[[1742371200000,252.59,252.796,252.379,252.479,0.01809000037610531],[1742371260000,252.59,252.993,252.59,252.894,0.004689999856054783],[1742371320000,252.892,253.196,252.78,252.794,0.014069999568164349],[1742371380000,252.881,252.889,252.779,252.781,0.006029999814927578],[1742371440000,252.679,252.894,252.679,252.796,0.01071999967098236],[1742371500000,252.795,253.499,252.58,253.385,0.019430000334978104],[1742371560000,253.394,253.595,253.379,253.382,0.012729999609291553],[1742371620000,253.293,253.699,253.28,253.496,0.014739999547600746],[1742371680000,253.592,253.893,253.586,253.779,0.00803999975323677],[1742371740000,253.794,253.986,253.683,253.683,0.009379999712109566],[1742371800000,253.68,253.795,253.483,253.593,0.015410000458359718],[1742371860000,253.48,253.685,253.194,253.386,0.01809000037610531],[1742371920000,253.492,253.492,253.081,253.093,0.012729999609291553],[1742371980000,253.096,253.195,252.979,252.981,0.017419999465346336],[1742372040000,252.996,253.196,252.891,253.08,0.011389999650418758],[1742372100000,252.989,253.194,252.482,252.695,0.020349999889731407],[1742372160000,252.784,252.899,252.585,252.899,0.016750000417232513],[1742372220000,252.989,252.989,252.589,252.695,0.012729999609291553],[1742372280000,252.693,252.891,252.379,252.379,0.019430000334978104],[1742372340000,252.494,252.795,252.49,252.78,0.019430000334978104],[1742372400000,252.894,253.086,252.879,252.982,0.012729999609291553],[1742372460000,252.994,253.099,252.979,252.984,0.02143999934196472],[1742372520000,252.984,253.096,252.979,253.095,0.012729999609291553],[1742372580000,253.099,253.385,253.099,253.293,0.010049999691545963],[1742372640000,253.186,253.393,253.186,253.296,0.012059999629855156],[1742372700000,253.391,253.483,253.279,253.38,0.01071999967098236],[1742372760000,253.289,253.393,253.18,253.189,0.013399999588727951],[1742372820000,253.093,253.093,252.979,252.992,0.01809000037610531],[1742372880000,252.989,253.194,252.982,253.084,0.01809000037610531],[1742372940000,253.196,253.199,252.986,252.992,0.008709999732673168],[1742373000000,252.885,253.086,252.786,252.899,0.010049999691545963],[1742373060000,252.886,252.886,252.686,252.686,0.00267999991774559],[1742373120000,252.691,252.695,252.583,252.592,0.009379999712109566],[1742373180000,252.679,252.679,252.58,252.59,0.00267999991774559],[1742373240000,252.699,252.699,252.58,252.699,0.008709999732673168],[1742373300000,252.692,252.999,252.692,252.88,0.019430000334978104],[1742373360000,252.989,252.999,252.879,252.991,0.022110000252723694],[1742373420000,252.899,252.989,252.88,252.883,0.0207700002938509],[1742373480000,252.885,252.896,252.781,252.79,0.004689999856054783],[1742373540000,252.693,252.791,252.679,252.791,0.01071999967098236],[1742373600000,252.781,253.081,252.781,252.996,0.012059999629855156],[1742373660000,252.992,253.183,252.879,253.183,0.011389999650418758],[1742373720000,253.191,253.393,253.191,253.292,0.007369999773800373],[1742373780000,253.389,253.394,253.283,253.379,0.008960000239312649],[1742373840000,253.479,253.493,253.381,253.384,0.00535999983549118],[1742373900000,253.482,253.482,253.279,253.391,0.00803999975323677],[1742373960000,253.483,253.599,253.386,253.59,0.008709999732673168],[1742374020000,253.594,253.594,253.382,253.491,0.004019999876618385],[1742374080000,253.48,253