[[1742371200000,246.732,247.139,246.732,246.824,0.033319998532533646],[1742371260000,246.835,246.97,246.383,246.426,0.035360001027584076],[1742371320000,246.486,247.029,246.38,246.433,0.044199999421834946],[1742371380000,246.521,246.574,246.375,246.431,0.02855999954044819],[1742371440000,246.389,246.536,246.225,246.38,0.02515999972820282],[1742371500000,246.43,246.736,246.423,246.685,0.014960000291466713],[1742371560000,246.72,246.736,246.121,246.289,0.02515999972820282],[1742371620000,246.332,246.386,246.235,246.276,0.014279999770224094],[1742371680000,246.229,246.335,246.021,246.025,0.01590000092983246],[1742371740000,245.972,245.972,245.78,245.832,0.01155999954789877],[1742371800000,245.782,245.782,245.222,245.222,0.018360000103712082],[1742371860000,245.17,245.384,245.12,245.125,0.029239999130368233],[1742371920000,245.185,245.286,244.97,245.17,0.025839999318122864],[1742371980000,245.179,245.234,244.97,245.122,0.02338000014424324],[1742372040000,245.17,245.226,245.074,245.123,0.024480000138282776],[1742372100000,245.125,245.239,245.12,245.131,0.025839999318122864],[1742372160000,245.129,245.139,244.779,244.936,0.026100000366568565],[1742372220000,244.929,244.984,244.874,244.876,0.0163199994713068],[1742372280000,244.926,245.023,244.775,244.975,0.01590000092983246],[1742372340000,244.935,245.02,244.821,244.822,0.01971999928355217],[1742372400000,244.835,245.034,244.83,244.973,0.023800000548362732],[1742372460000,244.93,244.989,244.88,244.931,0.0163199994713068],[1742372520000,244.979,244.985,244.874,244.973,0.012240000069141388],[1742372580000,244.97,245.032,244.871,244.88,0.017000000923871994],[1742372640000,244.885,245.084,244.874,244.982,0.029239999130368233],[1742372700000,244.939,245.086,244.67,244.773,0.029239999130368233],[1742372760000,244.731,244.933,244.731,244.872,0.022439999505877495],[1742372820000,244.823,244.833,244.525,244.525,0.02175999991595745],[1742372880000,244.474,244.722,244.383,244.722,0.02160000056028366],[1742372940000,244.773,244.93,244.771,244.929,0.01140000019222498],[1742373000000,244.971,245.129,244.926,244.975,0.02311999909579754],[1742373060000,244.923,245.022,244.92,244.976,0.014279999770224094],[1742373120000,244.973,245.126,244.97,245.12,0.017000000923871994],[1742373180000,245.13,245.239,245.085,245.239,0.012500000186264515],[1742373240000,245.235,245.339,245.184,245.279,0.018360000103712082],[1742373300000,245.324,245.381,245.27,245.283,0.020400000736117363],[1742373360000,245.273,245.433,245.222,245.373,0.018360000103712082],[1742373420000,245.426,245.539,245.373,245.489,0.01360000018030405],[1742373480000,245.479,245.53,245.47,245.482,0.012240000069141388],[1742373540000,245.479,245.522,245.272,245.284,0.02515999972820282],[1742373600000,245.331,245.434,245.283,245.386,0.029920000582933426],[1742373660000,245.372,245.485,245.279,245.322,0.015639999881386757],[1742373720000,245.326,245.335,245.074,245.135,0.01998000033199787],[1742373780000,245.121,245.185,245.121,245.171,0.012919999659061432],[1742373840000,245.174,245.235,245.072,245.084,0.010200000368058681],[1742373900000,245.085,245.126,244.973,245.024,0.01971999928355217],[1742373960000,244.973,245.232,244.971,245.125,0.025839999318122864],[1742374020000,245.139,245.372,245.121,245.322,0.011819999665021896],[1742374080000,245.382,245.382,245.321,245.329,0.009519999846816063],[1742374140000,245.33,245.383,245.32,245.323,0.0081599997356534],[1742374200000,245.334,245.334,245.182,245.182,0.009519999846816063],[1742374260000,245.134,245.134,244.873,244.886,0.010200000368058681],[1742374320000,244.829,244.883,244.67,244.671,0.017680000513792038],[1742374380000,244.686,245.033,244.686,244.989,0.015639999881386757],[1742374440000,244.974,245.035,244.92,244.983,0.016839999705553055],[1742374500000,244.982,244.982,244.821,244.875,0.014960000291466713],[1742374560000,244.832,244.889,244.783,244.829,0.017680000513792038],[1742374620000,244.832,244.886,244.821,244.886,0.0047599999234080315],[1742374680000,244.834,244.936,244.773,244.83,0.017000000923871994],[1742374740000,244.874,244.931,244.82,244.831,0.0081599997356534],[1742374800000,244.823,244.823,244.679,244.725,0.0081599997356534],[1742374860000,244.68,244.731,244.573,244.631,0.017000000923871994],[1742374920000,244.583,244.589,244.422,244.475,0.008840000256896019],[1742374980000,244.522,244.676,244.521,244.622