[[1742371200000,232.391,232.799,232.088,232.695,38.720001220703125],[1742371260000,232.799,232.899,232.695,232.888,4.840000152587891],[1742371320000,232.891,232.994,232.699,232.699,9.680000305175781],[1742371380000,232.895,232.895,232.589,232.589,20.56999969482422],[1742371440000,232.593,232.595,232.187,232.294,35.09000015258789],[1742371500000,232.188,232.293,232.086,232.291,18.151649475097656],[1742371560000,232.186,232.389,232.186,232.389,21.780000686645508],[1742371620000,232.292,232.491,232.287,232.491,8.470000267028809],[1742371680000,232.592,232.693,232.291,232.387,16.940000534057617],[1742371740000,232.387,232.395,232.192,232.194,8.470000267028809],[1742371800000,232.195,232.288,232.095,232.188,12.100000381469727],[1742371860000,232.086,232.199,232.086,232.189,27.829999923706055],[1742371920000,232.29,232.295,232.086,232.095,22.389999389648438],[1742371980000,232.192,232.392,232.192,232.392,12.100000381469727],[1742372040000,232.386,232.494,232.386,232.491,16.940000534057617],[1742372100000,232.599,232.695,232.587,232.694,26.623300552368164],[1742372160000,232.699,232.699,232.391,232.487,9.680000305175781],[1742372220000,232.588,232.599,232.491,232.587,12.10165023803711],[1742372280000,232.591,232.591,232.291,232.395,7.260000228881836],[1742372340000,232.494,232.499,232.388,232.399,8.471650123596191],[1742372400000,232.286,232.494,232.286,232.493,14.520000457763672],[1742372460000,232.587,232.587,232.495,232.495,3.630000114440918],[1742372520000,232.391,232.69,232.287,232.69,16.940000534057617],[1742372580000,232.788,232.788,232.69,232.69,2.4200000762939453],[1742372640000,232.799,232.799,232.493,232.592,16.940000534057617],[1742372700000,232.587,232.587,232.587,232.587,1.2100000381469727],[1742372760000,232.694,232.694,232.686,232.688,12.100000381469727],[1742372820000,232.687,232.693,232.486,232.495,19.360000610351562],[1742372880000,232.589,232.695,232.589,232.695,3.630000114440918],[1742372940000,232.687,232.993,232.687,232.993,12.100000381469727],[1742373000000,232.999,233.394,232.99,233.292,18.149999618530273],[1742373060000,233.291,233.493,233.291,233.493,8.470000267028809],[1742373120000,233.591,233.594,233.49,233.594,3.630000114440918],[1742373180000,233.689,233.799,233.689,233.789,13.3100004196167],[1742373240000,233.886,233.994,233.886,233.99,6.050000190734863],[1742373300000,234.093,234.199,233.991,234.199,14.520000457763672],[1742373360000,234.189,234.293,234.093,234.291,10.890000343322754],[1742373420000,234.191,234.191,233.988,233.988,6.050000190734863],[1742373480000,233.988,233.988,233.889,233.889,3.630000114440918],[1742373540000,233.787,233.888,233.787,233.791,3.630000114440918],[1742373600000,233.788,233.788,233.593,233.693,4.840000152587891],[1742373660000,233.694,233.694,233.592,233.592,9.680000305175781],[1742373720000,233.486,233.486,233.486,233.486,1.2100000381469727],[1742373780000,233.399,233.399,233.399,233.399,1.2100000381469727],[1742373840000,233.487,233.487,233.392,233.392,2.4200000762939453],[1742373900000,233.295,233.391,233.29,233.391,4.840000152587891],[1742373960000,233.391,233.49,233.295,233.295,4.840000152587891],[1742374020000,233.287,233.299,233.287,233.299,2.4200000762939453],[1742374080000,233.392,233.399,233.288,233.288,3.630000114440918],[1742374140000,233.391,233.393,233.391,233.393,2.4200000762939453],[1742374260000,233.394,233.394,233.387,233.389,4.840000152587891],[1742374320000,233.393,233.59,233.386,233.59,29.040000915527344],[1742374380000,233.593,233.593,233.488,233.488,2.4200000762939453],[1742374440000,233.595,233.799,233.593,233.691,8.470000267028809],[1742374500000,233.794,233.894,233.689,233.692,16.940000534057617],[1742374560000,233.595,233.595,233.495,233.593,3.630000114440918],[1742374620000,233.691,233.699,233.493,233.494,12.100000381469727],[1742374680000,233.493,233