.586,253.396,253.586,0.004019999876618385],[1742374200000,253.693,253.693,253.483,253.58,0.0033499998971819878],[1742374260000,253.492,253.494,253.382,253.392,0.004019999876618385],[1742374320000,253.49,253.496,253.382,253.489,0.010049999691545963],[1742374380000,253.399,253.399,253.391,253.391,0.001339999958872795],[1742374440000,253.49,253.499,253.379,253.499,0.004019999876618385],[1742374500000,253.399,253.399,253.383,253.383,0.0020099999383091927],[1742374560000,253.392,253.392,253.381,253.381,0.001339999958872795],[1742374620000,253.396,253.396,253.396,253.396,0.0006699999794363976],[1742374680000,253.486,253.592,253.486,253.499,0.0033499998971819878],[1742374740000,253.586,253.599,253.486,253.489,0.008709999732673168],[1742374800000,253.485,253.485,253.184,253.289,0.008709999732673168],[1742374860000,253.284,253.394,253.282,253.285,0.006029999814927578],[1742374920000,253.18,253.383,253.179,253.279,0.014739999547600746],[1742374980000,253.291,253.399,253.196,253.196,0.017419999465346336],[1742375040000,253.189,253.296,253.179,253.284,0.006029999814927578],[1742375100000,253.189,253.392,253.181,253.392,0.009379999712109566],[1742375160000,253.485,253.595,253.481,253.582,0.004689999856054783],[1742375220000,253.579,253.881,253.579,253.881,0.011389999650418758],[1742375280000,253.989,254.095,253.979,254.093,0.017419999465346336],[1742375340000,254.084,254.195,253.989,254.193,0.013399999588727951],[1742375400000,254.183,254.199,254.18,254.189,0.014069999568164349],[1742375460000,254.185,254.292,254.179,254.199,0.009379999712109566],[1742375520000,254.091,254.091,253.794,253.796,0.007369999773800373],[1742375580000,253.782,253.791,253.78,253.783,0.00535999983549118],[1742375640000,253.681,253.796,253.679,253.793,0.011389999650418758],[1742375700000,253.781,253.781,253.779,253.78,0.0020099999383091927],[1742375760000,253.796,253.89,253.783,253.89,0.00535999983549118],[1742375820000,253.885,253.999,253.885,253.991,0.012059999629855156],[1742375880000,253.886,253.989,253.879,253.892,0.006029999814927578],[1742375940000,253.884,253.994,253.884,253.894,0.009379999712109566],[1742376000000,253.991,253.993,253.88,253.885,0.008709999732673168],[1742376060000,253.885,253.899,253.783,253.889,0.00803999975323677],[1742376120000,253.782,253.893,253.78,253.784,0.008709999732673168],[1742376180000,253.89,253.999,253.795,253.981,0.004689999856054783],[1742376240000,254.086,254.189,253.989,254.084,0.007619999814778566],[1742376300000,254.185,254.185,254.185,254.185,0.0006699999794363976],[1742376360000,254.083,254.184,254.081,254.081,0.0033499998971819878],[1742376420000,254.192,254.192,253.979,254.09,0.004689999856054783],[1742376480000,254.086,254.193,253.991,254.083,0.01071999967098236],[1742376540000,254.095,254.095,254.081,254.092,0.006029999814927578],[1742376600000,254.086,254.182,253.979,254.093,0.014739999547600746],[1742376660000,254.083,254.096,254.079,254.091,0.014739999547600746],[1742376720000,254.089,254.394,254.086,254.394,0.012059999629855156],[1742376780000,254.492,254.595,254.485,254.486,0.00803999975323677],[1742376840000,254.584,254.584,254.391,254.486,0.004019999876618385],[1742376900000,254.393,254.496,254.379,254.381,0.011389999650418758],[1742376960000,254.389,254.394,254.386,254.392,0.0033499998971819878],[1742377020000,254.394,254