,0.014279999770224094],[1742375040000,244.684,244.686,244.58,244.58,0.010879999957978725],[1742375100000,244.534,244.634,244.52,244.634,0.014279999770224094],[1742375160000,244.624,244.634,244.48,244.48,0.022439999505877495],[1742375220000,244.486,244.589,244.425,244.58,0.015639999881386757],[1742375280000,244.624,244.683,244.57,244.572,0.019039999693632126],[1742375340000,244.635,244.82,244.572,244.78,0.019039999693632126],[1742375400000,244.721,244.785,244.622,244.673,0.017260000109672546],[1742375460000,244.679,244.872,244.679,244.77,0.017680000513792038],[1742375520000,244.771,244.789,244.522,244.522,0.012919999659061432],[1742375580000,244.574,244.636,244.475,244.481,0.013860000297427177],[1742375640000,244.489,244.582,244.42,244.529,0.02515999972820282],[1742375700000,244.573,244.589,244.474,244.522,0.024480000138282776],[1742375760000,244.576,244.821,244.535,244.726,0.0163199994713068],[1742375820000,244.78,244.831,244.77,244.775,0.006800000090152025],[1742375880000,244.722,244.834,244.67,244.736,0.020919999107718468],[1742375940000,244.732,244.736,244.62,244.623,0.019039999693632126],[1742376000000,244.63,244.689,244.57,244.623,0.010879999957978725],[1742376060000,244.623,244.88,244.623,244.879,0.01155999954789877],[1742376120000,244.926,244.985,244.88,244.88,0.010879999957978725],[1742376180000,244.831,245.089,244.78,245.03,0.0163199994713068],[1742376240000,245.075,245.239,245.075,245.226,0.017680000513792038],[1742376300000,245.17,245.324,245.17,245.324,0.0074800001457333565],[1742376360000,245.324,245.335,245.323,245.335,0.0027199999894946814],[1742376420000,245.379,245.389,245.32,245.372,0.010879999957978725],[1742376480000,245.376,245.376,245.37,245.37,0.00203999993391335],[1742376540000,245.385,245.389,245.321,245.324,0.0074800001457333565],[1742376600000,245.371,245.381,245.22,245.373,0.01522000040858984],[1742376660000,245.325,245.535,245.32,245.535,0.01590000092983246],[1742376720000,245.573,245.835,245.57,245.832,0.026520000770688057],[1742376780000,245.774,245.936,245.774,245.822,0.01971999928355217],[1742376840000,245.825,246.133,245.78,246.034,0.020400000736117363],[1742376900000,246.023,246.089,245.87,245.87,0.011819999665021896],[1742376960000,245.876,245.939,245.823,245.936,0.0163199994713068],[1742377020000,245.93,245.989,245.875,245.97,0.018360000103712082],[1742377080000,245.972,246.036,245.921,245.98,0.01360000018030405],[1742377140000,245.982,246.173,245.97,246.173,0.008840000256896019],[1742377200000,246.17,246.233,246.17,246.232,0.015639999881386757],[1742377260000,246.23,246.289,246.221,246.285,0.017000000923871994],[1742377320000,246.28,246.385,246.181,246.33,0.022439999505877495],[1742377380000,246.375,246.435,246.33,246.384,0.010200000368058681],[1742377440000,246.425,246.534,246.339,246.486,0.0163199994713068],[1742377500000,246.47,246.52,246.323,246.384,0.01155999954789877],[1742377560000,246.371,246.539,246.371,246.533,0.01971999928355217],[1742377620000,246.521,246.739,246.521,246.581,0.020400000736117363],[1742377680000,246.581,246.683,246.523,246.67,0.022700000554323196],[1742377740000,246.624,246.633,246.57,246.573,0.017260000109672546],[1742377800000,246.571,246.589,246.421,246.474,0.025839999318122864],[1742377860000,246.535,246.584,246.47,246.526,0.02311999909579754],[1742377920000,246.534,246.539,246.471,246.524,0.033319998532533646],[1742377980000,246.535,246.681,246.423,246.529,0.022439999505877495],[1742378040000,246.534,246.585,246.47,246.53,0.021080000326037407],[1742378100000,246.525,246.572,246.335,246.386,0.01998000033199787],[1742378160000,246.38,246.38,246.272,246.324,0.012240000069141388],[1742378220000,246.373,246.539,246.37,246.536,0.02175999991595745],[1742378280000,246.534,246.536,246.435,246.476,0.01971999928355217],[1742378340000,246.486,246.579,246.471,246.536,0.0163199994713068],[1742378400000,246.573,246.583,246.379,246.429,0.006800000090152025],[1742378460000,246.473,246.535,246.426,246.523,0.010879999957978725],[1742378520000,246.525,246.836,246.525,246.826,0.017000000923871994],[1742378580000,246.829,246.889,246.772,246.829,0.02311999909579754],[1742378640000,246.839,246.932,246.774,246.822,0.01155999954789877],[1742378700000,246.834,247.033,246.823,246.882,0.018619999289512634],[1742378760000,246.875,246.886,246.773,246.839,0.01522000040858984],[1742378820000,246.832,246.923,246.72,246