.493,233.086,233.291,9.380000114440918],[1742374740000,233.395,233.395,233.092,233.092,11.800000190734863],[1742374800000,232.993,232.993,232.59,232.799,14.520000457763672],[1742374860000,232.895,232.895,232.694,232.694,17.850000381469727],[1742374920000,232.588,232.588,232.588,232.588,1.2100000381469727],[1742374980000,232.689,232.994,232.686,232.89,8.473299980163574],[1742375040000,232.795,232.889,232.795,232.889,2.4200000762939453],[1742375100000,232.888,232.895,232.795,232.895,12.100000381469727],[1742375160000,232.992,232.992,232.887,232.899,3.630000114440918],[1742375220000,232.892,233.094,232.886,233.09,20.56999969482422],[1742375280000,233.193,233.289,233.193,233.289,2.4200000762939453],[1742375340000,233.39,233.39,233.39,233.39,1.2100000381469727],[1742375400000,233.288,233.293,233.193,233.199,7.260000228881836],[1742375460000,233.187,233.187,232.988,232.988,3.3299999237060547],[1742375520000,232.886,232.886,232.693,232.693,3.630000114440918],[1742375580000,232.688,232.692,232.493,232.594,13.3100004196167],[1742375640000,232.589,232.694,232.488,232.589,10.890000343322754],[1742375700000,232.588,232.588,232.499,232.588,4.840000152587891],[1742375760000,232.587,232.594,232.486,232.494,14.520000457763672],[1742375820000,232.587,232.589,232.587,232.589,2.4200000762939453],[1742375880000,232.693,232.693,232.486,232.588,25.40999984741211],[1742375940000,232.586,232.59,232.499,232.499,3.630000114440918],[1742376000000,232.592,232.699,232.591,232.69,7.260000228881836],[1742376060000,232.592,232.592,232.486,232.494,7.260000228881836],[1742376120000,232.59,232.59,232.487,232.487,4.840000152587891],[1742376180000,232.594,232.594,232.486,232.593,21.780000686645508],[1742376240000,232.695,232.695,232.688,232.688,2.4200000762939453],[1742376300000,232.699,232.791,232.688,232.791,8.470000267028809],[1742376360000,232.787,232.887,232.69,232.69,4.840000152587891],[1742376420000,232.795,232.995,232.795,232.995,4.840000152587891],[1742376480000,232.99,232.991,232.893,232.989,4.840000152587891],[1742376540000,232.993,232.995,232.892,232.988,14.520000457763672],[1742376600000,232.987,233.094,232.987,232.988,9.680000305175781],[1742376660000,233.095,233.193,233.086,233.193,6.050000190734863],[1742376720000,233.192,233.299,233.186,233.187,6.050000190734863],[1742376780000,233.295,233.295,233.186,233.188,3.630000114440918],[1742376840000,233.092,233.092,233.092,233.092,2.4200000762939453],[1742376900000,233.187,233.191,233.088,233.088,7.260000228881836],[1742376960000,233.099,233.099,232.999,232.999,4.840000152587891],[1742377020000,232.992,232.992,232.893,232.991,4.840000152587891],[1742377080000,233.086,233.086,233.086,233.086,1.2100000381469727],[1742377140000,233.091,233.091,232.289,232.792,16.940000534057617],[1742377200000,232.894,232.894,232.893,232.893,2.4200000762939453],[1742377260000,232.887,232.89,232.794,232.889,9.680000305175781],[1742377320000,232.787,232.895,232.787,232.893,13.3100004196167],[1742377440000,232.899,232.899,232.794,232.889,7.260000228881836],[1742377500000,232.791,232.793,232.686,232.686,7.260000228881836],[1742377560000,232.892,232.993,232.89,232.993,4.841650009155273],[1742377620000,232.995,233.095,232.995,233.09,3.630000114440918],[1742377680000,233.093,233.094,232.988,233.093,13.011650085449219],[1742377740000,233.093,233.094,233.086,233.089,7.260000228881836],[1742377800000,233.094,233.199,233.088,233.091,9.680000305175781],[1742377860000,233.094,233.188,232.987,232.993,14.520000457763672],[1742377920000,232.995,232.995,232.787,232.787,16.940000534057617],[1742377980000,232.799,232.799,232.587,232.693,9.680000305175781],[1742378040000,232.689,232.699,232.589,232.589,9.680000305175781],[1742378100000,232.69,232.792,232.69,232.792,2.4200000762939453],[1742378160000,232.692,232.692,232.588,232.588,2.4200000762939453],[1