[[1742342400000,2.0708,2.0708,2.07079,2.0708,16.200000762939453],[1742342520000,2.07079,2.07079,2.07079,2.07079,5.400000095367432],[1742342580000,2.0708,2.0708,2.0708,2.0708,10.800000190734863],[1742342640000,2.07081,2.07081,2.0708,2.0708,10.800000190734863],[1742342700000,2.0708,2.07081,2.0708,2.0708,32.400001525878906],[1742342880000,2.07081,2.07081,2.07081,2.07081,10.800000190734863],[1742342940000,2.07081,2.07081,2.07081,2.07081,10.800000190734863],[1742343240000,2.0708,2.07081,2.0708,2.07081,16.200000762939453],[1742343480000,2.0708,2.07081,2.0708,2.07081,27],[1742343540000,2.07081,2.07081,2.07081,2.07081,10.800000190734863],[1742343600000,2.07081,2.07081,2.0708,2.07081,21.600000381469727],[1742343720000,2.07082,2.07082,2.07081,2.07082,32.400001525878906],[1742343780000,2.07081,2.07081,2.07077,2.07078,32.400001525878906],[1742343840000,2.07076,2.07077,2.07075,2.07075,21.600000381469727],[1742343900000,2.07077,2.07077,2.07077,2.07077,5.400000095367432],[1742344020000,2.07075,2.07075,2.07075,2.07075,5.400000095367432],[1742344080000,2.07077,2.07077,2.07077,2.07077,5.400000095367432],[1742344140000,2.07078,2.07078,2.07078,2.07078,5.400000095367432],[1742344200000,2.07078,2.07078,2.07076,2.07076,10.800000190734863],[1742344260000,2.07076,2.07076,2.07074,2.07075,21.600000381469727],[1742344320000,2.07075,2.07075,2.07074,2.07075,21.600000381469727],[1742344380000,2.07075,2.07076,2.07075,2.07075,21.600000381469727],[1742344440000,2.07075,2.07075,2.07075,2.07075,5.400000095367432],[1742344500000,2.07075,2.07076,2.07075,2.07076,59.400001525878906],[1742344560000,2.07075,2.07076,2.07074,2.07076,21.600000381469727],[1742344620000,2.07076,2.07076,2.07075,2.07075,10.800000190734863],[1742344680000,2.07077,2.07077,2.07076,2.07076,21.600000381469727],[1742344740000,2.07075,2.07077,2.07074,2.07077,64.80000305175781],[1742344800000,2.07078,2.07079,2.07078,2.07078,16.200000762939453],[1742344920000,2.07077,2.07085,2.07077,2.07085,48.599998474121094],[1742345040000,2.07086,2.07086,2.07086,2.07086,5.400000095367432],[1742345280000,2.07086,2.07088,2.07086,2.07088,10.800000190734863],[1742345340000,2.07087,2.07087,2.07087,2.07087,5.400000095367432],[1742345400000,2.07086,2.07086,2.07083,2.07083,37.79999923706055],[1742345580000,2.0708,2.0708,2.07075,2.07077,81],[1742345640000,2.07076,2.07077,2.07074,2.07076,91.80000305175781],[1742345700000,2.07075,2.07075,2.0707,2.0707,37.79999923706055],[1742345760000,2.0707,2.0707,2.0707,2.0707,5.400000095367432],[1742345820000,2.0707,2.07077,2.07069,2.07075,86.4000015258789],[1742345880000,2.07075,2.07079,2.07071,2.07077,172.8000030517578],[1742345940000,2.07079,2.07083,2.07076,2.07083,172.8000030517578],[1742346000000,2.07082,2.07082,2.07079,2.0708,43.20000076293945],[1742346060000,2.07081,2.07085,2.07081,2.07083,64.80000305175781],[1742346120000,2.07083,2.07084,2.07082,2.07082,32.400001525878906],[1742346300000,2.07081,2.07081,2.0708,2.0708,10.800000190734863],[1742346420000,2.07082,2.07083,2.07082,2.07083,16.200000762939453],[1742346480000,2.07084,2.07086,2.07084,2.07086,16.200000762939453],[1742346540000,2.07087,2.07089,2.07087,2.07089,10.800000190734863],[1742346660000,2.07089,2.07089,2.07088,2.07088,10.800000190734863],[1742346720000,2.07087,2.07087,2.07081,2.07081,37.79999923706055],[1742346780000,2.0708,2.07081,2.0708,2.07081,10.800000190734863],[1742346840000,2.07082,2.07082,2.0708,2.0708,16.200000762939453],[1742347020000,2.07082,2.07082,2.07082,2.07082,5.400000095367432],[1742347080000,2.0708,2.07086,2.0708,2.07081,108],[1742347200000,2.07083,2.0709,2.07083,2.07088,91.80000305175781],[1742347260000,2.07089,2.07093,2.07089,2.0709,81],[1742347320000,2.07091,2.07095,2.07091,2.07095,48.599998474121094],[1742347440000,2.07095,2.07095,2.07095,2.07095,5.400000095367432],[1742347680000,2.07094,2.07094,2.07091,2.07094,37.79999923706055],[1742347740000,2.07092,2.07092,2.07092,2.07092,5.400000095367432],[1742347800000,2.07094,2.07094,2.07088,2.07088,48.599998474121094],[1742347860000,2.07088,2.07088,2.07088,2.07088,5.400000095367432],[1742347920000,2.0709,2.07091,2.07089,2.07091,37.79999923706055],[1742347980000,2.07091,2.07098,2.0709,2.07093,59.400001525878906],[1742348100000,2.07092,2.07093,2.07092,2.07093,10.800000190734863],[1742348160000,2.07095,2.07096,2.07094,2.07094,16.200000762939453],[1742348220000,2.07093,2.07093,2.07093,2.07093,5.400000095367432],[1742348280000,2.07092,2.07093,2.07092,2.07092,16.200000762939453],[1742348340000,2.07093,2.07095,2.07092,2.07095,37.79999923706055],[1742348400000,2.07094,2.07094,2.07094,2.07094,10.800000190734863],[1742348580000,2.07096,2.07098,2.07096,2.07098,21.600000381469727],[1742348640000,2.07098,2.07101,2.07098,2.07098,37.79999923706055],[1742348700000,2.07098,2.07098,2.07096,2.07096,43.20000076293945],[1742348760000,2.07097,2.07097,2.07096,2.07096,16.200000762939453],[1742348820000,2.07095,2.07097,2.07093,2.07096,48.599998474121094],[1742348880000,2.07097,2.07106,2.07097,2.07105,124.19999694824219],[1742348940000,2.07104,2.07108,2.07103,2.07107,75.5999984741211],[1742349000000,2.07107,2.07108,2.07105,2.07106,48.599998474121094],[1742349060000,2.07107,2.07107,2.07107,2.07107,5.400000095367432],[1742349120000,2.07108,2.07109,2.07106,2.07108,32.400001525878906],[1742349180000,2.07108,2.07109,2.07107,2.07107,21.600000381469727],[1742349240000,2.07106,2.07108,2.07101,2.07101,54],[1742349300000,2.07102,2.07105,2.07102,2.07104,27],[1742349360000,2.07104,2.07107,2.07103,2.07107,27],[1742349420000,2.07108,2.07109,2.07108,2.07109,21.600000381469727],[1742349480000,2.0711,2.0711,2.07107,2.07107,16.200000762939453],[1742349600000,2.07108,2.07108,2.07108,2.07108,5.400000095367432],[1742349660000,2.07107,2.07109,2.07107,2.07109,21.600000381469727],[1742349720000,2.07107,2.07108,2.07107,2.07108,32.400001525878906],[1742349780000,2.0711,2.07124,2.0711,2.07123,199.8000030517578],[1742349840000,2.07122,2.07122,2.07111,2.07111,108],[1742349900000,2.0711,2.07115,2.07107,2.07115,75.5999984741211],[1742349960000,2.07115,2.07117,2.07113,2.07117,27],[1742350020000,2.07115,2.07115,2.07113,2.07113,16.200000762939453],[1742350080000,2.07112,2.07112,2.0711,2.07112,27],[1742350140000,2.07113,2.07114,2.07113,2.07114,21.600000381469727],[1742350260000,2.07113,2.07113,2.07113,2.07113,5.400000095367432],[1742350320000,2.07111,2.07112,2.07108,2.07111,37.79999923706055],[1742350380000,2.0711,2.0711,2.07107,2.07108,27],[1742350560000,2.07109,2.07112,2.07109,2.07112,27],[1742350620000,2.07111,2.07112,2.07108,2.07108,32.400001525878906],[1742350680000,2.07108,2.07108,2.07107,2.07107,16.200000762939453],[1742350740000,2.07108,2.07112,2.07108,2.0711,59.400001525878906],[1742350800000,2.07109,2.0711,2.07109,2.0711,10.800000190734863],[1742350980000,2.07108,2.07108,2.07108,2.07108,10.800000190734863],[1742351040000,2.07109,2.07112,2.07109,2.07112,32.400001525878906],[1742351100000,2.07112,2.0713,2.07111,2.0713,135],[1742351160000,2.0713,2.0713,2.0712,2.0712,97.19999694824219],[1742351220000,2.07121,2.07122,2.07121,2.07122,10.800000190734863],[1742351280000,2.07122,2.07122,2.07121,2.07121,16.200000762939453],[1742351340000,2.07122,2.07122,2.07119,2.07119,32.400001525878906],[1742351400000,2.07119,2.07119,2.07113,2.07113,81],[1742351460000,2.07116,2.07119,2.07114,2.07114,37.79999923706055],[1742351520000,2.07116,2.07121,2.07116,2.07121,32.400001525878906],[1742351580000,2.0712,2.0712,2.0712,2.0712,10.800000190734863],[1742351700000,2.07121,2.07135,2.07121,2.07134,48.599998474121094],[1742351760000,2.07136,2.07136,2.07134,2.07134,59.400001525878906],[1742351820000,2.07136,2.07141,2.07136,2.07139,108],[1742351880000,2.07139,2.07142,2.07135,2.07137,86.4000015258789],[1742351940000,2.07135,2.07138,2.07134,2.07136,167.39999389648438],[1742352000000,2.07138,2.07138,2.07129,2.07137,140.39999389648438],[1742352060000,2.07138,2.07139,2.07136,2.07136,54],[1742352120000,2.07137,2.07137,2.07127,2.07127,37.79999923706055],[1742352240000,2.07127,2.07128,2.07127,2.07128,21.600000381469727],[1742352300000,2.07128,2.07128,2.07127,2.07127,16.200000762939453],[1742352360000,2.07128,2.07128,2.07128,2.07128,10.800000190734863],[1742352420000,2.07129,2.07129,2.07127,2.07128,27],[1742352480000,2.07128,2.07128,2.07128,2.07128,16.200000762939453],[1742352540000,2.07127,2.07127,2.07126,2.07127,16.200000762939453],[1742352600000,2.07126,2.07129,2.07126,2.07128,21.600000381469727],[1742352660000,2.07129,2.07129,2.07128,2.07128,21.600000381469727],[1742352720000,2.07127,2.0713,2.07126,2.07126,64.80000305175781],[1742352780000,2.07128,2.07128,2.07127,2.07127,27],[1742352840000,2.07126,2.07127,2.07125,2.07127,16.200000762939453],[1742352900000,2.07125,2.07125,2.07124,2.07124,21.600000381469727],[1742352960000,2.07122,2.07122,2.07113,2.07116,64.80000305175781],[1742353020000,2.07117,2.07117,2.07109,2.07109,37.79999923706055],[1742353080000,2.07111,2.07113,2.07111,2.07111,54],[1742353140000,2.07112,2.0712,2.07111,2.07118,70.19999694824219],[1742353200000,2.07117,2.07118,2.07114,2.07118,59.400001525878906],[1742353260000,2.07116,2.07116,2.07116,2.07116,5.400000095367432],[1742353320000,2.07116,2.07118,2.07116,2.07118,16.200000762939453],[1742353380000,2.07118,2.07118,2.07115,2.07115,16.200000762939453],[1742353440000,2.07115,2.07115,2.07112,2.07112,43.20000076293945],[1742353500000,2.07112,2.07112,2.07107,2.0711,37.79999923706055],[1742353560000