.881,0.015639999881386757],[1742378880000,246.883,246.889,246.773,246.873,0.026520000770688057],[1742378940000,246.886,246.939,246.882,246.923,0.006800000090152025],[1742379000000,246.925,246.985,246.821,246.826,0.019039999693632126],[1742379060000,246.875,246.935,246.831,246.935,0.014960000291466713],[1742379120000,246.983,246.989,246.774,246.889,0.027879999950528145],[1742379180000,246.939,246.939,246.772,246.822,0.010200000368058681],[1742379240000,246.821,246.886,246.771,246.782,0.033319998532533646],[1742379300000,246.775,246.836,246.726,246.782,0.013860000297427177],[1742379360000,246.823,246.839,246.675,246.721,0.012919999659061432],[1742379420000,246.733,246.824,246.671,246.78,0.025839999318122864],[1742379480000,246.785,246.785,246.671,246.72,0.014960000291466713],[1742379540000,246.775,246.783,246.671,246.681,0.014960000291466713],[1742379600000,246.624,246.68,246.53,246.674,0.014960000291466713],[1742379660000,246.679,246.789,246.67,246.736,0.029500000178813934],[1742379720000,246.724,246.735,246.623,246.735,0.02175999991595745],[1742379780000,246.734,246.789,246.675,246.685,0.026520000770688057],[1742379840000,246.672,246.689,246.582,246.676,0.01360000018030405],[1742379900000,246.682,246.739,246.62,246.72,0.019039999693632126],[1742379960000,246.67,246.726,246.534,246.534,0.018360000103712082],[1742380020000,246.589,246.639,246.526,246.626,0.01522000040858984],[1742380080000,246.636,246.689,246.573,246.63,0.025839999318122864],[1742380140000,246.573,246.573,246.47,246.489,0.017000000923871994],[1742380200000,246.43,246.489,246.383,246.384,0.01971999928355217],[1742380260000,246.435,246.439,246.283,246.385,0.023800000548362732],[1742380320000,246.431,246.489,246.42,246.435,0.012919999659061432],[1742380380000,246.432,246.435,246.32,246.325,0.01971999928355217],[1742380440000,246.389,246.439,246.329,246.423,0.010879999957978725],[1742380500000,246.372,246.439,246.37,246.423,0.01155999954789877],[1742380560000,246.385,246.529,246.37,246.529,0.017000000923871994],[1742380620000,246.531,246.539,246.522,246.522,0.006800000090152025],[1742380680000,246.521,246.586,246.474,246.531,0.0272000003606081],[1742380740000,246.572,246.586,246.473,246.523,0.009100000374019146],[1742380800000,246.485,246.539,246.484,246.529,0.010879999957978725],[1742380860000,246.484,246.536,246.47,246.475,0.005439999978989363],[1742380920000,246.523,246.534,246.423,246.489,0.010200000368058681],[1742380980000,246.479,246.486,246.37,246.373,0.017680000513792038],[1742381040000,246.373,246.389,246.275,246.383,0.023800000548362732],[1742381100000,246.372,246.486,246.372,246.486,0.015639999881386757],[1742381160000,246.472,246.535,246.381,246.436,0.014960000291466713],[1742381220000,246.375,246.439,246.323,246.42,0.019039999693632126],[1742381280000,246.486,246.489,246.371,246.384,0.010879999957978725],[1742381340000,246.371,246.439,246.371,246.385,0.0040799998678267],[1742381400000,246.425,246.433,246.37,246.42,0.006800000090152025],[1742381460000,246.385,246.433,246.371,246.433,0.0047599999234080315],[1742381520000,246.421,246.489,246.332,246.482,0.019039999693632126],[1742381580000,246.485,246.536,246.47,246.529,0.010879999957978725],[1742381640000,246.536,246.536,246.53,246.536,0.00203999993391335],[1742381700000,246.533,246.533,246.421,246.432,0.015639999881386757],[1742381760000,246.371,246.389,246.37,246.374,0.008840000256896019],[1742381820000,246.322,246.383,246.322,246.332,0.0074800001457333565],[1742381880000,246.322,246.489,246.322,246.471,0.017680000513792038],[1742381940000,246.475,246.539,246.471,246.472,0.009100000374019146],[1742382000000,246.486,246.486,246.486,246.486,0.0006799999973736703],[1742382060000,246.479,246.535,246.323,246.323,0.017680000513792038],[1742382120000,246.372,246.431,246.332,246.431,0.006120000034570694],[1742382180000,246.426,246.733,246.426,246.726,0.014960000291466713],[1742382240000,246.68,246.783,246.671,246.735,0.010200000368058681],[1742382300000,246.671,246.739,246.671,246.73,0.012919999659061432],[1742382360000,246.724,246.773,246.72,246.729,0.0047599999234080315],[1742382420000,246.731,246.839,246.722,246.723,0.01971999928355217],[1742382480000,246.734,246.734,246.622,246.631,0.026520000770688057],[1742382540000,246.589,246.636,246.522,246.581,0.017680000513792038],[1742382600000,246.525,246.679,246.479,246.62,0.015639999881386