[[1742371200000,107.583,107.693,107.563,107.595,0.03587999939918518],[1742371260000,107.605,107.613,107.463,107.538,0.05772000178694725],[1742371320000,107.576,107.627,107.506,107.519,0.039000000804662704],[1742371380000,107.504,107.509,107.443,107.443,0.026520000770688057],[1742371440000,107.477,107.513,107.424,107.506,0.03432000055909157],[1742371500000,107.504,107.587,107.443,107.587,0.05460000038146973],[1742371560000,107.599,107.599,107.523,107.573,0.031199999153614044],[1742371620000,107.557,107.558,107.508,107.508,0.039000000804662704],[1742371680000,107.516,107.589,107.449,107.449,0.04368000105023384],[1742371740000,107.469,107.579,107.467,107.579,0.02027999982237816],[1742371800000,107.577,107.595,107.503,107.503,0.03178999945521355],[1742371860000,107.477,107.539,107.443,107.448,0.04055999964475632],[1742371920000,107.459,107.499,107.377,107.415,0.046799998730421066],[1742371980000,107.425,107.478,107.418,107.474,0.053040001541376114],[1742372040000,107.498,107.538,107.443,107.538,0.07175999879837036],[1742372100000,107.545,107.619,107.525,107.585,0.039000000804662704],[1742372160000,107.567,107.656,107.554,107.656,0.05051000043749809],[1742372220000,107.667,107.694,107.623,107.666,0.04992000013589859],[1742372280000,107.699,107.818,107.685,107.785,0.046799998730421066],[1742372340000,107.789,107.846,107.723,107.846,0.06707999855279922],[1742372400000,107.854,107.893,107.844,107.844,0.02184000052511692],[1742372460000,107.853,107.887,107.846,107.856,0.014039999805390835],[1742372520000,107.843,107.896,107.803,107.809,0.039000000804662704],[1742372580000,107.815,107.897,107.815,107.856,0.06767000257968903],[1742372640000,107.837,107.874,107.803,107.874,0.03743999823927879],[1742372700000,107.847,107.899,107.847,107.879,0.026520000770688057],[1742372760000,107.849,107.858,107.826,107.848,0.014039999805390835],[1742372820000,107.827,107.859,107.826,107.859,0.01092000026255846],[1742372880000,107.868,107.899,107.844,107.886,0.04211999848484993],[1742372940000,107.914,107.914,107.848,107.878,0.02964000031352043],[1742373000000,107.858,107.878,107.843,107.858,0.02807999961078167],[1742373060000,107.854,107.898,107.854,107.898,0.03334999829530716],[1742373120000,107.903,107.919,107.885,107.894,0.026520000770688057],[1742373180000,107.896,107.919,107.883,107.908,0.05772000178694725],[1742373240000,107.916,107.916,107.864,107.915,0.02184000052511692],[1742373300000,107.918,107.918,107.863,107.887,0.023399999365210533],[1742373360000,107.906,108.013,107.906,107.986,0.023399999365210533],[1742373420000,107.983,108.035,107.983,108.026,0.02184000052511692],[1742373480000,108.036,108.099,108.023,108.079,0.02807999961078167],[1742373540000,108.078,108.078,108.016,108.049,0.031199999153614044],[1742373600000,108.035,108.096,108.003,108.005,0.06239999830722809],[1742373660000,108.029,108.059,108.014,108.038,0.03393999859690666],[1742373720000,108.026,108.036,108.009,108.029,0.012480000033974648],[1742373780000,108.017,108.055,108.004,108.055,0.014039999805390835],[1742373840000,108.035,108.038,108.025,108.036,0.014039999805390835],[1742373900000,108.006,108.039,107.968,108.034,0.02964000031352043],[1742373960000,108.049,108.098,108.023,108.039,0.023399999365210533],[1742374020000,108.029,108.045,108.029,108.044,0.009359999559819698],[1742374080000,108.045,108.058,108.043,108.054,0.02027999982237816],[1742374140000,108.069,108.097,108.069,108.089,0.007799999788403511],[1742374200000,108.088,108.156,108.083,108.145,0.031199999153614044],[1742374260000,108.158,108.159,108.127,108.153,0.017160000279545784],[1742374320000,108.149,108.173,108.143,108.144,0.032760001718997955],[1742374380000,108.143,108.146,108.067,108.106,0.02807999961078167],[1742374440000,108.116,108.139,108.106,108.127,0.03743999823927879],[1742374500000,108.126,108.157,108.085,108.085,0.02027999982237816],[1742374560000,108.096,108.099,108.068,108.099,0.018719999119639397],[1742374620000,108.097,108.103,108.083,108.088,0.014039999805390835],[1742374680000,108.088,108.117,108.086,108.117,0.007799999788403511],[1742374740000,108.124,108.135,108.124,108.135,0.009359999559819698],[1742374800000,108.138,108.198,108.138,108.198,0.02184000052511692],[1742374860000,108.163,108.256,108.163,108.233,0.02807999961078167],[1742374920000,108.218,108.245,108.218,108.245,0.014039999