,2.07109,2.07116,2.07109,2.07113,86.4000015258789],[1742353620000,2.07113,2.07113,2.07111,2.07112,21.600000381469727],[1742353800000,2.07111,2.07111,2.0711,2.0711,16.200000762939453],[1742353860000,2.07111,2.07112,2.0711,2.07111,27],[1742353920000,2.07112,2.07116,2.07112,2.07116,32.400001525878906],[1742353980000,2.07117,2.07126,2.07116,2.07123,81],[1742354040000,2.07122,2.07127,2.07119,2.07127,54],[1742354100000,2.07128,2.0713,2.07128,2.07129,27],[1742354160000,2.07127,2.07127,2.07127,2.07127,5.400000095367432],[1742354220000,2.07127,2.07127,2.07125,2.07125,21.600000381469727],[1742354280000,2.07124,2.07124,2.07123,2.07123,16.200000762939453],[1742354340000,2.07124,2.07124,2.07123,2.07123,16.200000762939453],[1742354400000,2.07125,2.07128,2.07125,2.07128,27],[1742354520000,2.07129,2.07129,2.07129,2.07129,5.400000095367432],[1742354580000,2.07129,2.07129,2.07129,2.07129,5.400000095367432],[1742354700000,2.07129,2.0713,2.07129,2.0713,10.800000190734863],[1742354760000,2.07126,2.07126,2.07121,2.07122,37.79999923706055],[1742354880000,2.07122,2.07122,2.07122,2.07122,5.400000095367432],[1742354940000,2.07124,2.07125,2.07124,2.07125,10.800000190734863],[1742355060000,2.07125,2.07128,2.07125,2.07128,16.200000762939453],[1742355120000,2.07128,2.07128,2.07126,2.07128,27],[1742355180000,2.07127,2.07127,2.07125,2.07126,21.600000381469727],[1742355240000,2.07126,2.07126,2.07126,2.07126,5.400000095367432],[1742355300000,2.07126,2.07126,2.07126,2.07126,5.400000095367432],[1742355360000,2.07127,2.07127,2.07126,2.07127,16.200000762939453],[1742355420000,2.07126,2.07127,2.07125,2.07127,27],[1742355600000,2.07126,2.07126,2.07126,2.07126,5.400000095367432],[1742355660000,2.07127,2.07127,2.07125,2.07127,21.600000381469727],[1742355720000,2.07124,2.07124,2.07124,2.07124,5.400000095367432],[1742355780000,2.07123,2.07124,2.07122,2.07123,70.19999694824219],[1742355840000,2.07124,2.07124,2.07124,2.07124,10.800000190734863],[1742355900000,2.07125,2.07125,2.07124,2.07124,16.200000762939453],[1742355960000,2.07122,2.07123,2.07122,2.07123,16.200000762939453],[1742356020000,2.07123,2.07125,2.07122,2.07122,43.20000076293945],[1742356080000,2.0712,2.07123,2.0712,2.07123,27],[1742356140000,2.07125,2.07127,2.07125,2.07127,37.79999923706055],[1742356260000,2.07128,2.07128,2.07128,2.07128,5.400000095367432],[1742356320000,2.07128,2.07128,2.07124,2.07124,21.600000381469727],[1742356380000,2.07125,2.07125,2.07124,2.07124,16.200000762939453],[1742356620000,2.07124,2.07125,2.07122,2.07124,43.20000076293945],[1742356680000,2.07124,2.07124,2.07122,2.07122,10.800000190734863],[1742356800000,2.07122,2.07131,2.07122,2.07128,37.79999923706055],[1742356860000,2.0713,2.0713,2.07128,2.07128,16.200000762939453],[1742356920000,2.07126,2.07126,2.0712,2.0712,81],[1742356980000,2.07121,2.07122,2.07121,2.07122,10.800000190734863],[1742357040000,2.07123,2.07127,2.07123,2.07127,27],[1742357100000,2.07128,2.07128,2.07128,2.07128,5.400000095367432],[1742357160000,2.07128,2.07128,2.07126,2.07126,10.800000190734863],[1742357220000,2.07128,2.07128,2.07128,2.07128,5.400000095367432],[1742357280000,2.07128,2.07128,2.07127,2.07127,10.800000190734863],[1742357340000,2.07128,2.07128,2.07128,2.07128,5.400000095367432],[1742357400000,2.07127,2.07128,2.07127,2.07128,10.800000190734863],[1742357700000,2.07128,2.0713,2.07128,2.0713,10.800000190734863],[1742357820000,2.07128,2.0713,2.07128,2.0713,10.800000190734863],[1742358180000,2.0713,2.07134,2.0713,2.07132,37.79999923706055],[1742358240000,2.07133,2.07134,2.07133,2.07134,10.800000190734863],[1742358360000,2.07133,2.07133,2.07133,2.07133,5.400000095367432],[1742358420000,2.07134,2.07135,2.07133,2.07133,32.400001525878906],[1742358480000,2.07133,2.07134,2.07133,2.07134,16.200000762939453],[1742358540000,2.07134,2.07134,2.07133,2.07133,16.200000762939453],[1742358600000,2.07129,2.07132,2.07129,2.07131,43.20000076293945],[1742358660000,2.0713,2.0713,2.07129,2.07129,16.200000762939453],[1742358720000,2.07128,2.07128,2.07128,2.07128,5.400000095367432],[1742358780000,2.07127,2.0713,2.07127,2.0713,16.200000762939453],[1742358840000,2.07128,2.07128,2.07127,2.07127,10.800000190734863],[1742358900000,2.07128,2.07128,2.07127,2.07127,16.200000762939453],[1742358960000,2.07125,2.07125,2.07125,2.07125,21.600000381469727],[1742359020000,2.07125,2.07125,2.07122,2.07123,27],[1742359080000,2.07122,2.07122,2.07122,2.07122,5.400000095367432],[1742359380000,2.07123,2.07123,2.07121,2.07121,10.800000190734863],[1742359440000,2.0712,2.07121,2.07119,2.07121,16.200000762939453],[1742359500000,2.07121,2.07121,2.07118,2.07118,16.200000762939453],[1742359740000,2.07119,2.07121,2.07119,2.07121,16.200000762939453],[1742359800000,2.0712,2.0712,2.07119,2.07119,10.800000190734863],[1742359860000,2.07117,2.07117,2.07116,2.07116,16.200000762939453],[1742360100000,2.07116,2.0712,2.07116,2.0712,21.600000381469727],[1742360160000,2.07119,2.07119,2.07119,2.07119,10.800000190734863],[1742360220000,2.0712,2.07128,2.0712,2.07121,102.5999984741211],[1742360280000,2.07121,2.07127,2.07121,2.07127,54],[1742360340000,2.07125,2.07127,2.07125,2.07126,32.400001525878906],[1742360400000,2.07126,2.07128,2.07125,2.07127,27],[1742360460000,2.07124,2.07125,2.0712,2.07122,32.400001525878906],[1742360520000,2.07119,2.07121,2.07117,2.07117,32.400001525878906],[1742360580000,2.07116,2.07116,2.07115,2.07115,10.800000190734863],[1742360700000,2.07118,2.07119,2.07118,2.07119,10.800000190734863],[1742360760000,2.07118,2.07118,2.07117,2.07117,27],[1742360820000,2.07116,2.07116,2.07115,2.07115,10.800000190734863],[1742360880000,2.07117,2.07117,2.07116,2.07116,16.200000762939453],[1742360940000,2.07115,2.07115,2.07114,2.07115,27],[1742361060000,2.07114,2.07115,2.07114,2.07114,21.600000381469727],[1742361120000,2.07116,2.07116,2.07114,2.07114,21.600000381469727],[1742361180000,2.07112,2.07113,2.07112,2.07113,16.200000762939453],[1742361240000,2.07112,2.07112,2.07112,2.07112,5.400000095367432],[1742361300000,2.07111,2.07112,2.0711,2.07112,16.200000762939453],[1742361360000,2.07112,2.07112,2.0711,2.0711,32.400001525878906],[1742361420000,2.07111,2.07111,2.07111,2.07111,5.400000095367432],[1742361480000,2.07112,2.07112,2.07105,2.07105,48.599998474121094],[1742361540000,2.07103,2.07106,2.07103,2.07105,21.600000381469727],[1742361600000,2.07106,2.07108,2.07105,2.07108,27],[1742361660000,2.07107,2.07109,2.07107,2.07109,21.600000381469727],[1742361720000,2.07107,2.07107,2.07107,2.07107,5.400000095367432],[1742361780000,2.07108,2.07108,2.07108,2.07108,5.400000095367432],[1742361840000,2.07107,2.07107,2.07107,2.07107,5.400000095367432],[1742362020000,2.07106,2.07108,2.07106,2.07108,10.800000190734863],[1742362080000,2.07107,2.07107,2.07105,2.07106,21.600000381469727],[1742362140000,2.07105,2.07105,2.07105,2.07105,5.400000095367432],[1742362200000,2.07105,2.07105,2.07102,2.07103,37.79999923706055],[1742362260000,2.07104,2.07104,2.07101,2.07104,32.400001525878906],[1742362320000,2.07102,2.07103,2.07102,2.07103,10.800000190734863],[1742362380000,2.07104,2.07104,2.07104,2.07104,5.400000095367432],[1742362440000,2.07106,2.07109,2.07106,2.07109,48.599998474121094],[1742362500000,2.07109,2.07111,2.07109,2.07111,10.800000190734863],[1742362560000,2.07109,2.0711,2.07107,2.07107,32.400001525878906],[1742362620000,2.07106,2.07106,2.07105,2.07106,27],[1742362680000,2.07105,2.07107,2.07105,2.07107,16.200000762939453],[1742362740000,2.07107,2.07113,2.07106,2.07112,64.80000305175781],[1742362800000,2.07111,2.07111,2.07109,2.07109,16.200000762939453],[1742362860000,2.07109,2.07109,2.07108,2.07109,16.200000762939453],[1742362920000,2.07108,2.07109,2.07107,2.07107,37.79999923706055],[1742362980000,2.07107,2.07108,2.07106,2.07108,21.600000381469727],[1742363040000,2.07108,2.07109,2.07108,2.07109,10.800000190734863],[1742363100000,2.07108,2.07108,2.07099,2.07099,37.79999923706055],[1742363160000,2.071,2.07109,2.071,2.07109,54],[1742363220000,2.0711,2.0711,2.07109,2.07109,10.800000190734863],[1742363280000,2.07107,2.07107,2.07107,2.07107,5.400000095367432],[1742363340000,2.07108,2.07111,2.07108,2.07111,10.800000190734863],[1742363460000,2.07109,2.07111,2.07108,2.07109,27],[1742363520000,2.0711,2.07111,2.0711,2.0711,16.200000762939453],[1742363640000,2.07112,2.07112,2.07111,2.07111,10.800000190734863],[1742363760000,2.0711,2.07111,2.07107,2.07111,37.79999923706055],[1742363820000,2.07111,2.07113,2.07107,2.07107,48.599998474121094],[1742364000000,2.07111,2.07112,2.0711,2.07112,21.600000381469727],[1742364060000,2.07113,2.07113,2.07112,2.07113,43.20000076293945],[1742364120000,2.07113,2.07114,2.07112,2.07114,21.600000381469727],[1742364180000,2.07115,2.07115,2.07112,2.07112,16.200000762939453],[1742364240000,2.07114,2.07114,2.07114,2.07114,5.400000095367432],[1742364300000,2.07112,2.07114,2.07112,2.07113,21.600000381469727],[1742364480000,2.07112,2.07113,2.07111,2.07113,16.200000762939453],[1742364540000,2.07113,2.07114,2.07113,2.07114,10.800000190734863],[1742364600000,2.07115,2.07116,2.07114,2.07115,27],[1742364660000,2.07115,2.07122,2.07115,2.0712,48.599998474121094],[1742364720000,2.07117,2.0713,2.07117,2.07128,135],[1742364780000,2.07129,2.07129,2.07128,2.07128,10.800000190734863],[1742364840000,2.07127,2.07127,2.07122,2.07127,113.4000015258789],[1742364900000,2.07126,2.07129,2.07126,2.07126,97.19999694824219],[1742364960000,2.07127,2.07127,2.07122