757],[1742382660000,246.674,246.883,246.674,246.774,0.017000000923871994],[1742382720000,246.783,246.783,246.67,246.686,0.009519999846816063],[1742382780000,246.735,246.735,246.621,246.683,0.005439999978989363],[1742382840000,246.573,246.689,246.573,246.689,0.006120000034570694],[1742382900000,246.62,246.736,246.62,246.73,0.014279999770224094],[1742382960000,246.679,246.739,246.58,246.62,0.01971999928355217],[1742383020000,246.635,246.682,246.579,246.629,0.014279999770224094],[1742383080000,246.573,246.686,246.529,246.621,0.010879999957978725],[1742383140000,246.626,246.634,246.533,246.634,0.014960000291466713],[1742383200000,246.632,246.632,246.523,246.523,0.010879999957978725],[1742383260000,246.522,246.535,246.37,246.37,0.020400000736117363],[1742383320000,246.32,246.432,246.275,246.422,0.010200000368058681],[1742383380000,246.421,246.421,246.279,246.282,0.008840000256896019],[1742383440000,246.282,246.431,246.274,246.423,0.008840000256896019],[1742383500000,246.382,246.382,246.324,246.324,0.0047599999234080315],[1742383560000,246.336,246.389,246.336,246.375,0.003659999929368496],[1742383620000,246.376,246.389,246.324,246.335,0.014539999887347221],[1742383680000,246.382,246.382,246.27,246.279,0.0074800001457333565],[1742383740000,246.281,246.336,246.221,246.271,0.021080000326037407],[1742383800000,246.28,246.333,246.22,246.272,0.0081599997356534],[1742383860000,246.226,246.234,246.13,246.226,0.020400000736117363],[1742383920000,246.175,246.186,246.12,246.12,0.0040799998678267],[1742383980000,246.124,246.124,245.881,245.936,0.015639999881386757],[1742384040000,245.876,246.133,245.876,246.125,0.011819999665021896],[1742384100000,246.176,246.186,246.075,246.076,0.014279999770224094],[1742384160000,246.089,246.139,246.074,246.074,0.01155999954789877],[1742384220000,246.025,246.124,245.92,246.124,0.02175999991595745],[1742384280000,246.13,246.13,246.02,246.021,0.005439999978989363],[1742384340000,246.034,246.279,246.034,246.234,0.014960000291466713],[1742384400000,246.174,246.239,246.172,246.236,0.017000000923871994],[1742384460000,246.181,246.181,246.022,246.074,0.012240000069141388],[1742384520000,246.024,246.036,245.98,245.98,0.0047599999234080315],[1742384580000,245.989,246.033,245.923,245.985,0.018360000103712082],[1742384640000,245.973,246.129,245.973,246.07,0.010879999957978725],[1742384700000,246.086,246.086,245.876,245.921,0.01998000033199787],[1742384760000,245.881,245.885,245.726,245.734,0.01155999954789877],[1742384820000,245.67,245.734,245.67,245.729,0.012919999659061432],[1742384880000,245.686,245.739,245.671,245.68,0.012919999659061432],[1742384940000,245.674,245.686,245.53,245.584,0.010879999957978725],[1742385000000,245.571,245.589,245.431,245.539,0.031279999762773514],[1742385060000,245.522,245.626,245.471,245.626,0.014279999770224094],[1742385120000,245.57,245.632,245.52,245.632,0.0163199994713068],[1742385180000,245.635,245.786,245.622,245.786,0.01360000018030405],[1742385240000,245.729,245.835,245.722,245.835,0.010200000368058681],[1742385300000,245.834,245.934,245.821,245.874,0.0081599997356534],[1742385360000,245.87,245.889,245.573,245.826,0.03970000147819519],[1742385420000,245.831,246.084,245.721,246.029,0.04623999819159508],[1742385480000,246.082,246.186,245.979,246.072,0.01971999928355217],[1742385540000,246.036,246.071,245.88,245.974,0.012240000069141388],[1742385600000,245.923,245.923,245.923,245.923,0.0006799999973736703],[1742385720000,245.824,246.025,245.722,246.025,0.019039999693632126],[1742385780000,246.023,246.034,245.826,245.874,0.010879999957978725],[1742385840000,245.836,245.885,245.774,245.83,0.01155999954789877],[1742385900000,245.889,245.939,245.822,245.923,0.00977999996393919],[1742385960000,245.923,246.033,245.873,245.935,0.026520000770688057],[1742386020000,245.929,245.989,245.784,245.784,0.010200000368058681],[1742386080000,245.834,245.839,245.771,245.78,0.017000000923871994],[1742386140000,245.772,245.781,245.67,245.723,0.0074800001457333565],[1742386200000,245.732,245.779,245.622,245.622,0.012919999659061432],[1742386260000,245.57,245.584,245.423,245.424,0.012500000186264515],[1742386320000,245.489,245.585,245.37,245.534,0.024480000138282776],[1742386380000,245.586,245.586,245.52,245.532,0.02175999991595745],[1742386440000,245.533,245.579,245.372,245.424,0.012919999659061432],[1742386500000,245.383,245.575,245