742378220000,232.687,232.687,232.594,232.594,2.4200000762939453],[1742378280000,232.686,232.791,232.686,232.691,3.630000114440918],[1742378340000,232.688,232.899,232.688,232.888,14.520000457763672],[1742378400000,232.889,232.889,232.889,232.889,1.2100000381469727],[1742378460000,232.992,232.992,232.99,232.99,6.051650047302246],[1742378520000,233.086,233.092,232.989,232.994,6.050000190734863],[1742378580000,233.099,233.099,232.989,232.994,12.100000381469727],[1742378640000,232.99,232.994,232.988,232.994,7.260000228881836],[1742378700000,232.893,232.894,232.689,232.689,7.260000228881836],[1742378760000,232.788,232.893,232.687,232.791,13.3100004196167],[1742378820000,232.891,232.891,232.592,232.69,14.521650314331055],[1742378880000,232.788,232.79,232.788,232.79,2.4200000762939453],[1742378940000,232.894,232.894,232.693,232.694,13.3100004196167],[1742379000000,232.794,232.794,232.688,232.693,10.891650199890137],[1742379060000,232.79,232.899,232.787,232.886,9.681650161743164],[1742379120000,232.799,232.892,232.688,232.788,15.73330020904541],[1742379180000,232.894,232.895,232.789,232.891,20.56999969482422],[1742379240000,232.795,232.895,232.795,232.894,3.630000114440918],[1742379300000,232.886,232.899,232.792,232.888,6.051650047302246],[1742379360000,232.891,232.891,232.788,232.795,4.539999961853027],[1742379420000,232.895,232.895,232.895,232.895,1.2100000381469727],[1742379480000,232.789,232.799,232.686,232.79,18.149999618530273],[1742379540000,232.791,232.89,232.791,232.799,3.630000114440918],[1742379600000,232.887,232.887,232.886,232.886,2.4200000762939453],[1742379660000,232.989,232.989,232.899,232.899,2.4200000762939453],[1742379720000,232.893,232.893,232.891,232.891,2.4200000762939453],[1742379780000,232.994,233.399,232.994,233.399,8.471650123596191],[1742379840000,233.288,233.295,233.286,233.295,12.100000381469727],[1742379900000,233.29,233.295,232.992,233.088,22.989999771118164],[1742379960000,233.086,233.09,233.086,233.09,3.630000114440918],[1742380020000,233.095,233.199,233.088,233.089,9.680000305175781],[1742380080000,232.993,233.194,232.993,233.19,7.260000228881836],[1742380140000,233.193,233.199,233.086,233.191,21.780000686645508],[1742380200000,233.195,233.299,233.186,233.199,15.729999542236328],[1742380260000,233.187,233.295,233.187,233.294,4.840000152587891],[1742380320000,233.29,233.59,233.29,233.587,7.260000228881836],[1742380380000,233.492,233.589,233.388,233.589,12.100000381469727],[1742380440000,233.588,233.599,233.487,233.493,12.10165023803711],[1742380500000,233.489,233.689,233.486,233.593,16.940000534057617],[1742380560000,233.592,233.593,233.487,233.487,13.3100004196167],[1742380620000,233.391,233.391,233.29,233.391,7.260000228881836],[1742380680000,233.286,233.293,233.091,233.191,12.100000381469727],[1742380740000,233.086,233.193,233.086,233.193,2.4200000762939453],[1742380800000,233.186,233.295,233.186,233.194,6.050000190734863],[1742380860000,233.092,233.093,233.092,233.092,3.630000114440918],[1742380920000,233.086,233.295,233.086,233.194,19.360000610351562],[1742380980000,233.188,233.194,233.186,233.189,12.100000381469727],[1742381040000,233.193,233.199,233.186,233.186,9.680000305175781],[1742381100000,233.195,233.199,233.186,233.186,14.520000457763672],[1742381160000,233.094,233.193,233.088,233.09,13.010000228881836],[1742381220000,233.192,233.192,233.088,233.187,3.630000114440918],[1742381280000,233.091,233.189,233.091,233.186,7.260000228881836],[1742381340000,233.088,233.195,233.088,233.193,7.260000228881836],[1742381400000,233.189,233.395,233.189,233.391,4.840000152587891],[1742381460000,233.389,233.389,233.387,233.387,2.4200000762939453],[1742381520000,233.389,233.489,233.386,233.487,15.729999542236328],[1742381580000,233.49,233.499,233.489,233.494,13.3100004196167],[1742381640000,233.491,233.586,233.491,233.