,2.07122,54],[1742365020000,2.07123,2.07123,2.07123,2.07123,5.400000095367432],[1742365080000,2.07122,2.07122,2.07121,2.07121,21.600000381469727],[1742365140000,2.07121,2.07121,2.07121,2.07121,10.800000190734863],[1742365200000,2.0712,2.07121,2.0712,2.07121,10.800000190734863],[1742365260000,2.07121,2.07121,2.07121,2.07121,16.200000762939453],[1742365320000,2.07121,2.07121,2.0712,2.07121,27],[1742365380000,2.07125,2.07125,2.07123,2.07124,21.600000381469727],[1742365440000,2.07124,2.07126,2.07124,2.07126,16.200000762939453],[1742365500000,2.07127,2.07131,2.07127,2.07131,27],[1742365560000,2.0713,2.07133,2.0713,2.07131,59.400001525878906],[1742365620000,2.0713,2.07132,2.0713,2.07132,43.20000076293945],[1742365740000,2.07131,2.07131,2.0713,2.07131,21.600000381469727],[1742365800000,2.07131,2.07131,2.07131,2.07131,10.800000190734863],[1742365860000,2.0713,2.07131,2.0713,2.07131,10.800000190734863],[1742365920000,2.0713,2.07131,2.0713,2.07131,21.600000381469727],[1742365980000,2.0713,2.07131,2.07128,2.07128,32.400001525878906],[1742366040000,2.07127,2.07127,2.07122,2.07122,32.400001525878906],[1742366100000,2.07121,2.07121,2.0712,2.0712,10.800000190734863],[1742366160000,2.07121,2.07121,2.07121,2.07121,21.600000381469727],[1742366220000,2.07122,2.07123,2.07122,2.07123,16.200000762939453],[1742366280000,2.07125,2.07125,2.07125,2.07125,5.400000095367432],[1742366340000,2.07124,2.07125,2.07124,2.07125,16.200000762939453],[1742366400000,2.07126,2.07127,2.07126,2.07127,10.800000190734863],[1742366520000,2.07129,2.07129,2.07129,2.07129,10.800000190734863],[1742366580000,2.07129,2.07129,2.07129,2.07129,10.800000190734863],[1742366640000,2.07127,2.07131,2.07127,2.07131,48.599998474121094],[1742366700000,2.07132,2.07135,2.07131,2.07131,75.5999984741211],[1742366760000,2.07132,2.07133,2.07132,2.07133,10.800000190734863],[1742366820000,2.07132,2.07136,2.07132,2.07135,37.79999923706055],[1742366880000,2.07134,2.07135,2.07134,2.07135,10.800000190734863],[1742366940000,2.07134,2.07134,2.07134,2.07134,5.400000095367432],[1742367000000,2.07132,2.07132,2.07132,2.07132,10.800000190734863],[1742367060000,2.07132,2.07133,2.0713,2.07132,27],[1742367120000,2.0713,2.07132,2.0713,2.0713,37.79999923706055],[1742367180000,2.07132,2.07132,2.07129,2.0713,32.400001525878906],[1742367240000,2.07132,2.07132,2.07132,2.07132,10.800000190734863],[1742367300000,2.0713,2.0713,2.07128,2.07129,32.400001525878906],[1742367360000,2.07131,2.07131,2.07131,2.07131,5.400000095367432],[1742367420000,2.07131,2.07131,2.0713,2.0713,16.200000762939453],[1742367480000,2.07131,2.07132,2.07129,2.07129,37.79999923706055],[1742367540000,2.07128,2.07129,2.07126,2.07129,59.400001525878906],[1742367600000,2.07128,2.07132,2.07128,2.0713,54],[1742367660000,2.07129,2.0713,2.07127,2.0713,70.19999694824219],[1742367720000,2.0713,2.07134,2.07129,2.07134,43.20000076293945],[1742367780000,2.07133,2.07134,2.07129,2.07133,91.80000305175781],[1742367900000,2.07133,2.07134,2.07132,2.07132,21.600000381469727],[1742367960000,2.07132,2.07132,2.07132,2.07132,10.800000190734863],[1742368020000,2.07133,2.07133,2.07132,2.07132,10.800000190734863],[1742368080000,2.07132,2.07132,2.07132,2.07132,10.800000190734863],[1742368140000,2.07132,2.07132,2.07132,2.07132,5.400000095367432],[1742368200000,2.07133,2.07133,2.07133,2.07133,5.400000095367432],[1742368260000,2.07132,2.07134,2.07132,2.07134,10.800000190734863],[1742368320000,2.07133,2.07135,2.07133,2.07135,54],[1742368380000,2.07135,2.07137,2.07134,2.07136,75.5999984741211],[1742368440000,2.07139,2.07141,2.07136,2.07139,59.400001525878906],[1742368500000,2.07137,2.07137,2.07136,2.07136,21.600000381469727],[1742368560000,2.07137,2.07137,2.07136,2.07136,16.200000762939453],[1742368620000,2.07136,2.07136,2.07135,2.07135,10.800000190734863],[1742368680000,2.07135,2.07137,2.07135,2.07136,16.200000762939453],[1742368740000,2.07137,2.07138,2.07135,2.07136,32.400001525878906],[1742368860000,2.07134,2.07134,2.07134,2.07134,5.400000095367432],[1742368920000,2.07132,2.07132,2.07132,2.07132,16.200000762939453],[1742369040000,2.07134,2.07134,2.07126,2.07126,21.600000381469727],[1742369100000,2.07127,2.07127,2.07119,2.07119,59.400001525878906],[1742369160000,2.07119,2.07119,2.07116,2.07117,48.599998474121094],[1742369220000,2.0712,2.07123,2.0712,2.07122,37.79999923706055],[1742369280000,2.07123,2.07123,2.07123,2.07123,10.800000190734863],[1742369340000,2.07122,2.07122,2.07121,2.07122,27],[1742369400000,2.07121,2.07125,2.07121,2.07125,32.400001525878906],[1742369460000,2.07125,2.07125,2.07123,2.07124,16.200000762939453],[1742369520000,2.07123,2.07123,2.07123,2.07123,5.400000095367432],[1742369580000,2.07124,2.07124,2.07124,2.07124,10.800000190734863],[1742369640000,2.07124,2.07124,2.07124,2.07124,5.400000095367432],[1742369760000,2.07123,2.07123,2.07121,2.07122,21.600000381469727],[1742369820000,2.07123,2.07124,2.07123,2.07124,37.79999923706055],[1742369880000,2.07122,2.07125,2.07121,2.07124,86.4000015258789],[1742369940000,2.07124,2.07128,2.07123,2.07125,54],[1742370000000,2.07123,2.07123,2.07123,2.07123,5.400000095367432],[1742370060000,2.07124,2.07128,2.07122,2.07122,64.80000305175781],[1742370120000,2.07124,2.07124,2.07122,2.07122,16.200000762939453],[1742370180000,2.07123,2.07127,2.07121,2.07126,37.79999923706055],[1742370240000,2.07127,2.07129,2.07126,2.07129,21.600000381469727],[1742370300000,2.07129,2.07129,2.07128,2.07128,16.200000762939453],[1742370360000,2.07127,2.07131,2.07127,2.0713,54],[1742370420000,2.0713,2.0713,2.07129,2.0713,32.400001525878906],[1742370480000,2.07129,2.0713,2.07129,2.0713,21.600000381469727],[1742370540000,2.07128,2.07128,2.07128,2.07128,5.400000095367432],[1742370600000,2.07129,2.07129,2.07128,2.07128,10.800000190734863],[1742370660000,2.07129,2.07129,2.07124,2.07125,59.400001525878906],[1742370720000,2.07124,2.07126,2.07123,2.07125,70.19999694824219],[1742370780000,2.07125,2.07125,2.07123,2.07123,43.20000076293945],[1742370840000,2.07124,2.07124,2.07123,2.07123,10.800000190734863],[1742370900000,2.07123,2.07124,2.07122,2.07123,37.79999923706055],[1742370960000,2.07123,2.07124,2.07121,2.07122,48.599998474121094],[1742371020000,2.07121,2.07125,2.07121,2.07125,43.20000076293945],[1742371080000,2.07124,2.07124,2.07122,2.07124,43.20000076293945],[1742371140000,2.07122,2.07123,2.07121,2.07121,37.79999923706055],[1742371200000,2.07122,2.07123,2.07122,2.07122,16.200000762939453],[1742371260000,2.07121,2.07122,2.07121,2.07122,10.800000190734863],[1742371320000,2.07121,2.07122,2.0712,2.0712,27],[1742371380000,2.07121,2.07121,2.0712,2.07121,16.200000762939453],[1742371440000,2.07119,2.07119,2.07119,2.07119,5.400000095367432],[1742371500000,2.07118,2.07119,2.07118,2.07119,10.800000190734863],[1742371560000,2.0712,2.0712,2.07117,2.0712,37.79999923706055],[1742371620000,2.0712,2.07121,2.07119,2.07119,43.20000076293945],[1742371680000,2.0712,2.0712,2.0712,2.0712,5.400000095367432],[1742371740000,2.07119,2.0712,2.07118,2.0712,21.600000381469727],[1742371800000,2.07119,2.07119,2.07117,2.07117,16.200000762939453],[1742371860000,2.07115,2.07115,2.07115,2.07115,5.400000095367432],[1742371920000,2.07115,2.07116,2.07115,2.07116,21.600000381469727],[1742371980000,2.07116,2.07116,2.07116,2.07116,10.800000190734863],[1742372100000,2.07116,2.07117,2.07115,2.07117,16.200000762939453],[1742372160000,2.07116,2.07116,2.07107,2.07108,37.79999923706055],[1742372220000,2.07108,2.0711,2.07108,2.0711,21.600000381469727],[1742372280000,2.07111,2.07112,2.07111,2.07112,10.800000190734863],[1742372340000,2.07111,2.07111,2.07111,2.07111,5.400000095367432],[1742372400000,2.07109,2.07112,2.07109,2.07111,21.600000381469727],[1742372460000,2.07111,2.07113,2.0711,2.07113,16.200000762939453],[1742372520000,2.07113,2.07117,2.07113,2.07116,118.80000305175781],[1742372580000,2.07115,2.07116,2.07115,2.07116,27],[1742372700000,2.07116,2.07116,2.07111,2.07113,64.80000305175781],[1742372760000,2.07111,2.07113,2.07109,2.0711,97.19999694824219],[1742372820000,2.07112,2.07113,2.07109,2.0711,64.80000305175781],[1742372880000,2.07109,2.07111,2.07104,2.07106,102.5999984741211],[1742372940000,2.07109,2.07111,2.07106,2.07111,86.4000015258789],[1742373000000,2.07111,2.07112,2.07111,2.07111,32.400001525878906],[1742373060000,2.07112,2.07113,2.07112,2.07113,21.600000381469727],[1742373120000,2.07114,2.07114,2.07113,2.07113,21.600000381469727],[1742373180000,2.07114,2.07118,2.07114,2.07117,27],[1742373240000,2.07116,2.07118,2.07115,2.07117,54],[1742373300000,2.07118,2.07118,2.07118,2.07118,10.800000190734863],[1742373360000,2.07118,2.07118,2.07118,2.07118,5.400000095367432],[1742373420000,2.07118,2.07123,2.07118,2.07123,37.79999923706055],[1742373480000,2.07125,2.07125,2.07121,2.07124,108],[1742373540000,2.07125,2.07125,2.07121,2.07122,37.79999923706055],[1742373600000,2.07121,2.07121,2.07117,2.07118,43.20000076293945],[1742373660000,2.07117,2.07118,2.07115,2.07118,43.20000076293945],[1742373720000,2.07117,2.07119,2.07116,2.07116,48.599998474121094],[1742373780000,2.07118,2.07118,2.07117,2.07118,32.400001525878906],[1742373840000,2.07118,2.07118,2.07113,2.07116,102.5999984741211],[1742373900000,2.07117,2.07118,2.07117,2.07117,27],[1742373960000,2.07117,2.07117,2.07115,2.07116,37.79999923706055],[1742374020000,2.07119,2.07119,2.07118,2.07118,16.200000762939453],[1742374080000,2.07117,2.07118,2.07117,2.07118,16