.383,245.524,0.012919999659061432],[1742386560000,245.534,245.731,245.523,245.73,0.010879999957978725],[1742386620000,245.67,245.735,245.62,245.67,0.0272000003606081],[1742386680000,245.623,245.623,245.131,245.17,0.015639999881386757],[1742386740000,245.173,245.236,245.021,245.022,0.022439999505877495],[1742386800000,245.036,245.235,244.972,245.171,0.0163199994713068],[1742386860000,245.183,245.285,245.183,245.285,0.005439999978989363],[1742386920000,245.223,245.325,245.223,245.225,0.005439999978989363],[1742386980000,245.231,245.231,244.989,245.033,0.0081599997356534],[1742387040000,245.036,245.131,245.036,245.131,0.0034000000450760126],[1742387100000,245.13,245.13,244.976,245.02,0.020400000736117363],[1742387160000,244.984,245.035,244.876,244.989,0.033319998532533646],[1742387220000,244.976,245.035,244.97,245.03,0.006800000090152025],[1742387280000,244.985,245.033,244.926,244.97,0.014279999770224094],[1742387340000,244.985,245.089,244.976,245.089,0.010200000368058681],[1742387400000,245.032,245.072,244.934,245.025,0.01360000018030405],[1742387460000,245.025,245.085,244.973,244.989,0.010200000368058681],[1742387520000,244.984,244.986,244.882,244.923,0.0081599997356534],[1742387580000,244.882,244.939,244.821,244.939,0.01155999954789877],[1742387640000,244.986,244.986,244.971,244.983,0.005439999978989363],[1742387700000,244.972,244.983,244.82,244.832,0.019039999693632126],[1742387760000,244.834,244.873,244.734,244.77,0.010879999957978725],[1742387820000,244.774,244.836,244.679,244.836,0.009519999846816063],[1742387880000,244.871,244.936,244.781,244.822,0.026520000770688057],[1742387940000,244.774,244.785,244.674,244.734,0.0074800001457333565],[1742388000000,244.676,244.781,244.62,244.781,0.01360000018030405],[1742388060000,244.784,244.935,244.783,244.924,0.010200000368058681],[1742388120000,244.932,244.983,244.874,244.88,0.006800000090152025],[1742388180000,244.833,244.884,244.823,244.823,0.0047599999234080315],[1742388240000,244.824,244.984,244.82,244.984,0.008840000256896019],[1742388300000,245.024,245.186,245.024,245.174,0.008840000256896019],[1742388360000,245.136,245.332,245.125,245.332,0.009519999846816063],[1742388420000,245.339,245.432,245.322,245.389,0.008840000256896019],[1742388480000,245.436,245.436,245.335,245.335,0.0040799998678267],[1742388540000,245.33,245.379,245.22,245.271,0.01155999954789877],[1742388600000,245.333,245.389,245.176,245.233,0.014960000291466713],[1742388660000,245.234,245.334,245.234,245.32,0.0047599999234080315],[1742388720000,245.326,245.575,245.326,245.532,0.017000000923871994],[1742388780000,245.533,245.533,245.43,245.43,0.0027199999894946814],[1742388840000,245.474,245.785,245.474,245.779,0.010200000368058681],[1742388900000,245.823,245.981,245.823,245.839,0.01998000033199787],[1742388960000,245.771,245.771,245.426,245.584,0.020400000736117363],[1742389020000,245.579,246.03,245.579,246.021,0.008840000256896019],[1742389080000,246.071,246.323,246.071,246.225,0.017680000513792038],[1742389140000,246.279,246.383,246.222,246.222,0.015639999881386757],[1742389200000,246.22,246.22,246.082,246.139,0.009519999846816063],[1742389260000,246.124,246.129,245.976,246.129,0.008840000256896019],[1742389320000,246.072,246.133,245.983,245.983,0.010879999957978725],[1742389380000,245.985,245.985,245.785,245.926,0.017000000923871994],[1742389440000,245.972,246.03,245.871,245.885,0.01155999954789877],[1742389500000,245.829,245.932,245.82,245.923,0.012240000069141388],[1742389560000,245.935,245.989,245.87,245.87,0.0074800001457333565],[1742389620000,245.82,245.935,245.82,245.923,0.0034000000450760126],[1742389680000,245.933,245.989,245.921,245.972,0.0163199994713068],[1742389740000,245.921,245.985,245.921,245.979,0.006800000090152025],[1742389800000,245.921,245.981,245.921,245.921,0.0081599997356534],[1742389860000,245.87,245.881,245.676,245.881,0.015639999881386757],[1742389920000,245.936,246.039,245.876,245.935,0.012919999659061432],[1742389980000,245.87,245.931,245.725,245.789,0.0163199994713068],[1742390040000,245.772,245.839,245.72,245.773,0.0163199994713068],[1742390100000,245.839,245.839,245.581,245.631,0.014960000291466713],[1742390160000,245.632,245.632,245.421,245.583,0.015639999881386757],[1742390220000,245.576,245.683,245.576,245.625,0.006120000034570694],[1742390280000,245.639,245.683,245.622,245.683,0.0040799998678267],[