805390835],[1742374980000,108.256,108.277,108.243,108.245,0.01092000026255846],[1742375040000,108.246,108.277,108.243,108.269,0.03587999939918518],[1742375100000,108.287,108.393,108.287,108.393,0.023399999365210533],[1742375160000,108.369,108.407,108.369,108.386,0.02807999961078167],[1742375220000,108.408,108.435,108.389,108.389,0.007799999788403511],[1742375280000,108.365,108.365,108.365,108.365,0.001560000004246831],[1742375340000,108.379,108.399,108.363,108.363,0.004679999779909849],[1742375400000,108.376,108.436,108.363,108.436,0.02027999982237816],[1742375460000,108.425,108.456,108.424,108.429,0.014039999805390835],[1742375520000,108.434,108.455,108.403,108.425,0.026520000770688057],[1742375580000,108.423,108.436,108.406,108.435,0.017160000279545784],[1742375640000,108.405,108.497,108.405,108.497,0.014039999805390835],[1742375700000,108.483,108.529,108.483,108.529,0.02027999982237816],[1742375760000,108.525,108.539,108.463,108.463,0.024960000067949295],[1742375820000,108.477,108.495,108.477,108.495,0.009359999559819698],[1742375880000,108.477,108.477,108.423,108.436,0.02027999982237816],[1742375940000,108.428,108.486,108.427,108.476,0.023399999365210533],[1742376000000,108.496,108.514,108.485,108.514,0.012480000033974648],[1742376060000,108.514,108.514,108.463,108.476,0.02807999961078167],[1742376120000,108.465,108.494,108.444,108.454,0.018719999119639397],[1742376180000,108.449,108.475,108.424,108.469,0.024960000067949295],[1742376240000,108.446,108.476,108.444,108.476,0.01092000026255846],[1742376300000,108.463,108.515,108.463,108.468,0.03743999823927879],[1742376360000,108.457,108.457,108.443,108.457,0.006240000016987324],[1742376420000,108.466,108.503,108.466,108.503,0.014039999805390835],[1742376480000,108.503,108.513,108.437,108.458,0.024960000067949295],[1742376540000,108.427,108.454,108.423,108.429,0.026520000770688057],[1742376600000,108.436,108.538,108.436,108.523,0.02027999982237816],[1742376660000,108.554,108.593,108.528,108.535,0.018719999119639397],[1742376720000,108.535,108.613,108.529,108.603,0.031199999153614044],[1742376780000,108.638,108.638,108.548,108.553,0.02184000052511692],[1742376840000,108.535,108.539,108.523,108.534,0.045830000191926956],[1742376900000,108.516,108.537,108.515,108.537,0.012480000033974648],[1742376960000,108.523,108.555,108.523,108.539,0.01092000026255846],[1742377020000,108.508,108.535,108.484,108.493,0.026520000770688057],[1742377080000,108.499,108.537,108.486,108.487,0.02027999982237816],[1742377140000,108.485,108.519,108.483,108.484,0.026520000770688057],[1742377200000,108.504,108.515,108.478,108.514,0.023399999365210533],[1742377260000,108.505,108.539,108.505,108.514,0.014039999805390835],[1742377320000,108.485,108.566,108.485,108.546,0.018719999119639397],[1742377380000,108.548,108.579,108.537,108.565,0.02027999982237816],[1742377440000,108.564,108.607,108.563,108.576,0.026520000770688057],[1742377500000,108.575,108.597,108.563,108.579,0.018719999119639397],[1742377560000,108.575,108.619,108.575,108.603,0.018719999119639397],[1742377620000,108.584,108.598,108.563,108.585,0.01092000026255846],[1742377680000,108.588,108.593,108.588,108.593,0.003120000008493662],[1742377740000,108.598,108.598,108.583,108.593,0.02184000052511692],[1742377800000,108.599,108.599,108.527,108.527,0.007799999788403511],[1742377860000,108.544,108.575,108.543,108.575,0.031199999153614044],[1742377920000,108.569,108.599,108.564,108.599,0.01092000026255846],[1742377980000,108.594,108.679,108.594,108.629,0.02807999961078167],[1742378040000,108.609,108.637,108.603,108.627,0.014039999805390835],[1742378100000,108.654,108.654,108.614,108.614,0.007799999788403511],[1742378160000,108.589,108.654,108.584,108.635,0.032760001718997955],[1742378220000,108.629,108.679,108.629,108.668,0.02807999961078167],[1742378280000,108.673,108.678,108.663,108.676,0.04055999964475632],[1742378340000,108.665,108.665,108.527,108.549,0.02027999982237816],[1742378400000,108.563,108.579,108.526,108.526,0.023399999365210533],[1742378460000,108.539,108.568,108.526,108.528,0.018719999119639397],[1742378520000,108.544,108.577,108.526,108.554,0.03743999823927879],[1742378580000,108.565,108.599,108.564,108.597,0.07020000368356705],[1742378640000,108.585,108.606,108.583,108.606,0.04836000129580498],[1742378700000,108.637,108.658,108.609