.200000762939453],[1742374140000,2.07117,2.07118,2.07117,2.07118,10.800000190734863],[1742374260000,2.07119,2.07119,2.07112,2.07116,102.5999984741211],[1742374320000,2.07116,2.07116,2.07115,2.07116,27],[1742374380000,2.07115,2.07117,2.07115,2.07115,37.79999923706055],[1742374440000,2.07117,2.07119,2.07114,2.07117,81],[1742374500000,2.07118,2.0712,2.07117,2.0712,32.400001525878906],[1742374560000,2.07118,2.07118,2.07114,2.07115,81],[1742374620000,2.07116,2.07117,2.0711,2.0711,113.4000015258789],[1742374680000,2.0711,2.07114,2.07109,2.07111,135],[1742374740000,2.07113,2.07115,2.07112,2.07113,86.4000015258789],[1742374800000,2.07115,2.07115,2.0711,2.0711,27],[1742374860000,2.07111,2.07113,2.07111,2.07113,64.80000305175781],[1742374920000,2.07115,2.07117,2.07113,2.07115,48.599998474121094],[1742374980000,2.07116,2.07117,2.07112,2.07114,75.5999984741211],[1742375040000,2.07114,2.07114,2.07114,2.07114,10.800000190734863],[1742375100000,2.07114,2.07114,2.07114,2.07114,10.800000190734863],[1742375160000,2.07112,2.07113,2.07111,2.07113,16.200000762939453],[1742375220000,2.07111,2.07112,2.07111,2.07112,21.600000381469727],[1742375280000,2.07111,2.07111,2.07111,2.07111,5.400000095367432],[1742375340000,2.07111,2.07111,2.07109,2.07111,27],[1742375400000,2.07112,2.07114,2.07111,2.07112,48.599998474121094],[1742375460000,2.0711,2.0711,2.0711,2.0711,10.800000190734863],[1742375700000,2.07108,2.07109,2.07108,2.07109,21.600000381469727],[1742375820000,2.07111,2.07112,2.07109,2.07109,16.200000762939453],[1742375880000,2.07109,2.0711,2.07109,2.07109,21.600000381469727],[1742375940000,2.0711,2.07112,2.07109,2.07111,64.80000305175781],[1742376000000,2.07112,2.07113,2.07109,2.0711,91.80000305175781],[1742376060000,2.07111,2.07112,2.07109,2.07111,43.20000076293945],[1742376120000,2.0711,2.07111,2.0711,2.07111,43.20000076293945],[1742376180000,2.07112,2.07112,2.0711,2.0711,10.800000190734863],[1742376240000,2.07111,2.07111,2.0711,2.07111,16.200000762939453],[1742376420000,2.07111,2.07116,2.0711,2.07115,113.4000015258789],[1742376480000,2.07114,2.07115,2.0711,2.07112,64.80000305175781],[1742376540000,2.07111,2.07111,2.0711,2.0711,16.200000762939453],[1742376600000,2.07111,2.07115,2.0711,2.07113,81],[1742376660000,2.07115,2.07115,2.07111,2.07113,43.20000076293945],[1742376720000,2.07112,2.07112,2.07111,2.07112,27],[1742376780000,2.07111,2.07113,2.07111,2.07111,37.79999923706055],[1742376840000,2.07113,2.07113,2.07112,2.07112,10.800000190734863],[1742376900000,2.07114,2.0712,2.07114,2.07119,54],[1742376960000,2.0712,2.0712,2.07115,2.07116,64.80000305175781],[1742377020000,2.07116,2.07117,2.07116,2.07117,21.600000381469727],[1742377200000,2.07115,2.07116,2.07115,2.07116,10.800000190734863],[1742377260000,2.07117,2.07117,2.0711,2.0711,21.600000381469727],[1742377320000,2.07111,2.07115,2.07111,2.07115,54],[1742377380000,2.07114,2.07114,2.07113,2.07114,32.400001525878906],[1742377440000,2.07114,2.07117,2.07114,2.07117,37.79999923706055],[1742377560000,2.07115,2.07115,2.07114,2.07114,10.800000190734863],[1742377680000,2.07114,2.07115,2.07114,2.07115,16.200000762939453],[1742377800000,2.07114,2.07114,2.07114,2.07114,5.400000095367432],[1742377920000,2.07115,2.07116,2.07114,2.07115,27],[1742377980000,2.07114,2.07115,2.07114,2.07115,10.800000190734863],[1742378040000,2.07115,2.07116,2.07115,2.07116,10.800000190734863],[1742378100000,2.07114,2.07115,2.07114,2.07115,10.800000190734863],[1742378160000,2.07114,2.07114,2.07112,2.07112,21.600000381469727],[1742378220000,2.07114,2.07114,2.07113,2.07113,16.200000762939453],[1742378280000,2.07112,2.07113,2.07112,2.07113,10.800000190734863],[1742378340000,2.07112,2.07112,2.07108,2.07109,81],[1742378400000,2.07109,2.07109,2.07109,2.07109,10.800000190734863],[1742378460000,2.07108,2.0711,2.07108,2.07108,21.600000381469727],[1742378520000,2.07107,2.07109,2.07107,2.07109,10.800000190734863],[1742378580000,2.0711,2.0711,2.07109,2.07109,43.20000076293945],[1742378640000,2.07108,2.0711,2.07108,2.0711,21.600000381469727],[1742378700000,2.07109,2.07109,2.07108,2.07108,32.400001525878906],[1742378760000,2.07108,2.07111,2.07108,2.07109,21.600000381469727],[1742378820000,2.07108,2.07109,2.07107,2.07109,16.200000762939453],[1742378940000,2.07107,2.07108,2.07107,2.07108,21.600000381469727],[1742379000000,2.07108,2.07108,2.07108,2.07108,5.400000095367432],[1742379060000,2.07108,2.07108,2.07108,2.07108,5.400000095367432],[1742379120000,2.07108,2.07108,2.07106,2.07106,16.200000762939453],[1742379180000,2.07105,2.07105,2.07105,2.07105,5.400000095367432],[1742379240000,2.07105,2.07106,2.07105,2.07105,43.20000076293945],[1742379300000,2.07105,2.07105,2.07104,2.07104,10.800000190734863],[1742379360000,2.07105,2.07106,2.07102,2.07102,16.200000762939453],[1742379420000,2.07103,2.07103,2.07103,2.07103,10.800000190734863],[1742379480000,2.07104,2.07104,2.07102,2.07104,27],[1742379840000,2.07103,2.07103,2.07103,2.07103,5.400000095367432],[1742379900000,2.07103,2.07103,2.07099,2.07101,37.79999923706055],[1742379960000,2.07101,2.07102,2.071,2.071,32.400001525878906],[1742380020000,2.071,2.07103,2.071,2.07103,16.200000762939453],[1742380080000,2.07103,2.07103,2.07103,2.07103,10.800000190734863],[1742380140000,2.07103,2.07103,2.07102,2.07102,10.800000190734863],[1742380200000,2.07104,2.07104,2.07104,2.07104,5.400000095367432],[1742380260000,2.07102,2.07104,2.07102,2.07104,16.200000762939453],[1742380320000,2.07103,2.07103,2.07103,2.07103,16.200000762939453],[1742380440000,2.07103,2.07103,2.07102,2.07102,10.800000190734863],[1742380500000,2.071,2.071,2.07095,2.07095,37.79999923706055],[1742380560000,2.07094,2.07094,2.07094,2.07094,5.400000095367432],[1742380680000,2.07095,2.07095,2.07092,2.07092,21.600000381469727],[1742380740000,2.07092,2.07092,2.0709,2.0709,16.200000762939453],[1742380800000,2.07089,2.07091,2.07089,2.07089,27],[1742380860000,2.07089,2.07089,2.07089,2.07089,5.400000095367432],[1742380920000,2.0709,2.07091,2.0709,2.07091,21.600000381469727],[1742380980000,2.0709,2.0709,2.0709,2.0709,5.400000095367432],[1742381040000,2.07091,2.07091,2.07091,2.07091,21.600000381469727],[1742381100000,2.07093,2.07093,2.0709,2.07092,43.20000076293945],[1742381160000,2.07091,2.07091,2.0709,2.0709,16.200000762939453],[1742381220000,2.0709,2.0709,2.0709,2.0709,10.800000190734863],[1742381520000,2.07093,2.07099,2.07093,2.07099,21.600000381469727],[1742381580000,2.071,2.071,2.07099,2.071,75.5999984741211],[1742381640000,2.07099,2.071,2.07099,2.071,21.600000381469727],[1742381820000,2.071,2.071,2.07099,2.07099,10.800000190734863],[1742381880000,2.071,2.071,2.07098,2.07099,37.79999923706055],[1742381940000,2.07099,2.071,2.07098,2.07099,43.20000076293945],[1742382000000,2.07099,2.071,2.07097,2.07098,102.5999984741211],[1742382060000,2.07097,2.07103,2.07097,2.07102,64.80000305175781],[1742382120000,2.07102,2.07103,2.07101,2.07103,32.400001525878906],[1742382180000,2.07103,2.07103,2.07101,2.07102,27],[1742382240000,2.07101,2.07101,2.07101,2.07101,10.800000190734863],[1742382300000,2.07102,2.07103,2.07102,2.07103,21.600000381469727],[1742382420000,2.07103,2.07103,2.07102,2.07102,10.800000190734863],[1742382480000,2.07102,2.07103,2.07102,2.07103,32.400001525878906],[1742382660000,2.07102,2.07102,2.071,2.071,16.200000762939453],[1742382720000,2.07102,2.07102,2.07099,2.07101,21.600000381469727],[1742382780000,2.071,2.07101,2.071,2.07101,10.800000190734863],[1742382840000,2.07102,2.07102,2.07102,2.07102,5.400000095367432],[1742383200000,2.07102,2.07102,2.07102,2.07102,10.800000190734863],[1742383320000,2.07103,2.07106,2.07103,2.07104,37.79999923706055],[1742383380000,2.07103,2.07103,2.071,2.07103,75.5999984741211],[1742383440000,2.07102,2.07102,2.07102,2.07102,5.400000095367432],[1742383500000,2.07103,2.07103,2.07102,2.07102,10.800000190734863],[1742383560000,2.07101,2.07101,2.07101,2.07101,16.200000762939453],[1742383620000,2.07101,2.07101,2.07101,2.07101,5.400000095367432],[1742383680000,2.07101,2.07101,2.07101,2.07101,5.400000095367432],[1742383740000,2.07098,2.07099,2.07098,2.07099,16.200000762939453],[1742383800000,2.07099,2.07099,2.07099,2.07099,10.800000190734863],[1742383860000,2.07099,2.07099,2.07096,2.07096,54],[1742383920000,2.07097,2.07097,2.07094,2.07094,27],[1742383980000,2.07093,2.07093,2.07092,2.07093,16.200000762939453],[1742384040000,2.07093,2.07095,2.07093,2.07094,21.600000381469727],[1742384100000,2.07094,2.07094,2.07094,2.07094,5.400000095367432],[1742384160000,2.07093,2.07093,2.07093,2.07093,5.400000095367432],[1742384220000,2.07095,2.07096,2.07093,2.07093,21.600000381469727],[1742384280000,2.07094,2.07094,2.07094,2.07094,5.400000095367432],[1742384400000,2.07093,2.07093,2.07093,2.07093,5.400000095367432],[1742384460000,2.07095,2.07095,2.07093,2.07093,10.800000190734863],[1742384520000,2.07094,2.07094,2.07094,2.07094,5.400000095367432],[1742384700000,2.07092,2.07094,2.07092,2.07094,10.800000190734863],[1742384940000,2.07093,2.07093,2.07093,2.07093,5.400000095367432],[1742385000000,2.07095,2.07095,2.07091,2.07091,27],[1742385060000,2.0709,2.07092,2.0709,2.07091,32.400001525878906],[1742385180000,2.07098,2.07102,2.07098,2.07102,32.400001525878906],[1742385240000,2.07103,2.07103,2.07102,2.07102,27],[1742385300000,2.071,2.071,2.071,2.071,5.400000095367432],[1742385360000,2.07101,2.07103,2.07101,2.07103,10.800000190734863],[1742385420000,2.07103,2.07104,2.07103,