.8000030517578],[1742422380000,97.223,97.268,97.221,97.266,108],[1742422440000,97.264,97.264,97.261,97.261,59.400001525878906],[1742422500000,97.262,97.264,97.18,97.237,302.1600036621094],[1742422560000,97.238,97.243,97.205,97.24,215.75],[1742422620000,97.24,97.244,97.22,97.236,280.79998779296875],[1742422680000,97.237,97.249,97.233,97.248,162],[1742422740000,97.247,97.25,97.208,97.248,81],[1742422800000,97.249,97.254,97.201,97.251,329.3299865722656],[1742422860000,97.25,97.26,97.186,97.245,1122.3499755859375],[1742422920000,97.243,97.252,97.212,97.24,977.0599975585938],[1742422980000,97.236,97.252,97.222,97.245,777.2100219726562],[1742423040000,97.245,97.266,97.219,97.24,695.969970703125],[1742423100000,97.22,97.261,97.19,97.251,1067.9200439453125],[1742423160000,97.249,97.26,97.216,97.243,1030.3900146484375],[1742423220000,97.245,97.264,97.226,97.24,815],[1742423280000,97.24,97.257,97.229,97.254,825.4199829101562],[1742423340000,97.253,97.258,97.228,97.254,782.5499877929688],[1742423400000,97.253,97.259,97.235,97.257,869.0800170898438],[1742423460000,97.255,97.268,97.198,97.26,987.469970703125],[1742423520000,97.265,97.268,97.238,97.264,1030.489990234375],[1742423580000,97.264,97.269,97.239,97.267,939.010009765625],[1742423640000,97.267,97.267,97.239,97.246,566.739990234375],[1742423700000,97.248,97.276,97.239,97.268,345.19000244140625],[1742423760000,97.269,97.272,97.241,97.25,382.989990234375],[1742423820000,97.242,97.274,97.232,97.264,334.3599853515625],[1742423880000,97.264,97.279,97.214,97.216,329.1400146484375],[1742423940000,97.218,97.275,97.203,97.275,172.67999267578125],[1742424000000,97.221,97.276,97.199,97.219,210.4199981689453],[1742424060000,97.274,97.276,97.191,97.207,312.8500061035156],[1742424120000,97.208,97.27,97.203,97.228,366.8900146484375],[1742424180000,97.229,97.289,97.212,97.233,145.7100067138672],[1742424240000,97.232,97.281,97.227,97.266,210.42999267578125],[1742424300000,97.268,97.294,97.208,97.215,237.4499969482422],[1742424360000,97.221,97.295,97.209,97.222,232.0399932861328],[1742424420000,97.222,97.289,97.2,97.209,269.67999267578125],[1742424480000,97.211,97.288,97.202,97.269,334.55999755859375],[1742424540000,97.27,97.278,97.209,97.229,490.8999938964844],[1742424600000,97.228,97.295,97.228,97.273,183.47000122070312],[1742424660000,97.272,97.286,97.217,97.264,625.739990234375],[1742424720000,97.264,97.287,97.239,97.24,302.1099853515625],[1742424780000,97.242,97.28,97.236,97.258,248.22999572753906],[1742424840000,97.258,97.283,97.238,97.255,275.17999267578125],[1742424900000,97.254,97.285,97.217,97.225,118.80000305175781],[1742424960000,97.273,97.273,97.225,97.265,172.72000122070312],[1742425020000,97.265,97.266,97.26,97.263,118.80000305175781],[1742425800000,97.243,97.265,97.222,97.246,382.94000244140625],[1742425860000,97.227,97.253,97.227,97.253,285.8299865722656],[1742425920000,97.253,97.255,97.233,97.255,97.11000061035156],[1742425980000,97.256,97.288,97.234,97.253,194.17999267578125],[1742426040000,97.305,97.306,97.253,97.256,81],[1742426100000,97.257,97.297,97.236,97.251,194.30999755859375],[1742426160000,97.251,97.299,97.251,97.253,108],[1742426220000,97.254,97.299,97.219,97.252,355.9599914550781],[1742426280000,97.258,97.303,97.212,97.232,231.97999572753906],[1742426340000,97.231,97.296,97.231,97.253,108],[1742426400000,97.233,97.295,97.233,97.253,231.94000244140625],[1742426460000,97.253,97.3,97.232,97.253,350.6199951171875],[1742426520000,97.233,97.3,97.205,97.239,345.239990234375],[1742426580000,97.306,97.306,97.217,97.229,296.6300048828125],[1742426640000,97.232,97.328,97.228,97.267,312.8800048828125],[1742426700000,97.266,97.298,97.243,97.26,555.530029296875],[1742426760000,97.243,97.309,97.219,97.248,285.94000244140625],[1742426820000,97.247,97.306,97.224,97.249,210.44000244140625],[1742426880000,97.248,97.307,97.223,97.246,199.61000061035156],[1742426940000,97.247,97.306,97.229,97.256,232.0500030517578],[1742427000000,97.257,97.303,97.226,97.232,285.92999267578125],[1742427060000,97.236,97.255,97.233,97.24,91.76000213623047],[1742427120000,97.243,97.252,97.212,97.214,566.2899780273438],[1742427180000,97.212,97.259,97.212,97.234,226.6199951171875],[1742427240000,97.215,97.258,97.215,97.258,75.5199966430664],[1742427300000,97.257,97.259,97.205,97.205,194.1999969482422],[1742427360000,97.225,97.261,97.218,97.236,323.6000061035156],[1742427420000,97.242,97.243,97.221,97.241,248.16000366210938],[1742427480000,97.234,97.235,97.213,97.232,215.8300018310547],[1742427540000,97.232,97.247,97.201,97.247,431.44000244140625],[1742427600000,97.243,97.248,97.191,97.208,259.1300048828125],[1742427660000,97.188,97.238,97.188,97.217,178.02000427246094],[1742427720000,97.218,97.237,97.213,97.228,221.1999969482422],[1742427780000,97.233,97.234,97.211,97.229,140.25],[1742427840000,97.228,97.228,97.185,97.2,129.47999572753906],[1742427900000,97.204,97.221,97.19,97.201,312.8800048828125],[1742427960000,97.202,97.23,97.189,97.201,151.1300048828125],[1742428020000,97.202,97.211,97.18,97.208,345.29998779296875],[1742428080000,97.212,97.223,97.189,97.204,183.44000244140625],[1742428140000,97.207,97.23,97.189,97.23,188.8699951171875],[1742428200000,97.233,97.24,97.218,97.226,118.80000305175781],[1742428260000,97.271,97.271,97.198,97.217,393.70001220703125],[1742428320000,97.198,97.232,97.198,97.218,248.1300048828125],[1742428380000,97.221,97.233,97.209,97.209,81],[1742428440000,97.21,97.238,97.209,97.219,124.19999694824219],[1742428500000,97.215,97.215,97.199,97.199,91.80000305175781],[1742428560000,97.2,97.201,97.174,97.176,248.19000244140625],[1742428620000,97.178,97.198,97.178,97.198,140.33999633789062],[1742428680000,97.192,97.205,97.16,97.187,318.4100036621094],[1742428740000,97.211,97.212,97.159,97.161,296.6600036621094]]