,108.634,0.018719999119639397],[1742378760000,108.618,108.659,108.613,108.659,0.012480000033974648],[1742378820000,108.663,108.699,108.663,108.684,0.009359999559819698],[1742378880000,108.683,108.706,108.683,108.706,0.003120000008493662],[1742378940000,108.737,108.737,108.679,108.699,0.017160000279545784],[1742379060000,108.677,108.714,108.659,108.698,0.02087000012397766],[1742379120000,108.714,108.748,108.683,108.716,0.02807999961078167],[1742379180000,108.715,108.736,108.703,108.707,0.014039999805390835],[1742379240000,108.734,108.748,108.708,108.729,0.017160000279545784],[1742379300000,108.726,108.775,108.723,108.775,0.012480000033974648],[1742379360000,108.744,108.766,108.703,108.703,0.014039999805390835],[1742379420000,108.726,108.738,108.714,108.734,0.007799999788403511],[1742379480000,108.734,108.739,108.724,108.739,0.009359999559819698],[1742379540000,108.754,108.754,108.723,108.754,0.014039999805390835],[1742379600000,108.733,108.758,108.733,108.758,0.003120000008493662],[1742379660000,108.735,108.793,108.728,108.763,0.014039999805390835],[1742379720000,108.769,108.796,108.747,108.747,0.014039999805390835],[1742379780000,108.744,108.776,108.744,108.754,0.014039999805390835],[1742379840000,108.757,108.759,108.726,108.739,0.03432000055909157],[1742379900000,108.735,108.757,108.723,108.757,0.018719999119639397],[1742379960000,108.709,108.728,108.709,108.728,0.003120000008493662],[1742380020000,108.735,108.736,108.706,108.706,0.012480000033974648],[1742380080000,108.688,108.717,108.685,108.715,0.007799999788403511],[1742380140000,108.714,108.745,108.714,108.743,0.015599999576807022],[1742380200000,108.768,108.798,108.764,108.798,0.01092000026255846],[1742380260000,108.799,108.799,108.768,108.768,0.007799999788403511],[1742380320000,108.775,108.788,108.763,108.788,0.014039999805390835],[1742380380000,108.793,108.793,108.757,108.766,0.009359999559819698],[1742380440000,108.775,108.808,108.775,108.788,0.014039999805390835],[1742380500000,108.795,108.799,108.795,108.799,0.004679999779909849],[1742380560000,108.765,108.796,108.765,108.796,0.006240000016987324],[1742380620000,108.804,108.833,108.804,108.833,0.009359999559819698],[1742380680000,108.817,108.817,108.784,108.786,0.012480000033974648],[1742380740000,108.786,108.809,108.786,108.786,0.012480000033974648],[1742380800000,108.778,108.778,108.749,108.774,0.006240000016987324],[1742380860000,108.797,108.818,108.784,108.818,0.014039999805390835],[1742380920000,108.816,108.816,108.764,108.778,0.018719999119639397],[1742380980000,108.777,108.797,108.777,108.797,0.003120000008493662],[1742381040000,108.813,108.813,108.787,108.787,0.004679999779909849],[1742381100000,108.798,108.819,108.786,108.819,0.007799999788403511],[1742381160000,108.797,108.813,108.785,108.795,0.009359999559819698],[1742381220000,108.806,108.818,108.787,108.814,0.007799999788403511],[1742381280000,108.806,108.847,108.785,108.847,0.009359999559819698],[1742381340000,108.826,108.836,108.794,108.794,0.007799999788403511],[1742381400000,108.794,108.819,108.764,108.767,0.01092000026255846],[1742381460000,108.793,108.819,108.783,108.814,0.02184000052511692],[1742381520000,108.826,108.826,108.806,108.818,0.015599999576807022],[1742381580000,108.817,108.829,108.784,108.788,0.023399999365210533],[1742381640000,108.765,108.799,108.765,108.795,0.014039999805390835],[1742381700000,108.777,108.797,108.774,108.793,0.006240000016987324],[1742381820000,108.798,108.798,108.765,108.765,0.014039999805390835],[1742381880000,108.776,108.799,108.768,108.787,0.023399999365210533],[1742381940000,108.785,108.839,108.783,108.785,0.02964000031352043],[1742382000000,108.789,108.799,108.785,108.785,0.007799999788403511],[1742382060000,108.785,108.814,108.784,108.804,0.01092000026255846],[1742382120000,108.798,108.827,108.784,108.804,0.017160000279545784],[1742382180000,108.815,108.833,108.798,108.806,0.018719999119639397],[1742382240000,108.789,108.818,108.784,108.793,0.014039999805390835],[1742382300000,108.767,108.789,108.767,108.789,0.004679999779909849],[1742382360000,108.799,108.836,108.783,108.824,0.02184000052511692],[1742382420000,108.859,108.859,108.804,108.817,0.018719999119639397],[1742382480000,108.807,108.819,108.763,108.766,0.032760001718997955],[1742382540000,108.777,108.779,108.759,108.779,0.004679999779909849],[