2.07104,16.200000762939453],[1742385480000,2.07104,2.07108,2.07104,2.07108,32.400001525878906],[1742385540000,2.07107,2.07108,2.07107,2.07108,10.800000190734863],[1742385660000,2.07106,2.07108,2.07106,2.07106,37.79999923706055],[1742385720000,2.07107,2.07107,2.07103,2.07105,43.20000076293945],[1742385780000,2.07103,2.07104,2.07103,2.07104,32.400001525878906],[1742385840000,2.07104,2.07104,2.07095,2.07095,54],[1742385900000,2.07094,2.07094,2.07093,2.07093,10.800000190734863],[1742385960000,2.07093,2.07094,2.07091,2.07092,27],[1742386020000,2.0709,2.0709,2.0709,2.0709,5.400000095367432],[1742386080000,2.07091,2.07091,2.07091,2.07091,5.400000095367432],[1742386140000,2.07092,2.07093,2.07092,2.07092,16.200000762939453],[1742386200000,2.07092,2.07092,2.07091,2.07091,10.800000190734863],[1742386260000,2.07091,2.07091,2.07091,2.07091,5.400000095367432],[1742386320000,2.07091,2.07091,2.07091,2.07091,16.200000762939453],[1742386380000,2.07091,2.07091,2.07091,2.07091,5.400000095367432],[1742386440000,2.07092,2.07092,2.0709,2.0709,10.800000190734863],[1742386500000,2.07093,2.07093,2.0709,2.0709,21.600000381469727],[1742386560000,2.07091,2.07091,2.0709,2.07091,27],[1742386620000,2.07092,2.07092,2.07088,2.07088,54],[1742386680000,2.07089,2.07089,2.07089,2.07089,10.800000190734863],[1742386740000,2.07088,2.07088,2.07088,2.07088,10.800000190734863],[1742386800000,2.07089,2.07089,2.07089,2.07089,5.400000095367432],[1742386860000,2.07089,2.07089,2.07089,2.07089,5.400000095367432],[1742386920000,2.07083,2.07083,2.07078,2.07078,48.599998474121094],[1742386980000,2.07079,2.07084,2.07079,2.07084,16.200000762939453],[1742387040000,2.07086,2.07086,2.07083,2.07083,16.200000762939453],[1742387340000,2.07083,2.07083,2.07083,2.07083,5.400000095367432],[1742387400000,2.07084,2.07088,2.07084,2.07084,48.599998474121094],[1742387460000,2.07085,2.07085,2.07084,2.07084,10.800000190734863],[1742387520000,2.07084,2.07084,2.07084,2.07084,5.400000095367432],[1742387580000,2.07083,2.07083,2.07083,2.07083,5.400000095367432],[1742387640000,2.07084,2.07084,2.07083,2.07083,10.800000190734863],[1742387700000,2.07083,2.07083,2.07081,2.07081,21.600000381469727],[1742387880000,2.07082,2.07085,2.07082,2.07085,16.200000762939453],[1742387940000,2.07084,2.07084,2.07083,2.07083,10.800000190734863],[1742388000000,2.07084,2.07087,2.07084,2.07084,27],[1742388060000,2.07086,2.07086,2.07085,2.07086,16.200000762939453],[1742388120000,2.07088,2.07088,2.07087,2.07087,10.800000190734863],[1742388180000,2.07088,2.07089,2.07088,2.07089,16.200000762939453],[1742388240000,2.07088,2.0709,2.07088,2.0709,16.200000762939453],[1742388300000,2.0709,2.0709,2.07089,2.07089,16.200000762939453],[1742388360000,2.07093,2.07094,2.07081,2.07086,27],[1742388480000,2.07087,2.07088,2.07087,2.07088,16.200000762939453],[1742388540000,2.07088,2.07088,2.07087,2.07088,32.400001525878906],[1742388600000,2.07088,2.0709,2.07088,2.07089,27],[1742388660000,2.0709,2.0709,2.07089,2.07089,21.600000381469727],[1742388720000,2.0709,2.0709,2.07089,2.07089,10.800000190734863],[1742388780000,2.0709,2.07093,2.0709,2.07091,27],[1742388840000,2.07093,2.07094,2.07093,2.07093,16.200000762939453],[1742388900000,2.07094,2.07094,2.07093,2.07093,21.600000381469727],[1742388960000,2.07095,2.07098,2.07095,2.07096,27],[1742389020000,2.07095,2.07095,2.07095,2.07095,27],[1742389080000,2.07096,2.07099,2.07096,2.07097,37.79999923706055],[1742389140000,2.07098,2.07099,2.07097,2.07097,54],[1742389200000,2.07096,2.07097,2.07096,2.07097,10.800000190734863],[1742389260000,2.07096,2.07097,2.07096,2.07096,16.200000762939453],[1742389380000,2.07096,2.07099,2.07096,2.07099,16.200000762939453],[1742389440000,2.07099,2.07099,2.07095,2.07095,59.400001525878906],[1742389560000,2.07095,2.07096,2.07093,2.07093,21.600000381469727],[1742389620000,2.07094,2.07094,2.07089,2.07089,27],[1742389680000,2.07089,2.07094,2.07089,2.07094,43.20000076293945],[1742389740000,2.07094,2.07094,2.07094,2.07094,5.400000095367432],[1742389800000,2.07092,2.07092,2.07092,2.07092,16.200000762939453],[1742389860000,2.0709,2.07092,2.0709,2.07092,21.600000381469727],[1742389920000,2.07092,2.07092,2.07092,2.07092,10.800000190734863],[1742389980000,2.07091,2.07092,2.07089,2.07092,43.20000076293945],[1742390040000,2.07092,2.07092,2.07092,2.07092,5.400000095367432],[1742390100000,2.07092,2.07092,2.07092,2.07092,10.800000190734863],[1742390220000,2.07092,2.07093,2.07092,2.07093,10.800000190734863],[1742390280000,2.07094,2.07094,2.07094,2.07094,16.200000762939453],[1742390340000,2.07093,2.07098,2.07093,2.07098,48.599998474121094],[1742390460000,2.07097,2.07097,2.07097,2.07097,21.600000381469727],[1742390580000,2.07098,2.07098,2.07097,2.07098,21.600000381469727],[1742390760000,2.07095,2.07098,2.07095,2.07096,48.599998474121094],[1742390820000,2.07097,2.07098,2.07097,2.07098,10.800000190734863],[1742390880000,2.07098,2.07098,2.07098,2.07098,10.800000190734863],[1742390940000,2.07098,2.07098,2.07097,2.07097,21.600000381469727],[1742391000000,2.07097,2.07098,2.07096,2.07096,16.200000762939453],[1742391060000,2.07096,2.07096,2.07095,2.07095,21.600000381469727],[1742391120000,2.07096,2.07096,2.07095,2.07095,16.200000762939453],[1742391180000,2.07097,2.07097,2.07095,2.07095,16.200000762939453],[1742391240000,2.07095,2.07096,2.07095,2.07096,16.200000762939453],[1742391300000,2.07096,2.07096,2.07096,2.07096,5.400000095367432],[1742391360000,2.07097,2.07097,2.07097,2.07097,5.400000095367432],[1742391420000,2.07096,2.07096,2.07096,2.07096,10.800000190734863],[1742391480000,2.07096,2.07097,2.07096,2.07097,10.800000190734863],[1742391600000,2.07096,2.07096,2.07096,2.07096,5.400000095367432],[1742391660000,2.07096,2.07096,2.07096,2.07096,5.400000095367432],[1742391720000,2.07097,2.07098,2.07096,2.07096,37.79999923706055],[1742391780000,2.07096,2.07097,2.07096,2.07097,10.800000190734863],[1742391960000,2.07096,2.07096,2.07096,2.07096,10.800000190734863],[1742392140000,2.07097,2.07097,2.07096,2.07096,27],[1742392200000,2.07096,2.07097,2.07096,2.07096,48.599998474121094],[1742392260000,2.07097,2.07097,2.07097,2.07097,5.400000095367432],[1742392320000,2.07096,2.07096,2.07096,2.07096,10.800000190734863],[1742392380000,2.07094,2.07095,2.07094,2.07095,10.800000190734863],[1742392440000,2.07095,2.07095,2.07094,2.07094,21.600000381469727],[1742392500000,2.07094,2.07096,2.07093,2.07096,37.79999923706055],[1742392560000,2.07097,2.07097,2.07091,2.07096,81],[1742392620000,2.07094,2.07096,2.07094,2.07095,48.599998474121094],[1742392680000,2.07095,2.07096,2.07094,2.07095,48.599998474121094],[1742392740000,2.07095,2.07096,2.07095,2.07095,32.400001525878906],[1742392800000,2.07094,2.07094,2.07088,2.07089,54],[1742392860000,2.0709,2.0709,2.07088,2.07088,43.20000076293945],[1742392920000,2.07089,2.07092,2.07089,2.07091,32.400001525878906],[1742392980000,2.07091,2.07092,2.07091,2.07091,32.400001525878906],[1742393040000,2.07092,2.07092,2.0709,2.0709,10.800000190734863],[1742393160000,2.0709,2.0709,2.0709,2.0709,5.400000095367432],[1742393220000,2.0709,2.07091,2.0709,2.0709,21.600000381469727],[1742393280000,2.07091,2.07091,2.0709,2.0709,21.600000381469727],[1742393340000,2.07091,2.07091,2.0709,2.0709,21.600000381469727],[1742393460000,2.07089,2.0709,2.07089,2.0709,10.800000190734863],[1742393520000,2.07089,2.07089,2.07085,2.07086,32.400001525878906],[1742393580000,2.07088,2.07088,2.07086,2.07086,21.600000381469727],[1742393640000,2.07085,2.07086,2.07085,2.07086,10.800000190734863],[1742393760000,2.07085,2.07085,2.07085,2.07085,5.400000095367432],[1742393820000,2.07084,2.07084,2.07084,2.07084,5.400000095367432],[1742393940000,2.07084,2.07085,2.07083,2.07085,37.79999923706055],[1742394000000,2.07084,2.07084,2.07084,2.07084,5.400000095367432],[1742394060000,2.07086,2.07086,2.07084,2.07085,16.200000762939453],[1742394180000,2.07085,2.07086,2.07083,2.07083,64.80000305175781],[1742394240000,2.07084,2.07084,2.07084,2.07084,5.400000095367432],[1742394300000,2.07083,2.07085,2.07083,2.07083,48.599998474121094],[1742394360000,2.07083,2.07085,2.07083,2.07084,32.400001525878906],[1742394420000,2.07084,2.07084,2.07082,2.07082,27],[1742394480000,2.07082,2.07082,2.07078,2.07078,37.79999923706055],[1742394540000,2.07078,2.0708,2.07077,2.0708,32.400001525878906],[1742394600000,2.07079,2.07081,2.07079,2.07079,27],[1742394660000,2.0708,2.0708,2.07074,2.07074,27],[1742394780000,2.07075,2.07075,2.07075,2.07075,5.400000095367432],[1742394840000,2.07074,2.07074,2.07073,2.07073,32.400001525878906],[1742394960000,2.07073,2.07073,2.07072,2.07072,10.800000190734863],[1742395020000,2.07073,2.07074,2.07072,2.07074,27],[1742395080000,2.07073,2.07075,2.07073,2.07075,10.800000190734863],[1742395140000,2.07075,2.07075,2.07073,2.07074,16.200000762939453],[1742395200000,2.07075,2.07075,2.07073,2.07074,27],[1742395260000,2.07074,2.07075,2.07073,2.07074,27],[1742395380000,2.07075,2.07076,2.07074,2.07076,37.79999923706055],[1742395440000,2.07075,2.07075,2.07075,2.07075,5.400000095367432],[1742395620000,2.07075,2.07075,2.07072,2.07073,27],[1742395680000,2.07074,2.07074,2.07074,2.07074,5.400000095367432],[1742395740000,2.07074,2.07074,2.07073,2.07074,16.200000762939453],[1742395800000,2.07073,2.07073,2.07073,2.07073,5.400000095367432],[1742395860000,2.07074,2.07075,2.07074,2.07075,10.800000190734863],[1742395920000,2.07075,2.07075,2.07074,2.07074,10.800000190734863],[1742