586,2.4200000762939453],[1742381700000,233.494,233.494,233.287,233.287,5.75],[1742381820000,233.295,233.299,233.199,233.289,9.680000305175781],[1742381880000,233.387,233.589,233.293,233.589,9.681650161743164],[1742381940000,233.592,233.695,233.586,233.688,12.100000381469727],[1742382120000,233.792,233.793,233.695,233.793,3.630000114440918],[1742382180000,233.788,233.793,233.786,233.79,7.260000228881836],[1742382240000,233.793,233.991,233.787,233.894,15.729999542236328],[1742382300000,233.887,234.094,233.887,233.993,9.680000305175781],[1742382360000,233.988,233.999,233.988,233.989,10.890000343322754],[1742382420000,233.893,233.893,233.893,233.893,1.2100000381469727],[1742382480000,233.795,233.795,233.787,233.788,6.050000190734863],[1742382600000,233.89,233.89,233.787,233.787,3.630000114440918],[1742382660000,233.887,233.887,233.887,233.887,1.2100000381469727],[1742382720000,233.786,233.799,233.786,233.799,3.630000114440918],[1742382780000,233.792,233.792,233.786,233.792,3.630000114440918],[1742382840000,233.895,233.895,233.786,233.788,5.75],[1742382900000,233.686,233.695,233.686,233.694,12.100000381469727],[1742382960000,233.694,233.694,233.487,233.499,8.170000076293945],[1742383020000,233.594,233.599,233.486,233.493,20.5716495513916],[1742383080000,233.487,233.499,233.387,233.387,4.840000152587891],[1742383200000,233.29,233.391,233.288,233.391,3.630000114440918],[1742383260000,233.394,233.395,233.29,233.29,15.729999542236328],[1742383320000,233.294,233.294,233.286,233.287,10.890000343322754],[1742383380000,233.291,233.291,233.186,233.286,6.050000190734863],[1742383440000,233.286,233.389,233.286,233.293,3.630000114440918],[1742383500000,233.286,233.395,233.286,233.287,6.050000190734863],[1742383620000,233.388,233.388,233.388,233.388,1.2100000381469727],[1742383740000,233.287,233.299,233.287,233.299,2.4200000762939453],[1742383800000,233.287,233.399,233.287,233.392,19.360000610351562],[1742383860000,233.289,233.295,233.289,233.293,6.050000190734863],[1742383920000,233.287,233.299,233.199,233.199,12.100000381469727],[1742383980000,233.194,233.194,233.086,233.086,2.4200000762939453],[1742384040000,233.193,233.288,233.186,233.288,3.630000114440918],[1742384100000,233.187,233.294,233.187,233.287,16.940000534057617],[1742384160000,233.189,233.294,233.189,233.293,7.260000228881836],[1742384220000,233.286,233.393,233.191,233.299,22.989999771118164],[1742384340000,233.399,233.493,233.392,233.49,7.261650085449219],[1742384460000,233.491,233.595,233.491,233.595,10.890000343322754],[1742384520000,233.587,233.587,233.587,233.587,1.2100000381469727],[1742384580000,233.486,233.592,233.486,233.492,3.630000114440918],[1742384640000,233.591,233.591,233.488,233.499,7.260000228881836],[1742384700000,233.599,233.599,233.486,233.499,29.040000915527344],[1742384760000,233.49,233.49,233.49,233.49,1.2100000381469727],[1742384880000,233.387,233.387,233.387,233.387,1.2100000381469727],[1742385000000,233.288,233.29,233.189,233.189,3.630000114440918],[1742385120000,233.099,233.099,232.989,232.989,3.630000114440918],[1742385180000,233.094,233.192,233.089,233.091,7.260000228881836],[1742385300000,232.992,232.992,232.992,232.992,1.2100000381469727],[1742385360000,232.886,232.993,232.286,232.489,28.744949340820312],[1742385420000,232.399,232.886,232.399,232.699,14.520000457763672],[1742385480000,232.69,232.788,232.69,232.786,4.841650009155273],[1742385540000,232.791,232.791,232.494,232.593,8.470000267028809],[1742385600000,232.594,232.694,232.594,232.694,4.840000152587891],[1742385660000,232.588,232.588,232.492,232.495,4.840000152587891],[1742385720000,232.489,232.489,232.388,232.489,7.260000228881836],[1742385780000,232.491,232.491,232.486,232.491,7.260000228881836],[1742385840000,232.487,232.487,232.288,232.386,8.470000267028809],[1742385900000,232.493,232.493,232.489,