1742382600000,108.765,108.826,108.765,108.804,0.023399999365210533],[1742382660000,108.807,108.817,108.803,108.815,0.023399999365210533],[1742382720000,108.795,108.798,108.767,108.775,0.01092000026255846],[1742382780000,108.796,108.796,108.763,108.765,0.02964000031352043],[1742382840000,108.798,108.798,108.798,108.798,0.001560000004246831],[1742382900000,108.764,108.793,108.764,108.768,0.007799999788403511],[1742382960000,108.743,108.775,108.743,108.756,0.01092000026255846],[1742383020000,108.759,108.759,108.744,108.759,0.009359999559819698],[1742383080000,108.777,108.777,108.777,108.777,0.001560000004246831],[1742383140000,108.774,108.774,108.773,108.773,0.003120000008493662],[1742383200000,108.768,108.768,108.768,108.768,0.001560000004246831],[1742383260000,108.754,108.759,108.719,108.736,0.01092000026255846],[1742383320000,108.729,108.758,108.729,108.758,0.003120000008493662],[1742383380000,108.725,108.736,108.725,108.736,0.003120000008493662],[1742383440000,108.726,108.728,108.704,108.728,0.009359999559819698],[1742383560000,108.734,108.734,108.703,108.729,0.006240000016987324],[1742383620000,108.708,108.709,108.696,108.704,0.006240000016987324],[1742383680000,108.684,108.718,108.684,108.718,0.012480000033974648],[1742383740000,108.699,108.699,108.675,108.675,0.003120000008493662],[1742383860000,108.656,108.656,108.636,108.647,0.007799999788403511],[1742383920000,108.658,108.659,108.647,108.659,0.004679999779909849],[1742383980000,108.649,108.649,108.649,108.649,0.001560000004246831],[1742384040000,108.646,108.679,108.646,108.675,0.004679999779909849],[1742384100000,108.646,108.676,108.646,108.676,0.009359999559819698],[1742384220000,108.678,108.678,108.654,108.659,0.009359999559819698],[1742384280000,108.674,108.698,108.664,108.698,0.014039999805390835],[1742384340000,108.708,108.739,108.704,108.726,0.014039999805390835],[1742384400000,108.709,108.709,108.675,108.693,0.006240000016987324],[1742384460000,108.697,108.697,108.697,108.697,0.001560000004246831],[1742384520000,108.687,108.739,108.687,108.735,0.014039999805390835],[1742384580000,108.705,108.705,108.629,108.629,0.009359999559819698],[1742384700000,108.589,108.589,108.457,108.467,0.032760001718997955],[1742384760000,108.445,108.456,108.383,108.438,0.017160000279545784],[1742384820000,108.408,108.425,108.408,108.425,0.004679999779909849],[1742384880000,108.404,108.436,108.386,108.418,0.024960000067949295],[1742384940000,108.387,108.387,108.314,108.328,0.02964000031352043],[1742385000000,108.339,108.339,108.283,108.313,0.014039999805390835],[1742385060000,108.299,108.338,108.288,108.336,0.015599999576807022],[1742385120000,108.348,108.399,108.348,108.399,0.012480000033974648],[1742385180000,108.406,108.428,108.384,108.404,0.018719999119639397],[1742385240000,108.409,108.458,108.368,108.458,0.024960000067949295],[1742385300000,108.474,108.474,108.443,108.449,0.012480000033974648],[1742385360000,108.458,108.495,108.363,108.404,0.07020000368356705],[1742385420000,108.398,108.476,108.364,108.459,0.04211999848484993],[1742385480000,108.456,108.478,108.425,108.447,0.032760001718997955],[1742385540000,108.464,108.465,108.429,108.455,0.026520000770688057],[1742385600000,108.468,108.478,108.468,108.469,0.004679999779909849],[1742385660000,108.456,108.456,108.436,108.436,0.006240000016987324],[1742385720000,108.423,108.479,108.423,108.477,0.015599999576807022],[1742385780000,108.473,108.495,108.473,108.495,0.003120000008493662],[1742385840000,108.469,108.488,108.453,108.479,0.015599999576807022],[1742385900000,108.468,108.468,108.467,108.467,0.003120000008493662],[1742385960000,108.477,108.508,108.363,108.396,0.023399999365210533],[1742386020000,108.379,108.379,108.288,108.288,0.026520000770688057],[1742386080000,108.279,108.284,108.265,108.284,0.009359999559819698],[1742386140000,108.316,108.319,108.306,108.319,0.014039999805390835],[1742386200000,108.306,108.337,108.306,108.337,0.017160000279545784],[1742386260000,108.326,108.348,108.305,108.346,0.01307000033557415],[1742386320000,108.305,108.326,108.304,108.326,0.007799999788403511],[1742386380000,108.317,108.333,108.284,108.294,0.023399999365210533],[1742386440000,108.268,108.278,108.267,108.278,0.009359999559819698],[1742386500000,108.284,108.299,108.266,108.299,0.004679999779909849],[1742386560000,108.314,108.358,108