1742390340000,245.623,245.989,245.623,245.883,0.014279999770224094],[1742390400000,245.881,245.986,245.579,245.582,0.022439999505877495],[1742390460000,245.534,245.585,245.483,245.525,0.01360000018030405],[1742390520000,245.472,245.58,245.425,245.53,0.009519999846816063],[1742390580000,245.576,245.589,245.471,245.471,0.012240000069141388],[1742390640000,245.475,245.485,245.42,245.421,0.004339999984949827],[1742390700000,245.371,245.583,245.371,245.471,0.015639999881386757],[1742390760000,245.534,245.534,245.422,245.476,0.010879999957978725],[1742390820000,245.473,245.635,245.471,245.536,0.017000000923871994],[1742390880000,245.524,245.635,245.482,245.535,0.01971999928355217],[1742390940000,245.531,245.585,245.472,245.523,0.0163199994713068],[1742391000000,245.574,245.832,245.476,245.786,0.033319998532533646],[1742391060000,245.775,245.882,245.672,245.822,0.028139999136328697],[1742391120000,245.829,245.981,245.731,245.82,0.029920000582933426],[1742391180000,245.77,245.93,245.624,245.639,0.027879999950528145],[1742391240000,245.636,245.636,245.339,245.485,0.028139999136328697],[1742391300000,245.524,245.836,245.484,245.774,0.0326399989426136],[1742391360000,245.779,245.832,245.373,245.433,0.03807999938726425],[1742391420000,245.48,245.536,245.335,245.435,0.02311999909579754],[1742391480000,245.489,245.839,245.474,245.774,0.033319998532533646],[1742391540000,245.73,245.839,245.721,245.735,0.027879999950528145],[1742391600000,245.776,245.82,245.473,245.531,0.0326399989426136],[1742391660000,245.573,245.789,245.425,245.671,0.0444599986076355],[1742391720000,245.679,245.683,245.334,245.435,0.031279999762773514],[1742391780000,245.485,245.485,245.279,245.331,0.025839999318122864],[1742391840000,245.284,245.289,245.031,245.289,0.021080000326037407],[1742391900000,245.289,245.586,245.184,245.324,0.036979999393224716],[1742391960000,245.335,245.689,245.322,245.586,0.04148000106215477],[1742392020000,245.633,245.689,245.57,245.675,0.023800000548362732],[1742392080000,245.682,245.685,245.522,245.583,0.038759998977184296],[1742392140000,245.536,245.773,245.536,245.623,0.029239999130368233],[1742392200000,245.684,245.73,245.532,245.586,0.027879999950528145],[1742392260000,245.576,245.689,245.52,245.675,0.038759998977184296],[1742392320000,245.625,245.782,245.625,245.672,0.023800000548362732],[1742392380000,245.731,245.789,245.57,245.783,0.027879999950528145],[1742392440000,245.829,246.139,245.774,246.02,0.04487999901175499],[1742392500000,246.03,246.286,246.03,246.286,0.027459999546408653],[1742392560000,246.321,246.539,246.32,246.525,0.029239999130368233],[1742392620000,246.532,246.586,246.474,246.525,0.018360000103712082],[1742392680000,246.473,246.524,246.375,246.381,0.017680000513792038],[1742392740000,246.424,246.424,246.222,246.233,0.023800000548362732],[1742392800000,246.221,246.685,246.221,246.685,0.023800000548362732],[1742392860000,246.686,246.922,246.683,246.721,0.01971999928355217],[1742392920000,246.775,246.784,246.635,246.635,0.013860000297427177],[1742392980000,246.62,246.681,246.536,246.635,0.018619999289512634],[1742393040000,246.621,246.736,246.579,246.682,0.017000000923871994],[1742393100000,246.726,246.986,246.671,246.974,0.019039999693632126],[1742393160000,246.931,247.033,246.875,246.922,0.017000000923871994],[1742393220000,246.971,247.084,246.88,246.88,0.018360000103712082],[1742393280000,246.833,246.88,246.67,246.776,0.0163199994713068],[1742393340000,246.823,246.936,246.783,246.834,0.029920000582933426],[1742393400000,246.789,246.879,246.674,246.771,0.024480000138282776],[1742393460000,246.823,246.884,246.72,246.783,0.01971999928355217],[1742393520000,246.782,246.92,246.621,246.874,0.017680000513792038],[1742393580000,246.936,247.134,246.884,246.972,0.022439999505877495],[1742393640000,247.032,247.032,246.776,246.832,0.03060000017285347],[1742393700000,246.883,246.889,246.72,246.82,0.027879999950528145],[1742393760000,246.782,246.934,246.581,246.684,0.031279999762773514],[1742393820000,246.622,246.736,246.576,246.689,0.027879999950528145],[1742393880000,246.683,246.736,246.322,246.381,0.02515999972820282],[1742393940000,246.371,246.625,246.371,246.625,0.020659999921917915],[1742394000000,246.632,246.685,246.471,246.636,0.02133999951183796],[1742394060000,246.634,246.639,246.471,246.535,0.021080000326037407],[1742394120000,246.522,246.57,246.373