232.489,4.840000152587891],[1742385960000,232.499,232.499,232.492,232.492,3.630000114440918],[1742386020000,232.394,232.394,232.287,232.29,10.890000343322754],[1742386080000,232.292,232.391,232.292,232.388,10.890000343322754],[1742386140000,232.493,232.493,232.39,232.39,3.630000114440918],[1742386200000,232.388,232.592,232.388,232.587,6.050000190734863],[1742386260000,232.599,232.694,232.589,232.589,8.470000267028809],[1742386320000,232.593,232.593,232.586,232.586,3.630000114440918],[1742386380000,232.589,232.589,232.589,232.589,1.2100000381469727],[1742386440000,232.694,232.694,232.588,232.688,3.630000114440918],[1742386500000,232.689,232.799,232.688,232.688,10.890000343322754],[1742386560000,232.694,232.793,232.686,232.786,12.100000381469727],[1742386620000,232.888,232.888,232.787,232.787,2.4200000762939453],[1742386680000,232.794,232.794,232.693,232.693,2.4200000762939453],[1742386740000,232.593,232.594,232.587,232.588,6.050000190734863],[1742386800000,232.699,232.699,232.589,232.693,15.73330020904541],[1742386860000,232.694,232.694,232.686,232.694,7.260000228881836],[1742386920000,232.788,232.793,232.788,232.793,2.421649932861328],[1742386980000,232.788,232.799,232.788,232.791,4.840000152587891],[1742387160000,232.689,232.795,232.686,232.691,15.731650352478027],[1742387220000,232.692,232.692,232.692,232.692,1.2100000381469727],[1742387280000,232.592,232.592,232.589,232.589,3.630000114440918],[1742387340000,232.694,232.799,232.687,232.799,4.840000152587891],[1742387400000,232.786,232.899,232.786,232.799,8.470000267028809],[1742387460000,232.794,232.794,232.794,232.794,1.2100000381469727],[1742387520000,232.79,232.793,232.589,232.589,8.170000076293945],[1742387580000,232.687,232.886,232.591,232.886,10.891650199890137],[1742387700000,232.799,232.887,232.789,232.789,12.100000381469727],[1742387760000,232.694,232.795,232.687,232.688,14.521650314331055],[1742387820000,232.699,232.699,232.689,232.689,3.630000114440918],[1742387880000,232.789,232.799,232.786,232.799,8.470000267028809],[1742387940000,232.787,232.799,232.787,232.787,9.680000305175781],[1742388000000,232.791,232.799,232.786,232.795,10.890000343322754],[1742388060000,232.894,232.999,232.788,232.886,20.56999969482422],[1742388120000,232.899,232.899,232.886,232.899,13.3100004196167],[1742388180000,232.895,232.899,232.888,232.899,7.260000228881836],[1742388240000,232.989,232.989,232.888,232.899,6.050000190734863],[1742388300000,232.887,233.086,232.887,232.994,10.890000343322754],[1742388360000,233.093,233.093,233.093,233.093,1.2100000381469727],[1742388420000,233.095,233.199,233.091,233.094,9.680000305175781],[1742388480000,233.095,233.095,233.087,233.087,2.4200000762939453],[1742388540000,232.988,232.988,232.988,232.988,1.2100000381469727],[1742388600000,232.999,232.999,232.999,232.999,1.2100000381469727],[1742388660000,232.994,232.994,232.994,232.994,1.2100000381469727],[1742388720000,232.99,232.999,232.987,232.988,4.840000152587891],[1742388780000,232.893,232.893,232.791,232.791,4.840000152587891],[1742388900000,232.789,232.789,232.686,232.689,6.050000190734863],[1742388960000,232.694,232.699,232.586,232.699,9.680000305175781],[1742389020000,232.695,232.699,232.594,232.695,7.260000228881836],[1742389080000,232.599,232.599,232.389,232.389,2.4200000762939453],[1742389140000,232.299,232.391,232.287,232.386,4.840000152587891],[1742389200000,232.387,232.599,232.387,232.492,20.56999969482422],[1742389260000,232.493,232.493,232.386,232.491,8.170000076293945],[1742389320000,232.489,232.489,232.489,232.489,1.2100000381469727],[1742389380000,232.39,232.392,232.387,232.387,3.630000114440918],[1742389440000,232.39,232.395,232.39,232.394,4.840000152587891],[1742389500000,232.375,232.399,232.189,232.399,10.59000015258789],[1742389560000,232.391,232.492,232.389,232.492,10.891650199890137],[1742