.496,254.379,254.484,0.013399999588727951],[1742377080000,254.489,254.585,254.379,254.499,0.012059999629855156],[1742377140000,254.394,254.589,254.385,254.589,0.006029999814927578],[1742377200000,254.59,254.599,254.58,254.585,0.007369999773800373],[1742377260000,254.481,254.489,254.481,254.485,0.00267999991774559],[1742377320000,254.585,254.585,254.482,254.493,0.00267999991774559],[1742377380000,254.494,254.594,254.479,254.581,0.0066999997943639755],[1742377440000,254.489,254.683,254.481,254.593,0.011389999650418758],[1742377500000,254.499,254.499,254.299,254.386,0.006029999814927578],[1742377560000,254.386,254.494,254.381,254.39,0.010049999691545963],[1742377620000,254.381,254.483,254.282,254.283,0.0066999997943639755],[1742377680000,254.289,254.399,254.285,254.399,0.0066999997943639755],[1742377740000,254.386,254.395,254.379,254.386,0.004689999856054783],[1742377800000,254.381,254.396,254.28,254.282,0.004689999856054783],[1742377860000,254.29,254.29,254.282,254.29,0.0020099999383091927],[1742377920000,254.186,254.291,254.183,254.199,0.0033499998971819878],[1742377980000,254.181,254.294,254.181,254.294,0.004689999856054783],[1742378040000,254.284,254.284,254.284,254.284,0.0006699999794363976],[1742378100000,254.384,254.386,254.379,254.379,0.00267999991774559],[1742378160000,254.279,254.493,254.279,254.485,0.006029999814927578],[1742378220000,254.484,254.496,254.481,254.492,0.004689999856054783],[1742378280000,254.382,254.382,254.382,254.382,0.0006699999794363976],[1742378340000,254.379,254.386,254.279,254.296,0.004019999876618385],[1742378400000,254.383,254.383,254.19,254.19,0.00267999991774559],[1742378460000,254.289,254.296,254.183,254.183,0.0033499998971819878],[1742378520000,254.191,254.196,253.989,254.086,0.00803999975323677],[1742378580000,254.079,254.092,254.079,254.092,0.001339999958872795],[1742378640000,254.085,254.085,253.982,254.08,0.0033499998971819878],[1742378700000,253.986,253.995,253.881,253.995,0.004689999856054783],[1742378760000,253.98,253.98,253.98,253.98,0.0006699999794363976],[1742378820000,253.99,254.089,253.99,254.089,0.0020099999383091927],[1742378940000,254.082,254.191,254.082,254.185,0.0066999997943639755],[1742379000000,254.192,254.396,254.192,254.28,0.006029999814927578],[1742379060000,254.396,254.494,254.379,254.494,0.008709999732673168],[1742379120000,254.479,254.491,254.279,254.293,0.010049999691545963],[1742379180000,254.389,254.396,254.28,254.396,0.0020099999383091927],[1742379240000,254.384,254.499,254.38,254.382,0.006029999814927578],[1742379300000,254.483,254.483,254.389,254.394,0.0033499998971819878],[1742379360000,254.486,254.489,254.182,254.196,0.0066999997943639755],[1742379420000,254.28,254.28,253.982,253.993,0.012059999629855156],[1742379480000,254.095,254.095,253.879,253.882,0.008709999732673168],[1742379540000,253.879,253.896,253.781,253.889,0.008709999732673168],[1742379600000,253.989,253.989,253.484,253.484,0.015410000458359718],[1742379660000,253.595,253.699,253.283,253.581,0.014739999547600746],[1742379720000,253.686,253.691,253.581,253.684,0.0033499998971819878],[1742379780000,253.596,253.799,253.485,253.485,0.012059999629855156],[1742379840000,253.493,253.58,253.48,253.483,0.006029999814927578],[1742379900000,253.483,253.499,253.081,253.086,0.014739999547600746],[1742379960000,253.084,253.186