,246.47,0.023800000548362732],[1742394180000,246.524,246.583,246.423,246.489,0.02175999991595745],[1742394240000,246.536,246.536,246.233,246.333,0.015639999881386757],[1742394300000,246.321,246.389,246.225,246.273,0.02515999972820282],[1742394360000,246.27,246.289,245.839,245.984,0.023800000548362732],[1742394420000,245.933,246.089,245.833,246.026,0.0326399989426136],[1742394480000,246.035,246.332,245.982,246.321,0.026100000366568565],[1742394540000,246.372,246.372,246.173,246.184,0.017680000513792038],[1742394600000,246.23,246.285,246.074,246.185,0.035360001027584076],[1742394660000,246.126,246.225,245.87,245.986,0.02175999991595745],[1742394720000,245.973,246.371,245.922,246.28,0.0326399989426136],[1742394780000,246.272,246.434,246.229,246.28,0.017000000923871994],[1742394840000,246.323,246.384,246.176,246.28,0.017680000513792038],[1742394900000,246.229,246.326,246.029,246.079,0.025839999318122864],[1742394960000,246.035,246.282,245.975,246.174,0.023800000548362732],[1742395020000,246.186,246.486,246.186,246.421,0.022019999101758003],[1742395080000,246.479,246.479,246.225,246.235,0.03468000143766403],[1742395140000,246.23,246.23,246.07,246.129,0.015639999881386757],[1742395200000,246.134,246.284,246.12,246.189,0.022439999505877495],[1742395260000,246.22,246.276,246.082,246.084,0.020400000736117363],[1742395320000,246.122,246.122,245.886,246.034,0.01971999928355217],[1742395380000,246.07,246.089,245.87,246.035,0.03519999980926514],[1742395440000,246.073,246.086,245.92,245.921,0.029920000582933426],[1742395500000,245.929,246.021,245.872,246.021,0.02515999972820282],[1742395560000,246.031,246.035,245.922,246.032,0.02515999972820282],[1742395620000,245.979,246.186,245.979,246.173,0.019300000742077827],[1742395680000,246.173,246.28,246.083,246.085,0.0163199994713068],[1742395740000,246.129,246.185,246.072,246.072,0.01360000018030405],[1742395800000,246.07,246.125,246.023,246.122,0.028139999136328697],[1742395860000,246.086,246.135,246.023,246.135,0.01155999954789877],[1742395920000,246.076,246.089,245.971,246.02,0.02175999991595745],[1742395980000,246.025,246.183,246.02,246.029,0.01971999928355217],[1742396040000,246.039,246.231,246.022,246.121,0.027879999950528145],[1742396100000,246.123,246.189,246.07,246.189,0.024480000138282776],[1742396160000,246.124,246.275,246.073,246.176,0.014960000291466713],[1742396220000,246.176,246.284,246.12,246.175,0.03195999935269356],[1742396280000,246.121,246.186,246.026,246.034,0.012240000069141388],[1742396340000,245.973,245.985,245.721,245.733,0.012240000069141388],[1742396400000,245.679,246.039,245.679,246.03,0.022439999505877495],[1742396460000,245.976,246.085,245.923,245.98,0.017680000513792038],[1742396520000,245.975,246.034,245.829,245.971,0.018360000103712082],[1742396580000,245.926,246.03,245.872,245.881,0.01971999928355217],[1742396640000,245.885,245.93,245.87,245.875,0.01155999954789877],[1742396700000,245.889,245.889,245.729,245.822,0.012919999659061432],[1742396760000,245.871,246.089,245.871,246.039,0.019039999693632126],[1742396820000,246.074,246.273,246.074,246.234,0.01155999954789877],[1742396880000,246.284,246.381,246.27,246.33,0.018619999289512634],[1742396940000,246.286,246.489,246.285,246.489,0.014279999770224094],[1742397000000,246.534,246.681,246.524,246.625,0.018360000103712082],[1742397060000,246.679,246.832,246.626,246.832,0.0326399989426136],[1742397120000,246.821,246.882,246.621,246.624,0.02855999954044819],[1742397180000,246.681,246.781,246.676,246.781,0.0081599997356534],[1742397240000,246.771,246.786,246.52,246.573,0.024480000138282776],[1742397300000,246.584,246.635,246.53,246.635,0.0040799998678267],[1742397360000,246.526,246.574,246.475,246.536,0.010200000368058681],[1742397420000,246.522,246.586,246.471,246.526,0.017000000923871994],[1742397480000,246.48,246.634,246.474,246.581,0.02515999972820282],[1742397540000,246.581,246.586,246.523,246.579,0.008840000256896019],[1742397600000,246.535,246.68,246.472,246.62,0.0163199994713068],[1742397660000,246.63,246.824,246.63,246.784,0.022439999505877495],[1742397720000,246.772,246.936,246.772,246.936,0.019039999693632126],[1742397780000,246.874,246.989,246.87,246.883,0.0326399989426136],[1742397840000,246.874,247.07,246.873,247.07,0.017000000923871994],[1742397900000,247.075,247.289,247.03,247.289,0.026520000770688057],[1742397960000,247.335,247.