389620000,232.49,232.49,232.393,232.393,4.840000152587891],[1742389680000,232.289,232.395,232.289,232.395,7.260000228881836],[1742389800000,232.392,232.492,232.39,232.492,4.840000152587891],[1742389860000,232.491,232.59,232.392,232.392,4.840000152587891],[1742389920000,232.299,232.399,232.29,232.386,7.260000228881836],[1742389980000,232.29,232.299,232.193,232.295,8.470000267028809],[1742390040000,232.299,232.399,232.291,232.392,8.470000267028809],[1742390100000,232.395,232.489,232.291,232.391,13.311650276184082],[1742390160000,232.395,232.49,232.389,232.49,3.631649971008301],[1742390280000,232.394,232.394,232.388,232.388,2.4200000762939453],[1742390340000,232.499,232.499,232.487,232.487,2.4200000762939453],[1742390400000,232.494,232.599,232.486,232.486,8.470000267028809],[1742390460000,232.489,232.489,232.489,232.489,1.2100000381469727],[1742390580000,232.295,232.494,232.288,232.389,13.311650276184082],[1742390640000,232.488,232.499,232.39,232.499,6.050000190734863],[1742390700000,232.491,232.595,232.488,232.49,6.050000190734863],[1742390760000,232.387,232.391,232.386,232.386,3.630000114440918],[1742390820000,232.291,232.292,232.187,232.29,12.10165023803711],[1742390880000,232.299,232.299,232.289,232.29,7.260000228881836],[1742391000000,232.288,232.387,232.288,232.387,2.4200000762939453],[1742391060000,232.386,232.386,232.09,232.191,10.59000015258789],[1742391180000,232.287,232.287,232.287,232.287,1.2100000381469727],[1742391300000,232.299,232.299,232.199,232.293,4.840000152587891],[1742391360000,232.287,232.299,232.086,232.087,16.940000534057617],[1742391420000,231.991,232.095,231.989,232.095,4.840000152587891],[1742391480000,232.192,232.192,232.093,232.192,3.630000114440918],[1742391600000,232.19,232.295,232.19,232.289,7.260000228881836],[1742391660000,232.389,232.389,232.389,232.389,1.2100000381469727],[1742391720000,232.293,232.294,232.288,232.288,4.840000152587891],[1742391780000,232.392,232.392,232.392,232.392,1.2100000381469727],[1742391840000,232.388,232.395,232.388,232.389,3.630000114440918],[1742391900000,232.386,232.488,232.386,232.39,3.631649971008301],[1742391960000,232.487,232.499,232.389,232.49,10.891650199890137],[1742392020000,232.486,232.594,232.486,232.594,2.4200000762939453],[1742392080000,232.592,232.694,232.394,232.394,4.840000152587891],[1742392140000,232.495,232.495,232.389,232.399,8.470000267028809],[1742392200000,232.388,232.589,232.388,232.589,4.840000152587891],[1742392260000,232.49,232.49,232.49,232.49,1.2100000381469727],[1742392320000,232.393,232.394,232.393,232.394,2.4200000762939453],[1742392380000,232.288,232.288,232.288,232.288,1.2100000381469727],[1742392440000,232.292,232.587,232.292,232.49,8.471650123596191],[1742392500000,232.486,232.499,232.486,232.488,6.050000190734863],[1742392560000,232.591,232.692,232.587,232.692,2.421649932861328],[1742392620000,232.791,232.799,232.791,232.799,2.4200000762939453],[1742392740000,232.792,232.792,232.586,232.599,4.840000152587891],[1742392800000,232.587,232.699,232.586,232.699,15.729999542236328],[1742392860000,232.687,232.795,232.687,232.795,2.4200000762939453],[1742392920000,232.686,232.787,232.686,232.689,8.470000267028809],[1742392980000,232.692,232.693,232.692,232.693,2.4200000762939453],[1742393040000,232.693,232.799,232.689,232.799,6.050000190734863],[1742393100000,232.789,232.789,232.789,232.789,1.2100000381469727],[1742393160000,232.795,232.795,232.787,232.789,3.630000114440918],[1742393220000,232.789,232.891,232.786,232.79,9.680000305175781],[1742393280000,232.787,232.799,232.787,232.794,4.840000152587891],[1742393340000,232.89,232.89,232.89,232.89,0.0016499999910593033],[1742393400000,232.794,232.899,232.786,232.892,14.521650314331055],[1742393460000,232.895,232.899,232.887,232.895,9.680000305175781],[1742393520000,232.89,232.999,232.886,232.893,17.