395980000,2.07073,2.07075,2.07073,2.07075,43.20000076293945],[1742396040000,2.07075,2.07077,2.07075,2.07076,21.600000381469727],[1742396160000,2.07075,2.07075,2.07075,2.07075,5.400000095367432],[1742396220000,2.07075,2.07075,2.07072,2.07072,32.400001525878906],[1742396280000,2.07071,2.07073,2.07071,2.07073,32.400001525878906],[1742396340000,2.07072,2.07072,2.07068,2.0707,32.400001525878906],[1742396400000,2.07072,2.07075,2.07072,2.07075,48.599998474121094],[1742396460000,2.07074,2.07077,2.07071,2.07074,129.60000610351562],[1742396520000,2.07074,2.07076,2.07073,2.07076,70.19999694824219],[1742396580000,2.07075,2.07075,2.07074,2.07074,16.200000762939453],[1742396640000,2.07074,2.07074,2.07073,2.07073,16.200000762939453],[1742396700000,2.07074,2.07074,2.07071,2.07071,27],[1742396760000,2.07073,2.07073,2.07073,2.07073,5.400000095367432],[1742396880000,2.07073,2.07075,2.07073,2.07074,27],[1742396940000,2.07074,2.07074,2.07074,2.07074,5.400000095367432],[1742397000000,2.07073,2.07075,2.07073,2.07075,21.600000381469727],[1742397060000,2.07074,2.07074,2.07074,2.07074,10.800000190734863],[1742397120000,2.07074,2.07074,2.07074,2.07074,5.400000095367432],[1742397180000,2.07076,2.07076,2.07074,2.07075,16.200000762939453],[1742397240000,2.07076,2.07076,2.07076,2.07076,16.200000762939453],[1742397300000,2.07075,2.07076,2.07075,2.07076,10.800000190734863],[1742397360000,2.07075,2.07075,2.07075,2.07075,5.400000095367432],[1742397420000,2.07075,2.07075,2.07073,2.07073,10.800000190734863],[1742397480000,2.07074,2.07074,2.07073,2.07073,27],[1742397540000,2.07075,2.07075,2.07074,2.07074,10.800000190734863],[1742397600000,2.07074,2.07074,2.0707,2.07071,32.400001525878906],[1742397660000,2.07071,2.07073,2.07071,2.07071,16.200000762939453],[1742398080000,2.0707,2.0707,2.0707,2.0707,5.400000095367432],[1742398140000,2.0707,2.07071,2.0707,2.0707,48.599998474121094],[1742398200000,2.07071,2.07071,2.07071,2.07071,5.400000095367432],[1742398260000,2.07071,2.07071,2.07071,2.07071,5.400000095367432],[1742398320000,2.07073,2.07073,2.07073,2.07073,5.400000095367432],[1742398380000,2.07071,2.07073,2.07071,2.07073,10.800000190734863],[1742398440000,2.07072,2.07073,2.07072,2.07072,16.200000762939453],[1742398500000,2.07073,2.07073,2.07073,2.07073,10.800000190734863],[1742398560000,2.07073,2.07074,2.07073,2.07074,10.800000190734863],[1742398620000,2.07073,2.07073,2.07072,2.07073,37.79999923706055],[1742398680000,2.07072,2.07075,2.07072,2.07073,64.80000305175781],[1742398740000,2.07074,2.07082,2.07074,2.0708,86.4000015258789],[1742398800000,2.07082,2.07083,2.0708,2.0708,32.400001525878906],[1742398860000,2.07082,2.07083,2.0708,2.07081,43.20000076293945],[1742398920000,2.07081,2.07084,2.0708,2.07082,86.4000015258789],[1742398980000,2.0708,2.07081,2.0708,2.07081,59.400001525878906],[1742399040000,2.07082,2.07083,2.07081,2.07081,21.600000381469727],[1742399100000,2.0708,2.07082,2.0708,2.07082,54],[1742399160000,2.07082,2.07084,2.07081,2.07082,32.400001525878906],[1742399220000,2.07081,2.07081,2.07081,2.07081,5.400000095367432],[1742399280000,2.07081,2.07081,2.07081,2.07081,5.400000095367432],[1742399340000,2.07082,2.07083,2.07082,2.07083,10.800000190734863],[1742399400000,2.07082,2.07099,2.07082,2.07099,37.79999923706055],[1742399460000,2.07098,2.07099,2.07098,2.07098,16.200000762939453],[1742399580000,2.07098,2.071,2.07096,2.071,37.79999923706055],[1742399640000,2.07098,2.07098,2.07098,2.07098,5.400000095367432],[1742399700000,2.07096,2.07097,2.07095,2.07095,21.600000381469727],[1742399760000,2.07096,2.07098,2.07096,2.07096,37.79999923706055],[1742399820000,2.07095,2.07098,2.07095,2.07096,86.4000015258789],[1742399880000,2.07095,2.07101,2.07095,2.07097,91.80000305175781],[1742399940000,2.07099,2.07099,2.07095,2.07098,167.39999389648438],[1742400000000,2.07098,2.07098,2.07094,2.07094,75.5999984741211],[1742400060000,2.07094,2.07096,2.07094,2.07094,54],[1742400120000,2.07096,2.07099,2.07094,2.07099,27],[1742400180000,2.07098,2.07098,2.07093,2.07093,54],[1742400240000,2.07094,2.07094,2.07093,2.07094,32.400001525878906],[1742400300000,2.07095,2.07095,2.07094,2.07095,43.20000076293945],[1742400360000,2.07094,2.07095,2.07094,2.07094,32.400001525878906],[1742400420000,2.07093,2.07094,2.07093,2.07094,10.800000190734863],[1742400480000,2.07097,2.07098,2.07097,2.07097,21.600000381469727],[1742400540000,2.07097,2.07098,2.07097,2.07097,37.79999923706055],[1742400600000,2.07096,2.07096,2.07094,2.07095,16.200000762939453],[1742400660000,2.07094,2.07095,2.07094,2.07094,43.20000076293945],[1742400720000,2.07094,2.07095,2.07094,2.07094,21.600000381469727],[1742400780000,2.07093,2.07094,2.07093,2.07093,37.79999923706055],[1742400840000,2.07093,2.07097,2.07093,2.07096,81],[1742400900000,2.07095,2.07095,2.07094,2.07095,21.600000381469727],[1742400960000,2.07097,2.07101,2.07097,2.07101,27],[1742401020000,2.07103,2.07103,2.07102,2.07102,10.800000190734863],[1742401080000,2.07101,2.07103,2.07101,2.07102,16.200000762939453],[1742401200000,2.07102,2.07102,2.07102,2.07102,5.400000095367432],[1742401500000,2.07099,2.07099,2.07099,2.07099,5.400000095367432],[1742401680000,2.07102,2.07103,2.07102,2.07102,21.600000381469727],[1742401740000,2.07103,2.07103,2.07101,2.07101,27],[1742401800000,2.07103,2.07103,2.07102,2.07102,10.800000190734863],[1742401860000,2.07101,2.07102,2.071,2.07102,27],[1742401920000,2.07099,2.071,2.07098,2.071,16.200000762939453],[1742401980000,2.07098,2.07098,2.07098,2.07098,10.800000190734863],[1742402040000,2.07096,2.07098,2.07096,2.07098,21.600000381469727],[1742402100000,2.07098,2.07098,2.07098,2.07098,5.400000095367432],[1742402160000,2.07099,2.07099,2.07099,2.07099,5.400000095367432],[1742402280000,2.07099,2.07099,2.07099,2.07099,5.400000095367432],[1742402340000,2.07097,2.07097,2.07096,2.07097,16.200000762939453],[1742402400000,2.07097,2.07097,2.07096,2.07096,10.800000190734863],[1742402460000,2.07096,2.07096,2.07093,2.07094,16.200000762939453],[1742402520000,2.07094,2.07096,2.07094,2.07096,27],[1742402580000,2.07095,2.07095,2.07095,2.07095,5.400000095367432],[1742402640000,2.07096,2.07096,2.07095,2.07095,10.800000190734863],[1742402700000,2.07095,2.07095,2.07095,2.07095,10.800000190734863],[1742402760000,2.07096,2.07097,2.07094,2.07097,16.200000762939453],[1742402820000,2.07095,2.07095,2.07095,2.07095,5.400000095367432],[1742402880000,2.07095,2.07095,2.07095,2.07095,5.400000095367432],[1742402940000,2.07095,2.07095,2.07095,2.07095,5.400000095367432],[1742403000000,2.07094,2.07095,2.07094,2.07095,10.800000190734863],[1742403060000,2.07097,2.07097,2.07096,2.07096,10.800000190734863],[1742403120000,2.07098,2.07098,2.07091,2.07096,32.400001525878906],[1742403180000,2.07096,2.07096,2.07095,2.07096,27],[1742403240000,2.07098,2.07098,2.07098,2.07098,5.400000095367432],[1742403300000,2.07096,2.07097,2.07096,2.07097,10.800000190734863],[1742403360000,2.07096,2.07096,2.07096,2.07096,5.400000095367432],[1742403420000,2.07098,2.07098,2.07097,2.07097,10.800000190734863],[1742403480000,2.07097,2.07097,2.07097,2.07097,5.400000095367432],[1742403600000,2.07098,2.07098,2.07097,2.07097,16.200000762939453],[1742403840000,2.07099,2.07099,2.07099,2.07099,5.400000095367432],[1742403900000,2.07096,2.07096,2.07096,2.07096,5.400000095367432],[1742404020000,2.07099,2.07099,2.07097,2.07097,10.800000190734863],[1742404260000,2.07095,2.07098,2.07095,2.07098,10.800000190734863],[1742404440000,2.07098,2.07098,2.07097,2.07097,10.800000190734863],[1742404620000,2.07099,2.07099,2.07096,2.07096,10.800000190734863],[1742404680000,2.07098,2.07098,2.07098,2.07098,5.400000095367432],[1742404740000,2.07096,2.07096,2.07096,2.07096,5.400000095367432],[1742404800000,2.07099,2.071,2.07099,2.07099,16.200000762939453],[1742404860000,2.07097,2.07097,2.07097,2.07097,5.400000095367432],[1742405040000,2.07096,2.07096,2.07096,2.07096,5.400000095367432],[1742405160000,2.07095,2.07097,2.07095,2.07097,10.800000190734863],[1742405220000,2.07095,2.07096,2.07095,2.07096,10.800000190734863],[1742405280000,2.07096,2.07096,2.07095,2.07095,10.800000190734863],[1742405520000,2.07096,2.07096,2.07096,2.07096,5.400000095367432],[1742405580000,2.07088,2.07095,2.07088,2.07095,10.800000190734863],[1742405820000,2.07091,2.07094,2.07091,2.07094,21.600000381469727],[1742406000000,2.07085,2.07094,2.07085,2.07094,10.800000190734863],[1742406120000,2.07092,2.07092,2.07092,2.07092,5.400000095367432],[1742406180000,2.07091,2.07091,2.0709,2.0709,10.800000190734863],[1742406240000,2.0709,2.07091,2.0709,2.0709,16.200000762939453],[1742406300000,2.07089,2.07089,2.07089,2.07089,5.400000095367432],[1742406360000,2.07088,2.07088,2.07088,2.07088,5.400000095367432],[1742406420000,2.07088,2.07088,2.07087,2.07087,10.800000190734863],[1742406540000,2.07088,2.0709,2.07088,2.0709,16.200000762939453],[1742406600000,2.07092,2.07095,2.07092,2.07095,27],[1742406660000,2.07095,2.07095,2.07095,2.07095,5.400000095367432],[1742406720000,2.07095,2.07095,2.07095,2.07095,5.400000095367432],[1742406780000,2.07093,2.07095,2.07093,2.07093,16.200000762939453],[1742406840000,2.07094,2.07094,2.07092,2.07094,32.400001525878906],[1742406900000,2.07096,2.07096,2.07094,2.07094,10.800000190734863],[1742406960000,2.07091,2.07091,2.07087,2.07087,32.400001525878906],[1742407020000,2.07085,2.07085,2.07084,2.07084,16.200000762939453],[1742407080000,2.07083,2.07083,2.07083,2.07083,5.400000