.314,108.358,0.01092000026255846],[1742386620000,108.347,108.357,108.284,108.303,0.017160000279545784],[1742386680000,108.313,108.313,108.245,108.245,0.015599999576807022],[1742386740000,108.228,108.246,108.225,108.225,0.004679999779909849],[1742386800000,108.183,108.239,108.183,108.224,0.02027999982237816],[1742386860000,108.249,108.266,108.236,108.266,0.009359999559819698],[1742386920000,108.264,108.286,108.264,108.286,0.003120000008493662],[1742386980000,108.288,108.305,108.288,108.305,0.003120000008493662],[1742387040000,108.288,108.325,108.288,108.325,0.012480000033974648],[1742387100000,108.327,108.339,108.277,108.277,0.025550000369548798],[1742387160000,108.254,108.293,108.244,108.293,0.04836000129580498],[1742387220000,108.263,108.316,108.263,108.283,0.014039999805390835],[1742387280000,108.283,108.297,108.238,108.238,0.01092000026255846],[1742387340000,108.258,108.276,108.246,108.276,0.007799999788403511],[1742387400000,108.273,108.299,108.263,108.275,0.023399999365210533],[1742387460000,108.278,108.297,108.265,108.265,0.012480000033974648],[1742387520000,108.269,108.278,108.265,108.278,0.007799999788403511],[1742387580000,108.287,108.299,108.263,108.279,0.009359999559819698],[1742387640000,108.283,108.307,108.283,108.289,0.014039999805390835],[1742387700000,108.265,108.296,108.265,108.277,0.006240000016987324],[1742387760000,108.247,108.258,108.228,108.258,0.006240000016987324],[1742387820000,108.238,108.266,108.224,108.266,0.012480000033974648],[1742387880000,108.273,108.339,108.273,108.339,0.02027999982237816],[1742387940000,108.323,108.357,108.305,108.357,0.018719999119639397],[1742388000000,108.339,108.385,108.326,108.385,0.02087000012397766],[1742388060000,108.366,108.383,108.323,108.374,0.018719999119639397],[1742388120000,108.376,108.393,108.345,108.393,0.03334999829530716],[1742388180000,108.374,108.398,108.363,108.395,0.02807999961078167],[1742388240000,108.385,108.437,108.385,108.407,0.02027999982237816],[1742388300000,108.434,108.508,108.404,108.508,0.02964000031352043],[1742388360000,108.484,108.499,108.443,108.499,0.02964000031352043],[1742388420000,108.506,108.533,108.487,108.505,0.009359999559819698],[1742388540000,108.526,108.566,108.523,108.565,0.024960000067949295],[1742388600000,108.593,108.607,108.563,108.605,0.03432000055909157],[1742388660000,108.619,108.619,108.606,108.616,0.006240000016987324],[1742388720000,108.585,108.659,108.585,108.619,0.014039999805390835],[1742388780000,108.605,108.633,108.603,108.607,0.007799999788403511],[1742388840000,108.608,108.617,108.605,108.605,0.009359999559819698],[1742388900000,108.609,108.645,108.607,108.628,0.012480000033974648],[1742388960000,108.638,108.638,108.583,108.607,0.014039999805390835],[1742389020000,108.639,108.639,108.584,108.606,0.014630000106990337],[1742389080000,108.606,108.619,108.583,108.593,0.017160000279545784],[1742389140000,108.615,108.615,108.615,108.615,0.001560000004246831],[1742389200000,108.629,108.629,108.614,108.614,0.003120000008493662],[1742389260000,108.566,108.633,108.566,108.615,0.02027999982237816],[1742389320000,108.624,108.624,108.624,108.624,0.001560000004246831],[1742389380000,108.617,108.617,108.617,108.617,0.001560000004246831],[1742389440000,108.597,108.597,108.597,108.597,0.001560000004246831],[1742389500000,108.586,108.589,108.568,108.589,0.006240000016987324],[1742389560000,108.609,108.609,108.547,108.559,0.02027999982237816],[1742389620000,108.556,108.598,108.526,108.535,0.017160000279545784],[1742389680000,108.547,108.564,108.524,108.548,0.012480000033974648],[1742389740000,108.569,108.575,108.544,108.564,0.018719999119639397],[1742389800000,108.556,108.573,108.548,108.563,0.009359999559819698],[1742389860000,108.579,108.594,108.534,108.534,0.017750000581145287],[1742389920000,108.504,108.539,108.504,108.527,0.009359999559819698],[1742389980000,108.528,108.535,108.488,108.498,0.016189999878406525],[1742390040000,108.468,108.469,108.427,108.436,0.01092000026255846],[1742390100000,108.408,108.434,108.407,108.407,0.006240000016987324],[1742390160000,108.435,108.459,108.424,108.454,0.018719999119639397],[1742390220000,108.456,108.475,108.445,108.463,0.014039999805390835],[1742390280000,108.467,108.474,108.443,108.474,0.012480000033974648],[1742390340000,108.469,108.526,108.464,108.526,0.024960000067949295],[1742