85165023803711],[1742393580000,232.899,232.899,232.589,232.592,13.311650276184082],[1742393640000,232.591,232.69,232.589,232.589,4.840000152587891],[1742393700000,232.599,232.599,232.489,232.489,3.3299999237060547],[1742393760000,232.49,232.495,232.392,232.392,3.630000114440918],[1742393820000,232.487,232.499,232.387,232.393,7.261650085449219],[1742393880000,232.494,232.495,232.386,232.386,6.051650047302246],[1742393940000,232.387,232.59,232.387,232.487,8.471650123596191],[1742394000000,232.493,232.495,232.488,232.488,4.840000152587891],[1742394060000,232.486,232.594,232.486,232.587,4.840000152587891],[1742394120000,232.695,232.794,232.695,232.794,1.211650013923645],[1742394180000,232.688,232.694,232.688,232.694,2.4200000762939453],[1742394240000,232.593,232.695,232.593,232.694,3.630000114440918],[1742394300000,232.594,232.594,232.488,232.488,6.050000190734863],[1742394360000,232.587,232.587,232.486,232.489,2.421649932861328],[1742394420000,232.388,232.491,232.388,232.488,4.840000152587891],[1742394480000,232.39,232.486,232.39,232.392,3.630000114440918],[1742394540000,232.389,232.392,232.388,232.391,6.050000190734863],[1742394600000,232.392,232.499,232.386,232.493,22.991649627685547],[1742394660000,232.487,232.495,232.487,232.491,4.840000152587891],[1742394720000,232.49,232.695,232.49,232.695,10.890000343322754],[1742394780000,232.789,232.794,232.789,232.794,2.4200000762939453],[1742394840000,232.899,232.899,232.787,232.79,8.470000267028809],[1742394900000,232.786,232.794,232.591,232.689,10.890000343322754],[1742394960000,232.594,232.691,232.594,232.691,4.840000152587891],[1742395020000,232.586,232.586,232.586,232.586,3.630000114440918],[1742395080000,232.592,232.594,232.49,232.493,10.890000343322754],[1742395140000,232.392,232.399,232.388,232.39,15.729999542236328],[1742395200000,232.486,232.593,232.486,232.488,7.260000228881836],[1742395260000,232.587,232.587,232.587,232.587,1.2100000381469727],[1742395320000,232.589,232.589,232.49,232.492,3.3299999237060547],[1742395380000,232.593,232.593,232.486,232.592,3.631649971008301],[1742395440000,232.493,232.592,232.493,232.495,4.840000152587891],[1742395500000,232.386,232.392,232.386,232.392,2.4200000762939453],[1742395560000,232.388,232.495,232.388,232.495,2.4200000762939453],[1742395620000,232.59,232.59,232.487,232.487,3.630000114440918],[1742395680000,232.49,232.499,232.49,232.499,6.050000190734863],[1742395740000,232.493,232.591,232.493,232.591,3.631649971008301],[1742395860000,232.587,232.692,232.587,232.692,3.630000114440918],[1742395920000,232.693,232.693,232.693,232.693,1.2100000381469727],[1742395980000,232.687,232.899,232.687,232.899,3.630000114440918],[1742396040000,232.799,232.894,232.799,232.894,2.4200000762939453],[1742396340000,232.794,232.794,232.59,232.59,9.680000305175781],[1742396400000,232.694,232.786,232.591,232.786,4.841650009155273],[1742396460000,232.792,232.899,232.786,232.888,19.360000610351562],[1742396520000,232.795,232.894,232.788,232.894,6.050000190734863],[1742396580000,232.793,232.895,232.793,232.793,3.630000114440918],[1742396640000,232.886,232.892,232.691,232.691,3.631649971008301],[1742396760000,232.694,232.699,232.687,232.687,12.100000381469727],[1742396820000,232.69,232.791,232.69,232.791,6.050000190734863],[1742396880000,232.892,232.899,232.892,232.899,1.211650013923645],[1742396940000,232.893,232.989,232.887,232.888,9.680000305175781],[1742397000000,232.893,232.989,232.887,232.891,9.680000305175781],[1742397060000,232.893,232.986,232.888,232.889,22.989999771118164],[1742397120000,232.995,233.09,232.886,232.986,12.100000381469727],[1742397180000,233.088,233.091,232.988,233.091,4.840000152587891],[1742397240000,233.088,233.187,232.986,232.994,19.360000610351562],[1742397300000,232.992,232.995,232.988,232.988,9.680000305175781],[1742397360000,232.899,232.991