095367432],[1742407140000,2.07082,2.07087,2.0708,2.07085,140.39999389648438],[1742407200000,2.07084,2.07089,2.0704,2.07083,463.8800048828125],[1742407260000,2.07082,2.07084,2.07042,2.07083,129.52999877929688],[1742407320000,2.07083,2.07085,2.07042,2.0708,107.93000030517578],[1742407380000,2.07081,2.07082,2.07081,2.07082,10.800000190734863],[1742407440000,2.07083,2.07083,2.07081,2.07081,75.5999984741211],[1742407500000,2.07082,2.07084,2.07082,2.07083,27],[1742407560000,2.07085,2.07087,2.07084,2.07087,48.599998474121094],[1742407620000,2.07086,2.07087,2.07084,2.07084,54],[1742407680000,2.07084,2.07085,2.07084,2.07085,10.800000190734863],[1742407740000,2.07085,2.07085,2.07082,2.07083,140.39999389648438],[1742407800000,2.07083,2.07083,2.07082,2.07083,16.200000762939453],[1742407860000,2.07083,2.07083,2.07082,2.07083,21.600000381469727],[1742407920000,2.07082,2.07082,2.07082,2.07082,16.200000762939453],[1742407980000,2.07082,2.07082,2.07082,2.07082,10.800000190734863],[1742408040000,2.07082,2.07084,2.07082,2.07084,10.800000190734863],[1742408100000,2.07083,2.07086,2.07083,2.07086,37.79999923706055],[1742408160000,2.07086,2.07086,2.07083,2.07083,48.599998474121094],[1742408220000,2.07084,2.07092,2.07084,2.07091,91.80000305175781],[1742408280000,2.07093,2.07095,2.07092,2.07094,37.79999923706055],[1742408340000,2.07093,2.07093,2.07092,2.07092,10.800000190734863],[1742408400000,2.07092,2.07093,2.07092,2.07092,21.600000381469727],[1742408460000,2.07092,2.07095,2.07092,2.07095,32.400001525878906],[1742408520000,2.07097,2.07097,2.07093,2.07093,43.20000076293945],[1742408580000,2.07094,2.07094,2.07091,2.07091,16.200000762939453],[1742408640000,2.0709,2.0709,2.07088,2.07089,37.79999923706055],[1742408700000,2.07089,2.0709,2.07089,2.0709,21.600000381469727],[1742408760000,2.07089,2.07093,2.07089,2.07093,27],[1742408820000,2.07093,2.07095,2.07091,2.07094,37.79999923706055],[1742408880000,2.07093,2.07094,2.07084,2.07085,64.80000305175781],[1742408940000,2.07086,2.0709,2.07086,2.0709,21.600000381469727],[1742409000000,2.07088,2.07092,2.07088,2.07092,21.600000381469727],[1742409060000,2.07093,2.07093,2.07091,2.07091,16.200000762939453],[1742409120000,2.07092,2.07092,2.07089,2.0709,27],[1742409180000,2.07091,2.07091,2.0709,2.0709,21.600000381469727],[1742409240000,2.07045,2.07057,2.07045,2.07057,64.68000030517578],[1742409300000,2.0706,2.07088,2.0706,2.07088,37.790000915527344],[1742409360000,2.07088,2.07089,2.07087,2.07087,16.200000762939453],[1742409420000,2.07088,2.07091,2.07088,2.07091,10.800000190734863],[1742409480000,2.07093,2.07093,2.07092,2.07092,37.79999923706055],[1742409540000,2.07093,2.07094,2.07092,2.07092,32.400001525878906],[1742409600000,2.07093,2.07093,2.07049,2.07089,145.63999938964844],[1742409660000,2.07089,2.07091,2.07088,2.07088,27],[1742409720000,2.0709,2.0709,2.07089,2.07089,10.800000190734863],[1742409780000,2.0709,2.0709,2.0709,2.0709,16.200000762939453],[1742409840000,2.07091,2.07091,2.07091,2.07091,5.400000095367432],[1742409900000,2.07092,2.07092,2.07092,2.07092,5.400000095367432],[1742409960000,2.07092,2.07093,2.07092,2.07092,37.79999923706055],[1742410020000,2.07092,2.07096,2.07092,2.07094,75.5999984741211],[1742410080000,2.07093,2.07093,2.07093,2.07093,10.800000190734863],[1742410200000,2.07093,2.07093,2.07093,2.07093,21.600000381469727],[1742410260000,2.07095,2.07095,2.07095,2.07095,16.200000762939453],[1742410320000,2.07097,2.07097,2.07097,2.07097,5.400000095367432],[1742410380000,2.07095,2.07095,2.07095,2.07095,10.800000190734863],[1742410560000,2.07094,2.07094,2.07094,2.07094,5.400000095367432],[1742410620000,2.07094,2.07096,2.07094,2.07096,43.20000076293945],[1742410680000,2.07096,2.07096,2.07096,2.07096,5.400000095367432],[1742410740000,2.07098,2.07098,2.07098,2.07098,10.800000190734863],[1742410860000,2.07097,2.07098,2.07097,2.07098,16.200000762939453],[1742410920000,2.07097,2.07097,2.07097,2.07097,21.600000381469727],[1742411280000,2.07096,2.07097,2.07096,2.07096,16.200000762939453],[1742411460000,2.07096,2.07096,2.07096,2.07096,16.200000762939453],[1742411520000,2.07097,2.07097,2.07097,2.07097,5.400000095367432],[1742411580000,2.07098,2.07098,2.07098,2.07098,10.800000190734863],[1742411760000,2.07054,2.07094,2.07052,2.07081,161.75999450683594],[1742411820000,2.07082,2.07093,2.07082,2.07093,27],[1742411880000,2.07094,2.07096,2.07094,2.07096,10.800000190734863],[1742411940000,2.07097,2.07097,2.07096,2.07097,16.200000762939453],[1742412000000,2.07096,2.071,2.07096,2.07099,27],[1742412060000,2.07101,2.07101,2.07092,2.07099,16.200000762939453],[1742412120000,2.07099,2.07099,2.07098,2.07098,10.800000190734863],[1742412180000,2.07099,2.07101,2.07099,2.07101,16.200000762939453],[1742412300000,2.071,2.071,2.071,2.071,5.400000095367432],[1742412420000,2.071,2.071,2.071,2.071,5.400000095367432],[1742412480000,2.07101,2.07102,2.07097,2.07102,64.80000305175781],[1742412540000,2.07101,2.07101,2.07093,2.071,21.600000381469727],[1742412600000,2.07099,2.07102,2.07098,2.07101,48.599998474121094],[1742412660000,2.07101,2.07101,2.07101,2.07101,32.400001525878906],[1742412720000,2.07101,2.07102,2.07101,2.07101,27],[1742412780000,2.07099,2.07099,2.07096,2.07096,37.79999923706055],[1742413140000,2.07097,2.07097,2.07096,2.07096,10.800000190734863],[1742413200000,2.07096,2.07096,2.07096,2.07096,5.400000095367432],[1742413440000,2.07098,2.07099,2.07098,2.07099,37.79999923706055],[1742413680000,2.07099,2.07099,2.07099,2.07099,5.400000095367432],[1742413800000,2.071,2.071,2.07096,2.07096,16.200000762939453],[1742413920000,2.07096,2.07096,2.07096,2.07096,5.400000095367432],[1742413980000,2.07096,2.07096,2.07096,2.07096,10.800000190734863],[1742414040000,2.07098,2.07098,2.07098,2.07098,10.800000190734863],[1742414100000,2.07099,2.071,2.07099,2.071,10.800000190734863],[1742414160000,2.071,2.071,2.07098,2.07098,10.800000190734863],[1742414220000,2.0709,2.07099,2.0709,2.07099,32.400001525878906],[1742414280000,2.07098,2.07098,2.07098,2.07098,10.800000190734863],[1742414340000,2.07098,2.07098,2.07098,2.07098,16.200000762939453],[1742414400000,2.07095,2.071,2.07094,2.07099,75.5999984741211],[1742414460000,2.07101,2.07101,2.07095,2.07096,75.5999984741211],[1742414580000,2.07095,2.07095,2.07095,2.07095,10.800000190734863],[1742414640000,2.07087,2.07098,2.07087,2.07098,21.600000381469727],[1742414700000,2.07097,2.07097,2.07096,2.07096,16.200000762939453],[1742414760000,2.071,2.07102,2.071,2.07102,10.800000190734863],[1742415480000,2.07103,2.07103,2.07102,2.07102,21.600000381469727],[1742415540000,2.07106,2.07107,2.07106,2.07107,10.800000190734863],[1742415600000,2.07109,2.07109,2.07108,2.07108,10.800000190734863],[1742415780000,2.07108,2.07108,2.07108,2.07108,10.800000190734863],[1742415960000,2.07107,2.07107,2.07107,2.07107,10.800000190734863],[1742416140000,2.07099,2.07109,2.07099,2.07109,16.200000762939453],[1742416200000,2.07062,2.07105,2.07062,2.07105,140.2100067138672],[1742416260000,2.07104,2.07104,2.07062,2.07104,80.93000030517578],[1742416320000,2.07104,2.07104,2.07062,2.07103,134.83999633789062],[1742416380000,2.07063,2.07103,2.07062,2.07063,194.17999267578125],[1742416440000,2.07061,2.07104,2.07061,2.07103,140.24000549316406],[1742416500000,2.07103,2.07105,2.07063,2.07104,97.08999633789062],[1742416560000,2.07104,2.07106,2.07064,2.07106,70.12999725341797],[1742416620000,2.07105,2.07106,2.07105,2.07105,21.600000381469727],[1742416680000,2.07106,2.07106,2.07106,2.07106,10.800000190734863],[1742416740000,2.07108,2.07108,2.07063,2.07104,53.95000076293945],[1742416800000,2.07105,2.07107,2.07063,2.07104,161.82000732421875],[1742416860000,2.07104,2.07104,2.07063,2.07104,75.52999877929688],[1742416920000,2.07105,2.07105,2.07062,2.07075,188.75999450683594],[1742416980000,2.07077,2.07104,2.07064,2.07104,118.70999908447266],[1742417040000,2.07064,2.07105,2.07064,2.07104,64.7300033569336],[1742417100000,2.07106,2.07108,2.07059,2.07063,393.6700134277344],[1742417160000,2.0706,2.07103,2.0706,2.07101,264.2300109863281],[1742417220000,2.07102,2.07102,2.07061,2.07102,80.91999816894531],[1742417280000,2.07104,2.07104,2.07101,2.07101,21.600000381469727],[1742417340000,2.07103,2.07103,2.07058,2.07099,205],[1742417400000,2.07099,2.07101,2.07058,2.07099,210.3800048828125],[1742417460000,2.07098,2.07102,2.07098,2.07101,43.20000076293945],[1742417520000,2.07102,2.07102,2.0706,2.07101,97.08999633789062],[1742417580000,2.07101,2.07104,2.07101,2.07104,27],[1742417640000,2.07103,2.07103,2.07061,2.07102,118.6500015258789],[1742417700000,2.06975,2.06975,2.06972,2.06974,80.8499984741211],[1742417760000,2.06974,2.06975,2.06973,2.06974,129.36000061035156],[1742417820000,2.06974,2.06975,2.06973,2.06975,75.45999908447266],[1742417880000,2.06973,2.06976,2.06973,2.06975,129.36000061035156],[1742417940000,2.06975,2.0698,2.06975,2.06978,21.559999465942383],[1742418240000,2.06975,2.06976,2.06975,2.06976,16.170000076293945],[1742418300000,2.06976,2.06976,2.06972,2.06973,53.900001525878906],[1742418360000,2.06974,2.06974,2.06974,2.06974,5.389999866485596],[1742418420000,2.06974,2.06974,2.06973,2.06973,37.72999954223633],[1742418480000,2.06973,2.06973,2.06973,2.06973,10.779999732971191],[1742418540000,2.07006,2.07006,2.07006,2.07006,21.559999465942383],[1742418600000,2.07006,2.07008,2.07006,2.07008,26.950000762939453],[1742418660000,2.07009,2.07009,2.07008,2.07008,10.779999732971191