,252.689,252.784,0.013399999588727951],[1742380020000,252.795,252.999,252.795,252.986,0.006029999814927578],[1742380080000,252.885,252.999,252.884,252.993,0.004019999876618385],[1742380140000,252.986,253.494,252.985,253.284,0.01875999942421913],[1742380200000,253.282,253.393,253.084,253.393,0.022110000252723694],[1742380260000,253.485,253.593,253.384,253.494,0.019430000334978104],[1742380320000,253.384,253.495,253.38,253.482,0.006029999814927578],[1742380380000,253.392,253.493,253.28,253.292,0.012059999629855156],[1742380440000,253.282,253.399,253.179,253.286,0.012729999609291553],[1742380500000,253.379,253.496,253.186,253.186,0.011389999650418758],[1742380560000,253.185,253.292,252.986,253.096,0.01071999967098236],[1742380620000,252.999,252.999,252.881,252.889,0.00267999991774559],[1742380680000,252.899,252.899,252.679,252.679,0.01071999967098236],[1742380740000,252.795,252.889,252.679,252.881,0.00803999975323677],[1742380800000,252.98,252.995,252.884,252.993,0.01607999950647354],[1742380860000,252.982,252.982,252.89,252.89,0.001339999958872795],[1742380920000,252.78,252.794,252.58,252.681,0.01071999967098236],[1742380980000,252.586,252.695,252.581,252.599,0.007369999773800373],[1742381040000,252.68,252.794,252.679,252.794,0.011389999650418758],[1742381100000,252.683,252.785,252.683,252.686,0.00267999991774559],[1742381160000,252.689,252.689,252.484,252.591,0.004019999876618385],[1742381220000,252.689,252.799,252.589,252.779,0.00803999975323677],[1742381280000,252.695,252.792,252.594,252.594,0.007369999773800373],[1742381340000,252.683,252.683,252.479,252.496,0.006029999814927578],[1742381400000,252.585,252.585,252.48,252.499,0.00535999983549118],[1742381460000,252.591,252.591,252.38,252.489,0.0066999997943639755],[1742381520000,252.594,252.594,252.479,252.492,0.00267999991774559],[1742381580000,252.39,252.499,252.38,252.389,0.01071999967098236],[1742381640000,252.481,252.494,252.29,252.299,0.022110000252723694],[1742381700000,252.289,252.299,252.185,252.185,0.0066999997943639755],[1742381760000,252.285,252.285,251.979,252.094,0.010049999691545963],[1742381820000,252.081,252.199,252.079,252.092,0.007369999773800373],[1742381880000,252.09,252.185,252.082,252.082,0.004019999876618385],[1742381940000,252.186,252.382,252.095,252.285,0.007369999773800373],[1742382000000,252.389,252.499,252.29,252.484,0.012729999609291553],[1742382060000,252.484,252.594,252.482,252.484,0.00535999983549118],[1742382120000,252.485,252.586,252.479,252.586,0.011389999650418758],[1742382180000,252.485,252.594,252.482,252.494,0.007369999773800373],[1742382240000,252.499,252.595,252.479,252.579,0.009379999712109566],[1742382300000,252.484,252.684,252.484,252.583,0.006029999814927578],[1742382360000,252.589,252.685,252.586,252.685,0.0033499998971819878],[1742382420000,252.689,252.799,252.683,252.782,0.019430000334978104],[1742382480000,252.78,252.886,252.78,252.782,0.00803999975323677],[1742382540000,252.779,252.793,252.68,252.78,0.00535999983549118],[1742382600000,252.681,252.881,252.681,252.881,0.014069999568164349],[1742382660000,252.992,252.992,252.992,252.992,0.0006699999794363976],[1742382720000,252.892,252.993,252.885,252.894,0.0033499998971819878],[1742382780000,252.779,252.793,252.779,252.793,0.001339999958872795],[1742382840000,252.891,252.891,252.891,252.891,0