,232.887,232.887,3.631649971008301],[1742397420000,232.989,232.989,232.891,232.891,2.4200000762939453],[1742397480000,232.889,232.895,232.788,232.89,7.261650085449219],[1742397540000,232.792,232.895,232.789,232.795,7.260000228881836],[1742397600000,232.888,232.888,232.888,232.888,1.2100000381469727],[1742397660000,232.886,232.986,232.886,232.891,10.890000343322754],[1742397720000,232.895,232.895,232.886,232.892,3.630000114440918],[1742397780000,232.892,232.892,232.79,232.79,6.050000190734863],[1742397840000,232.892,232.892,232.688,232.689,12.100000381469727],[1742397900000,232.688,232.699,232.686,232.687,16.940000534057617],[1742397960000,232.69,232.694,232.69,232.694,2.4200000762939453],[1742398020000,232.692,232.794,232.692,232.79,4.840000152587891],[1742398080000,232.787,232.795,232.786,232.795,4.840000152587891],[1742398140000,232.799,232.888,232.788,232.788,7.260000228881836],[1742398200000,232.791,232.791,232.691,232.691,2.119999885559082],[1742398260000,232.692,232.692,232.691,232.691,3.630000114440918],[1742398320000,232.693,232.693,232.693,232.693,2.4200000762939453],[1742398380000,232.792,232.792,232.688,232.688,6.050000190734863],[1742398440000,232.687,232.687,232.687,232.687,1.2100000381469727],[1742398500000,232.69,232.693,232.69,232.693,3.630000114440918],[1742398560000,232.595,232.595,232.595,232.595,1.2100000381469727],[1742398620000,232.592,232.688,232.592,232.688,2.4200000762939453],[1742398680000,232.693,232.799,232.691,232.787,14.520000457763672],[1742398800000,232.794,232.895,232.786,232.792,9.680000305175781],[1742398860000,232.786,232.799,232.786,232.788,7.260000228881836],[1742398920000,232.799,232.899,232.786,232.899,10.890000343322754],[1742399160000,232.89,232.89,232.886,232.886,2.4200000762939453],[1742399220000,232.891,232.899,232.889,232.895,7.260000228881836],[1742399280000,232.993,232.993,232.891,232.891,2.4200000762939453],[1742399340000,232.994,233.189,232.892,233.092,13.010000228881836],[1742399400000,233.099,233.099,233.088,233.088,2.4200000762939453],[1742399580000,232.987,232.987,232.89,232.89,2.4200000762939453],[1742399640000,232.988,232.993,232.886,232.991,9.681650161743164],[1742399700000,232.887,232.887,232.887,232.887,1.2100000381469727],[1742399880000,232.786,232.899,232.786,232.795,3.630000114440918],[1742399940000,232.789,232.789,232.789,232.789,1.2100000381469727],[1742400000000,232.692,232.799,232.688,232.692,6.050000190734863],[1742400060000,232.794,232.794,232.688,232.688,2.4200000762939453],[1742400180000,232.594,232.688,232.592,232.592,3.630000114440918],[1742400240000,232.688,232.791,232.688,232.791,2.4200000762939453],[1742400300000,232.794,232.799,232.794,232.799,2.4200000762939453],[1742400360000,232.786,232.789,232.786,232.789,2.4200000762939453],[1742400420000,232.799,232.993,232.794,232.993,6.050000190734863],[1742400480000,232.893,232.992,232.888,232.899,13.3100004196167],[1742400540000,232.893,232.893,232.787,232.787,2.119999885559082],[1742400600000,232.786,232.899,232.786,232.793,9.680000305175781],[1742400660000,232.799,232.799,232.689,232.693,4.539999961853027],[1742400780000,232.688,232.688,232.494,232.494,6.050000190734863],[1742400840000,232.492,232.495,232.492,232.495,2.4200000762939453],[1742400900000,232.499,232.499,232.494,232.495,3.630000114440918],[1742400960000,232.494,232.494,232.39,232.39,4.840000152587891],[1742401080000,232.39,232.391,232.39,232.391,2.4200000762939453],[1742401140000,232.49,232.49,232.386,232.487,7.260000228881836],[1742401200000,232.39,232.591,232.387,232.588,10.890000343322754],[1742401260000,232.589,232.594,232.589,232.594,3.630000114440918],[1742401320000,232.593,232.693,232.587,232.689,7.260000228881836],[1742401380000,232.786,232.792,232.686,232.686,8.470000267028809],[1742401440000,232.686,232.787,232.686,232.787,2.4200000762939453]]