],[1742418720000,2.07009,2.07009,2.07007,2.07007,37.72999954223633],[1742418780000,2.07008,2.07008,2.07008,2.07008,10.779999732971191],[1742418840000,2.07007,2.07007,2.07007,2.07007,5.389999866485596],[1742418900000,2.07007,2.07007,2.07005,2.07006,48.5099983215332],[1742418960000,2.07004,2.07005,2.07004,2.07005,21.559999465942383],[1742419020000,2.06997,2.07005,2.06997,2.07005,10.779999732971191],[1742419140000,2.06996,2.07005,2.06996,2.07005,10.779999732971191],[1742419260000,2.07005,2.07006,2.07004,2.07005,21.559999465942383],[1742419500000,2.07005,2.07005,2.07005,2.07005,16.170000076293945],[1742419560000,2.07,2.07008,2.07,2.07007,48.5099983215332],[1742419620000,2.07007,2.07009,2.07,2.07007,48.5099983215332],[1742419680000,2.07006,2.07008,2.07006,2.07008,21.559999465942383],[1742419740000,2.07008,2.07009,2.07006,2.07007,97.0199966430664],[1742419800000,2.07019,2.07019,2.07017,2.07018,16.170000076293945],[1742419860000,2.0702,2.0702,2.0702,2.0702,5.389999866485596],[1742419920000,2.07017,2.07019,2.07017,2.07019,10.779999732971191],[1742420040000,2.07018,2.07018,2.07018,2.07018,10.779999732971191],[1742420100000,2.0702,2.0702,2.07019,2.07019,10.779999732971191],[1742420160000,2.0702,2.0702,2.07017,2.07017,16.170000076293945],[1742420220000,2.07018,2.0702,2.07017,2.0702,16.170000076293945],[1742420340000,2.07017,2.07017,2.07017,2.07017,5.389999866485596],[1742420400000,2.0702,2.0702,2.0702,2.0702,5.389999866485596],[1742420640000,2.07018,2.07018,2.07018,2.07018,5.389999866485596],[1742420700000,2.07019,2.07019,2.07017,2.07019,32.34000015258789],[1742420760000,2.07017,2.07019,2.07017,2.07019,10.779999732971191],[1742420880000,2.0702,2.0702,2.0702,2.0702,5.389999866485596],[1742420940000,2.0702,2.0702,2.07019,2.07019,21.559999465942383],[1742421000000,2.07018,2.07018,2.07018,2.07018,5.389999866485596],[1742421060000,2.07019,2.07019,2.07018,2.07018,10.779999732971191],[1742421120000,2.07018,2.07018,2.07018,2.07018,5.389999866485596],[1742421180000,2.07018,2.07018,2.07018,2.07018,5.389999866485596],[1742421240000,2.07017,2.0702,2.07017,2.0702,10.779999732971191],[1742421300000,2.07019,2.07019,2.07018,2.07018,10.779999732971191],[1742421360000,2.07013,2.07016,2.07009,2.0701,59.290000915527344],[1742421420000,2.0701,2.0701,2.07007,2.07009,26.950000762939453],[1742421480000,2.07009,2.07009,2.07009,2.07009,10.779999732971191],[1742421720000,2.07108,2.07109,2.07107,2.07108,27],[1742421780000,2.07108,2.07111,2.07108,2.07111,37.79999923706055],[1742421840000,2.07111,2.07123,2.07111,2.07123,59.400001525878906],[1742421900000,2.07125,2.07133,2.07086,2.07132,161.82000732421875],[1742421960000,2.07091,2.07134,2.07091,2.07112,167.27000427246094],[1742422020000,2.07116,2.07117,2.07113,2.07117,54],[1742422080000,2.07119,2.07119,2.07118,2.07118,10.800000190734863],[1742422140000,2.0712,2.0712,2.07118,2.0712,32.400001525878906],[1742422200000,2.0712,2.0712,2.0712,2.0712,16.200000762939453],[1742422260000,2.07122,2.07122,2.07121,2.07121,10.800000190734863],[1742422320000,2.07121,2.07123,2.07121,2.07121,16.200000762939453],[1742422380000,2.07121,2.07121,2.07118,2.07118,27],[1742422440000,2.07117,2.07117,2.07117,2.07117,5.400000095367432],[1742422500000,2.07073,2.07115,2.07072,2.07115,86.27999877929688],[1742422560000,2.07073,2.07114,2.07073,2.07113,124.02999877929688],[1742422620000,2.07112,2.07114,2.07112,2.07113,16.200000762939453],[1742422680000,2.07114,2.07116,2.07114,2.07116,16.200000762939453],[1742422740000,2.07114,2.07116,2.07114,2.07116,21.600000381469727],[1742422800000,2.07072,2.07116,2.07072,2.07116,64.7300033569336],[1742422860000,2.07072,2.07114,2.07072,2.07112,285.80999755859375],[1742422920000,2.07113,2.07114,2.07072,2.07114,113.29000091552734],[1742422980000,2.07113,2.07113,2.07072,2.07112,156.36000061035156],[1742423040000,2.07113,2.07114,2.07072,2.07113,237.3000030517578],[1742423100000,2.07073,2.07114,2.07072,2.07114,312.760009765625],[1742423160000,2.07073,2.07114,2.07072,2.07095,264.2099914550781],[1742423220000,2.071,2.07114,2.07072,2.07077,161.80999755859375],[1742423280000,2.07082,2.07114,2.07072,2.07113,258.82000732421875],[1742423340000,2.07112,2.07113,2.0707,2.07111,210.3800048828125],[1742423400000,2.07111,2.07113,2.0707,2.07113,161.80999755859375],[1742423460000,2.07113,2.07114,2.07071,2.07101,242.6699981689453],[1742423520000,2.07112,2.07113,2.07071,2.07112,269.6199951171875],[1742423580000,2.07071,2.07114,2.07071,2.07114,124.02999877929688],[1742423640000,2.07114,2.07115,2.07071,2.07075,118.66999816894531],[1742423700000,2.07076,2.07114,2.07071,2.07112,264.2300109863281],[1742423760000,2.07113,2.07114,2.07072,2.0708,215.69000244140625],[1742423820000,2.07082,2.07113,2.07068,2.07111,242.63999938964844],[1742423880000,2.07112,2.07117,2.07073,2.07114,183.3800048828125],[1742423940000,2.07113,2.07114,2.07073,2.07114,102.4800033569336],[1742424000000,2.07112,2.07114,2.0707,2.07113,151.0500030517578],[1742424060000,2.07072,2.07114,2.07071,2.07077,226.47000122070312],[1742424120000,2.07078,2.07113,2.07071,2.07112,226.5399932861328],[1742424180000,2.07113,2.07114,2.07071,2.07114,75.52999877929688],[1742424240000,2.07071,2.07115,2.07071,2.071,140.22000122070312],[1742424300000,2.07104,2.07115,2.07073,2.07088,102.48999786376953],[1742424360000,2.07102,2.07115,2.07072,2.07113,134.85000610351562],[1742424420000,2.07114,2.07114,2.07072,2.07082,183.3300018310547],[1742424480000,2.07083,2.07115,2.07072,2.07114,172.60000610351562],[1742424540000,2.07074,2.07115,2.07072,2.07113,323.5899963378906],[1742424600000,2.07115,2.07115,2.07072,2.07114,91.69999694824219],[1742424660000,2.07114,2.07114,2.07071,2.07112,291.17999267578125],[1742424720000,2.07113,2.07114,2.07072,2.07072,151.02999877929688],[1742424780000,2.07077,2.07114,2.07072,2.07114,97.08000183105469],[1742424840000,2.07073,2.07115,2.07072,2.07114,172.6300048828125],[1742424900000,2.07114,2.07116,2.07114,2.07114,21.600000381469727],[1742424960000,2.07115,2.07115,2.07073,2.07113,75.5199966430664],[1742425020000,2.07115,2.07117,2.07115,2.07116,21.600000381469727],[1742425800000,2.07118,2.07118,2.07074,2.07114,269.6499938964844],[1742425860000,2.07114,2.07116,2.07074,2.07114,264.2699890136719],[1742425920000,2.07116,2.07117,2.07075,2.07116,97.11000061035156],[1742425980000,2.07116,2.07117,2.07074,2.07115,129.44000244140625],[1742426040000,2.07116,2.07116,2.07116,2.07116,5.400000095367432],[1742426100000,2.07118,2.07118,2.07074,2.07117,70.12000274658203],[1742426160000,2.07118,2.07118,2.07118,2.07118,10.800000190734863],[1742426220000,2.07119,2.07119,2.07074,2.07103,269.6300048828125],[1742426280000,2.07114,2.07117,2.07074,2.07116,140.25],[1742426340000,2.07115,2.07116,2.07115,2.07116,10.800000190734863],[1742426400000,2.07074,2.07117,2.07074,2.07115,150.99000549316406],[1742426460000,2.07116,2.07117,2.07075,2.07116,237.2899932861328],[1742426520000,2.07076,2.07117,2.07075,2.07116,226.5],[1742426580000,2.07118,2.07118,2.07075,2.07091,231.91000366210938],[1742426640000,2.07098,2.07118,2.07075,2.07117,248.10000610351562],[1742426700000,2.07075,2.07117,2.07075,2.07116,409.8299865722656],[1742426760000,2.07118,2.07118,2.07075,2.07118,172.6300048828125],[1742426820000,2.07077,2.07118,2.07076,2.07117,134.83999633789062],[1742426880000,2.07076,2.07118,2.07076,2.07118,124.05999755859375],[1742426940000,2.07117,2.07118,2.07077,2.07116,129.4499969482422],[1742427000000,2.07118,2.07118,2.07076,2.07118,188.77000427246094],[1742427060000,2.07117,2.07118,2.07076,2.07118,53.959999084472656],[1742427120000,2.07118,2.07118,2.07076,2.07082,415.2200012207031],[1742427180000,2.07116,2.07118,2.07076,2.07118,134.86000061035156],[1742427240000,2.07076,2.07118,2.07076,2.07118,91.72000122070312],[1742427300000,2.07117,2.07119,2.07076,2.07088,140.22999572753906],[1742427360000,2.07107,2.07118,2.07076,2.07116,264.260009765625],[1742427420000,2.07116,2.07117,2.07076,2.07117,204.92999267578125],[1742427480000,2.07116,2.07119,2.07077,2.07117,140.22999572753906],[1742427540000,2.07117,2.07117,2.07076,2.07116,285.7799987792969],[1742427600000,2.07118,2.07119,2.07077,2.07117,75.52999877929688],[1742427660000,2.07077,2.07117,2.07076,2.0708,118.63999938964844],[1742427720000,2.07082,2.07118,2.07076,2.07116,172.6199951171875],[1742427780000,2.07117,2.07119,2.07076,2.07117,118.6500015258789],[1742427840000,2.07077,2.07118,2.07076,2.07098,75.48999786376953],[1742427900000,2.07105,2.07118,2.07075,2.07075,210.32000732421875],[1742427960000,2.0708,2.07118,2.07076,2.07116,75.52999877929688],[1742428020000,2.07117,2.07117,2.07075,2.07116,172.55999755859375],[1742428080000,2.07076,2.07118,2.07076,2.07106,113.26000213623047],[1742428140000,2.07111,2.07117,2.07074,2.07117,151.0800018310547],[1742428200000,2.07116,2.07117,2.07116,2.07116,21.600000381469727],[1742428260000,2.07073,2.07116,2.07071,2.07112,312.760009765625],[1742428320000,2.07073,2.07113,2.0707,2.07105,210.36000061035156],[1742428380000,2.07111,2.07112,2.0711,2.0711,64.80000305175781],[1742428440000,2.07109,2.07111,2.07109,2.07111,16.200000762939453],[1742428500000,2.0711,2.0711,2.0711,2.0711,5.400000095367432],[1742428560000,2.07109,2.0711,2.07064,2.07064,156.38999938964844],[1742428620000,2.07068,2.07109,2.07068,2.07109,70.13999938964844],[1742428680000,2.07109,2.07112,2.0707,2.07112,145.66000366210938],[1742428740000,2.07112,2.07113,2.0707,2.07079,150.99000549316406]]