390400000,108.515,108.533,108.486,108.514,0.018719999119639397],[1742390460000,108.499,108.518,108.483,108.483,0.018719999119639397],[1742390520000,108.495,108.538,108.489,108.507,0.015599999576807022],[1742390580000,108.515,108.526,108.514,108.523,0.007799999788403511],[1742390640000,108.518,108.534,108.515,108.517,0.007799999788403511],[1742390700000,108.504,108.504,108.486,108.488,0.012480000033974648],[1742390760000,108.487,108.515,108.486,108.493,0.009359999559819698],[1742390820000,108.484,108.505,108.463,108.503,0.018719999119639397],[1742390880000,108.496,108.496,108.444,108.484,0.023399999365210533],[1742390940000,108.495,108.495,108.495,108.495,0.001560000004246831],[1742391000000,108.464,108.477,108.366,108.409,0.05460000038146973],[1742391060000,108.397,108.399,108.347,108.347,0.02807999961078167],[1742391120000,108.357,108.399,108.206,108.334,0.06552000343799591],[1742391180000,108.315,108.418,108.305,108.415,0.024960000067949295],[1742391240000,108.439,108.439,108.364,108.375,0.017160000279545784],[1742391300000,108.346,108.347,108.314,108.336,0.031199999153614044],[1742391360000,108.349,108.389,108.285,108.296,0.02807999961078167],[1742391420000,108.289,108.298,108.229,108.246,0.03587999939918518],[1742391480000,108.278,108.278,108.223,108.223,0.032760001718997955],[1742391540000,108.248,108.299,108.247,108.288,0.02184000052511692],[1742391600000,108.306,108.358,108.283,108.327,0.032760001718997955],[1742391660000,108.336,108.338,108.303,108.316,0.02184000052511692],[1742391720000,108.303,108.359,108.303,108.353,0.02807999961078167],[1742391780000,108.344,108.396,108.324,108.356,0.023399999365210533],[1742391840000,108.324,108.333,108.265,108.269,0.023399999365210533],[1742391900000,108.258,108.273,108.227,108.248,0.030230000615119934],[1742391960000,108.237,108.265,108.187,108.199,0.0514799989759922],[1742392020000,108.207,108.239,108.207,108.238,0.015599999576807022],[1742392080000,108.206,108.238,108.203,108.235,0.02184000052511692],[1742392140000,108.216,108.239,108.105,108.113,0.02964000031352043],[1742392200000,108.098,108.179,108.083,108.124,0.05615999922156334],[1742392260000,108.156,108.156,108.083,108.083,0.017160000279545784],[1742392320000,108.097,108.186,108.097,108.144,0.024960000067949295],[1742392380000,108.155,108.155,108.104,108.125,0.018719999119639397],[1742392440000,108.128,108.209,108.128,108.203,0.018719999119639397],[1742392500000,108.195,108.248,108.183,108.248,0.01092000026255846],[1742392560000,108.255,108.269,108.229,108.237,0.023399999365210533],[1742392620000,108.257,108.277,108.227,108.268,0.018719999119639397],[1742392680000,108.264,108.279,108.245,108.247,0.014039999805390835],[1742392740000,108.247,108.306,108.243,108.264,0.032760001718997955],[1742392800000,108.266,108.298,108.263,108.298,0.012480000033974648],[1742392860000,108.275,108.285,108.264,108.277,0.015599999576807022],[1742392920000,108.245,108.245,108.215,108.224,0.015599999576807022],[1742392980000,108.215,108.294,108.215,108.283,0.02027999982237816],[1742393040000,108.286,108.317,108.267,108.317,0.02964000031352043],[1742393100000,108.304,108.357,108.303,108.355,0.02184000052511692],[1742393160000,108.347,108.394,108.328,108.365,0.028669999912381172],[1742393220000,108.383,108.398,108.284,108.305,0.07079000025987625],[1742393280000,108.337,108.359,108.323,108.327,0.046799998730421066],[1742393340000,108.324,108.378,108.324,108.365,0.018719999119639397],[1742393400000,108.343,108.394,108.343,108.364,0.04368000105023384],[1742393460000,108.369,108.369,108.313,108.346,0.04055999964475632],[1742393520000,108.335,108.335,108.265,108.293,0.02184000052511692],[1742393580000,108.274,108.297,108.266,108.287,0.007799999788403511],[1742393640000,108.277,108.278,108.228,108.278,0.013659999705851078],[1742393700000,108.265,108.318,108.265,108.318,0.015599999576807022],[1742393760000,108.295,108.295,108.226,108.229,0.017160000279545784],[1742393820000,108.256,108.258,108.209,108.248,0.038029998540878296],[1742393880000,108.244,108.279,108.244,108.279,0.007799999788403511],[1742393940000,108.264,108.317,108.264,108.304,0.014039999805390835],[1742394000000,108.326,108.335,108.283,108.283,0.009359999559819698],[1742394060000,108.315,108.315,108.263,108.263,0.017160000279545784],[1742394120000,108.246,108.268,108.246,108.268,0.