523,247.326,247.43,0.02515999972820282],[1742398020000,247.475,247.52,247.37,247.423,0.01971999928355217],[1742398080000,247.426,247.426,247.271,247.271,0.010200000368058681],[1742398140000,247.333,247.386,247.22,247.22,0.010200000368058681],[1742398200000,247.282,247.282,247.072,247.084,0.012919999659061432],[1742398260000,247.071,247.084,246.97,247.073,0.006120000034570694],[1742398320000,247.071,247.185,246.975,247.022,0.020659999921917915],[1742398380000,246.975,247.083,246.972,247.083,0.0074800001457333565],[1742398440000,247.071,247.121,246.97,247.07,0.017680000513792038],[1742398500000,247.083,247.084,246.971,246.971,0.019039999693632126],[1742398560000,246.981,247.03,246.921,246.939,0.021080000326037407],[1742398620000,246.976,247.182,246.972,247.132,0.013179999776184559],[1742398680000,247.124,247.471,247.121,247.471,0.028139999136328697],[1742398740000,247.482,247.583,247.376,247.583,0.023800000548362732],[1742398800000,247.58,247.684,247.476,247.476,0.012240000069141388],[1742398860000,247.533,247.536,247.37,247.371,0.02311999909579754],[1742398920000,247.372,247.53,247.372,247.473,0.01971999928355217],[1742398980000,247.523,247.636,247.48,247.589,0.024480000138282776],[1742399040000,247.534,247.733,247.534,247.733,0.0081599997356534],[1742399100000,247.725,247.98,247.722,247.98,0.020400000736117363],[1742399160000,247.986,248.133,247.874,247.976,0.026520000770688057],[1742399220000,247.98,248.034,247.923,247.923,0.009519999846816063],[1742399280000,247.922,248.039,247.92,247.931,0.015639999881386757],[1742399340000,248.021,248.389,247.971,248.389,0.0163199994713068],[1742399400000,248.382,248.489,248.326,248.334,0.02515999972820282],[1742399460000,248.386,248.483,248.371,248.379,0.015639999881386757],[1742399520000,248.386,248.671,248.329,248.632,0.022439999505877495],[1742399580000,248.682,248.78,248.623,248.78,0.01793999969959259],[1742399640000,248.784,248.985,248.774,248.823,0.01971999928355217],[1742399700000,248.82,248.82,248.479,248.586,0.025839999318122864],[1742399760000,248.521,248.635,248.424,248.475,0.0163199994713068],[1742399820000,248.523,248.536,248.321,248.371,0.02175999991595745],[1742399880000,248.429,248.684,248.331,248.631,0.019039999693632126],[1742399940000,248.575,248.589,248.424,248.581,0.015639999881386757],[1742400000000,248.58,248.634,248.423,248.472,0.022700000554323196],[1742400060000,248.425,248.439,248.38,248.426,0.01971999928355217],[1742400120000,248.483,248.483,248.422,248.422,0.0034000000450760126],[1742400180000,248.424,248.474,248.424,248.439,0.0027199999894946814],[1742400240000,248.382,248.389,248.136,248.17,0.02515999972820282],[1742400300000,248.179,248.325,248.171,248.289,0.014539999887347221],[1742400360000,248.232,248.382,248.232,248.32,0.005439999978989363],[1742400420000,248.374,248.574,248.321,248.571,0.014279999770224094],[1742400480000,248.521,248.535,248.386,248.386,0.012919999659061432],[1742400540000,248.333,248.385,248.272,248.272,0.0163199994713068],[1742400600000,248.339,248.37,248.175,248.179,0.015639999881386757],[1742400660000,248.175,248.231,248.071,248.071,0.017000000923871994],[1742400720000,248.075,248.134,248.026,248.08,0.012240000069141388],[1742400780000,248.085,248.136,248.02,248.079,0.020400000736117363],[1742400840000,248.035,248.133,248.023,248.12,0.022439999505877495],[1742400900000,248.072,248.085,248.02,248.073,0.014279999770224094],[1742400960000,248.173,248.182,248.02,248.03,0.021080000326037407],[1742401020000,248.025,248.083,247.979,248.076,0.014279999770224094],[1742401080000,248.083,248.122,248.021,248.121,0.020400000736117363],[1742401140000,248.074,248.135,248.035,248.084,0.015639999881386757],[1742401200000,248.084,248.084,247.931,248.036,0.017680000513792038],[1742401260000,247.971,248.031,247.926,247.975,0.012919999659061432],[1742401320000,248.032,248.189,247.985,248.176,0.012240000069141388],[1742401380000,248.223,248.383,248.22,248.334,0.018360000103712082],[1742401440000,248.275,248.489,248.129,248.483,0.03629999980330467],[1742401500000,248.431,248.489,248.22,248.22,0.027879999950528145],[1742401560000,248.231,248.384,248.176,248.323,0.026520000770688057],[1742401620000,248.339,248.435,248.321,248.386,0.0163199994713068],[1742401680000,248.439,248.439,248.223,248.333,0.026520000770688057],[1742401740000,248.373,248.429,248.12,248.12,0.024480000138282776]]