004679999779909849],[1742394180000,108.299,108.309,108.264,108.277,0.024960000067949295],[1742394240000,108.288,108.296,108.263,108.287,0.017160000279545784],[1742394300000,108.278,108.319,108.247,108.253,0.032760001718997955],[1742394360000,108.249,108.278,108.239,108.245,0.03432000055909157],[1742394420000,108.254,108.276,108.213,108.228,0.017160000279545784],[1742394480000,108.229,108.256,108.203,108.245,0.04836000129580498],[1742394540000,108.257,108.277,108.244,108.245,0.018719999119639397],[1742394600000,108.274,108.376,108.265,108.349,0.045239999890327454],[1742394660000,108.365,108.367,108.297,108.313,0.02807999961078167],[1742394720000,108.293,108.298,108.243,108.276,0.032760001718997955],[1742394780000,108.258,108.279,108.245,108.254,0.017160000279545784],[1742394840000,108.257,108.258,108.168,108.197,0.03587999939918518],[1742394900000,108.209,108.238,108.205,108.238,0.007799999788403511],[1742394960000,108.224,108.253,108.224,108.253,0.009359999559819698],[1742395020000,108.259,108.318,108.259,108.286,0.032760001718997955],[1742395080000,108.307,108.357,108.288,108.309,0.02710999920964241],[1742395140000,108.294,108.319,108.229,108.258,0.046799998730421066],[1742395200000,108.256,108.269,108.216,108.216,0.02027999982237816],[1742395260000,108.217,108.217,108.163,108.163,0.018719999119639397],[1742395320000,108.198,108.198,108.126,108.155,0.017160000279545784],[1742395380000,108.129,108.129,108.047,108.088,0.031199999153614044],[1742395440000,108.103,108.156,108.087,108.087,0.026520000770688057],[1742395500000,108.089,108.218,108.089,108.193,0.03432000055909157],[1742395560000,108.188,108.216,108.168,108.183,0.015599999576807022],[1742395620000,108.189,108.219,108.167,108.193,0.018719999119639397],[1742395680000,108.217,108.255,108.165,108.229,0.04211999848484993],[1742395740000,108.253,108.274,108.166,108.195,0.026520000770688057],[1742395800000,108.183,108.217,108.183,108.204,0.02184000052511692],[1742395860000,108.193,108.206,108.179,108.205,0.012480000033974648],[1742395920000,108.204,108.207,108.193,108.205,0.01092000026255846],[1742395980000,108.225,108.239,108.203,108.203,0.015599999576807022],[1742396040000,108.183,108.238,108.183,108.215,0.018719999119639397],[1742396100000,108.207,108.219,108.173,108.179,0.026520000770688057],[1742396160000,108.147,108.179,108.147,108.178,0.018719999119639397],[1742396220000,108.164,108.196,108.145,108.196,0.024960000067949295],[1742396280000,108.208,108.218,108.168,108.174,0.023399999365210533],[1742396340000,108.194,108.198,108.144,108.144,0.017160000279545784],[1742396400000,108.159,108.195,108.143,108.143,0.02027999982237816],[1742396460000,108.125,108.213,108.125,108.203,0.04055999964475632],[1742396520000,108.209,108.247,108.207,108.247,0.026520000770688057],[1742396580000,108.253,108.274,108.245,108.266,0.012480000033974648],[1742396640000,108.249,108.258,108.224,108.239,0.006240000016987324],[1742396700000,108.217,108.218,108.163,108.163,0.02184000052511692],[1742396760000,108.197,108.208,108.164,108.188,0.018719999119639397],[1742396820000,108.189,108.215,108.165,108.167,0.02027999982237816],[1742396880000,108.166,108.217,108.166,108.214,0.014039999805390835],[1742396940000,108.207,108.236,108.203,108.227,0.02027999982237816],[1742397000000,108.228,108.233,108.225,108.225,0.004679999779909849],[1742397060000,108.214,108.258,108.204,108.204,0.017160000279545784],[1742397120000,108.184,108.234,108.177,108.194,0.02807999961078167],[1742397180000,108.183,108.237,108.183,108.237,0.018719999119639397],[1742397240000,108.227,108.296,108.227,108.269,0.024960000067949295],[1742397300000,108.266,108.299,108.263,108.267,0.017750000581145287],[1742397360000,108.273,108.298,108.263,108.263,0.01092000026255846],[1742397420000,108.248,108.256,108.225,108.225,0.015599999576807022],[1742397480000,108.208,108.236,108.168,108.184,0.02964000031352043],[1742397540000,108.193,108.197,108.174,108.197,0.01092000026255846],[1742397600000,108.164,108.175,108.164,108.175,0.003120000008493662],[1742397660000,108.187,108.187,108.184,108.184,0.003120000008493662],[1742397720000,108.165,108.165,108.089,108.113,0.015599999576807022],[1742397840000,108.104,108.115,108.104,108.115,0.004679999779909849],[1742397900000,108.096,108.104,108.089,108.104,0.007799999788403511],[1742397960000,108.113,108.138,108.104,108.137,0.02027999982237816],[1742398020000,108.117,108.118,108.088,108.109,0.01092000026255846],[1742398080000,108.105,108.108,108.065,108.073,0.007799999788403511],[1742398140000,108.069,108.208,108.026,108.145,0.032760001718997955],[1742398200000,108.143,108.197,108.143,108.176,0.018719999119639397],[1742398260000,108.164,108.245,108.164,108.228,0.017160000279545784],[1742398320000,108.243,108.255,108.223,108.226,0.018719999119639397],[1742398380000,108.233,108.239,108.179,108.186,0.01307000033557415],[1742398440000,108.168,108.197,108.164,108.197,0.018719999119639397],[1742398500000,108.213,108.239,108.185,108.216,0.02027999982237816],[1742398560000,108.219,108.219,108.169,108.169,0.01092000026255846],[1742398620000,108.178,108.216,108.178,108.216,0.006240000016987324],[1742398680000,108.189,108.308,108.189,108.305,0.03587999939918518],[1742398740000,108.306,108.346,108.263,108.305,0.023399999365210533],[1742398800000,108.323,108.336,108.304,108.304,0.012480000033974648],[1742398860000,108.305,108.309,108.254,108.254,0.01092000026255846],[1742398920000,108.253,108.279,108.244,108.247,0.015599999576807022],[1742398980000,108.259,108.277,108.184,108.194,0.02807999961078167],[1742399040000,108.204,108.206,108.184,108.186,0.009359999559819698],[1742399100000,108.184,108.259,108.184,108.248,0.02027999982237816],[1742399160000,108.243,108.269,108.205,108.247,0.017160000279545784],[1742399220000,108.258,108.258,108.234,108.239,0.012480000033974648],[1742399280000,108.226,108.246,108.224,108.226,0.009359999559819698],[1742399340000,108.243,108.257,108.243,108.257,0.004679999779909849],[1742399400000,108.245,108.248,108.224,108.248,0.007799999788403511],[1742399460000,108.224,108.234,108.216,108.216,0.014039999805390835],[1742399520000,108.208,108.257,108.208,108.249,0.014630000106990337],[1742399580000,108.223,108.253,108.223,108.249,0.012480000033974648],[1742399640000,108.267,108.277,108.257,108.276,0.007799999788403511],[1742399700000,108.299,108.299,108.263,108.287,0.014039999805390835],[1742399760000,108.316,108.316,108.246,108.266,0.01092000026255846],[1742399820000,108.259,108.259,108.247,108.247,0.004679999779909849],[1742399880000,108.245,108.279,108.245,108.279,0.004679999779909849],[1742399940000,108.253,108.296,108.253,108.296,0.012480000033974648],[1742400000000,108.294,108.294,108.229,108.254,0.02027999982237816],[1742400060000,108.249,108.258,108.246,108.246,0.006240000016987324],[1742400180000,108.245,108.279,108.245,108.266,0.018719999119639397],[1742400240000,108.279,108.309,108.255,108.308,0.018719999119639397],[1742400300000,108.327,108.327,108.327,108.327,0.001560000004246831],[1742400360000,108.353,108.359,108.324,108.324,0.014039999805390835],[1742400420000,108.348,108.374,108.307,108.327,0.015599999576807022],[1742400480000,108.308,108.339,108.266,108.299,0.02964000031352043],[1742400540000,108.294,108.294,108.294,108.294,0.001560000004246831],[1742400600000,108.283,108.297,108.283,108.286,0.006240000016987324],[1742400660000,108.266,108.299,108.248,108.256,0.01092000026255846],[1742400720000,108.236,108.238,108.139,108.139,0.02184000052511692],[1742400780000,108.135,108.135,108.063,108.063,0.026520000770688057],[1742400840000,108.078,108.078,108.025,108.029,0.009359999559819698],[1742400900000,108.027,108.037,108.004,108.029,0.012480000033974648],[1742400960000,108.016,108.036,107.985,107.994,0.018719999119639397],[1742401020000,107.963,107.998,107.924,107.978,0.05928000062704086],[1742401080000,107.993,108.019,107.963,108.004,0.032760001718997955],[1742401140000,107.999,108.033,107.999,108.033,0.01092000026255846],[1742401200000,108.016,108.016,107.988,107.988,0.017160000279545784],[1742401260000,107.989,108.018,107.958,108.007,0.039000000804662704],[1742401320000,108.026,108.026,107.983,107.993,0.04211999848484993],[1742401380000,107.984,108.014,107.984,107.984,0.017160000279545784],[1742401440000,107.995,107.997,107.963,107.988,0.032760001718997955],[1742401500000,107.966,107.998,107.966,107.998,0.02807999961078167],[1742401560000,107.994,107.995,107.949,107.966,0.02027999982237816],[1742401620000,107.975,108.014,107.953,108.009,0.02027999982237816],[1742401680000,107.989,108.015,107.989,108.007,0.015599999576807022],[1742401740000,108.037,108.058,108.016,108.039,0.03432000055909157]]