.0006699999794363976],[1742382900000,252.789,252.879,252.784,252.793,0.004689999856054783],[1742382960000,252.879,252.879,252.682,252.689,0.004269999917596579],[1742383020000,252.781,252.796,252.781,252.784,0.00267999991774559],[1742383080000,252.786,252.894,252.78,252.894,0.009379999712109566],[1742383140000,252.99,252.99,252.88,252.88,0.0020099999383091927],[1742383320000,252.983,252.996,252.883,252.996,0.0033499998971819878],[1742383380000,252.999,252.999,252.999,252.999,0.0006699999794363976],[1742383440000,252.981,253.096,252.981,253.096,0.001339999958872795],[1742383560000,252.994,252.999,252.994,252.999,0.001339999958872795],[1742383620000,252.891,252.891,252.779,252.796,0.0020099999383091927],[1742383680000,252.889,252.889,252.783,252.783,0.004019999876618385],[1742383740000,252.699,252.783,252.681,252.783,0.00267999991774559],[1742383800000,252.689,252.895,252.689,252.799,0.004689999856054783],[1742383860000,252.692,252.692,252.686,252.686,0.001339999958872795],[1742383920000,252.792,252.792,252.792,252.792,0.0006699999794363976],[1742383980000,252.786,252.786,252.786,252.786,0.0006699999794363976],[1742384040000,252.689,252.791,252.689,252.791,0.001339999958872795],[1742384100000,252.785,252.785,252.489,252.489,0.004689999856054783],[1742384160000,252.395,252.696,252.395,252.586,0.004689999856054783],[1742384220000,252.489,252.792,252.479,252.792,0.007369999773800373],[1742384280000,252.793,252.799,252.783,252.799,0.0066999997943639755],[1742384340000,252.882,252.892,252.783,252.792,0.004019999876618385],[1742384400000,252.799,252.799,252.799,252.799,0.0006699999794363976],[1742384460000,252.89,252.89,252.882,252.882,0.001339999958872795],[1742384580000,252.789,252.892,252.789,252.892,0.001339999958872795],[1742384640000,252.99,252.999,252.88,252.982,0.006029999814927578],[1742384700000,252.881,252.896,252.779,252.892,0.009379999712109566],[1742384760000,252.79,252.79,252.79,252.79,0.0006699999794363976],[1742384820000,252.693,252.693,252.68,252.68,0.00267999991774559],[1742384940000,252.596,252.596,252.482,252.593,0.004019999876618385],[1742385000000,252.483,252.493,252.382,252.399,0.008709999732673168],[1742385060000,252.279,252.489,252.279,252.482,0.004689999856054783],[1742385180000,252.589,252.69,252.589,252.69,0.001339999958872795],[1742385240000,252.593,252.699,252.579,252.589,0.0066999997943639755],[1742385300000,252.579,252.579,252.579,252.579,0.0006699999794363976],[1742385360000,252.579,252.599,252.385,252.493,0.022779999300837517],[1742385420000,252.386,252.895,252.38,252.895,0.014739999547600746],[1742385480000,252.879,252.896,252.779,252.896,0.0066999997943639755],[1742385540000,252.882,252.882,252.882,252.882,0.0006699999794363976],[1742385600000,252.883,253.095,252.88,252.891,0.006029999814927578],[1742385660000,252.78,252.794,252.68,252.785,0.0033499998971819878],[1742385720000,252.789,252.792,252.68,252.792,0.007369999773800373],[1742385780000,252.685,252.886,252.679,252.683,0.007619999814778566],[1742385840000,252.699,252.699,252.699,252.699,0.0006699999794363976],[1742385900000,252.799,252.799,252.799,252.799,0.0006699999794363976],[1742386020000,252.683,252.795,252.683,252.684,0.00267999991774559],[1742386080000,252.696,252.696,252.68,252.68,0.0033499998971819878],[1742386140000,252.696,252.696,252.696,252.696,0.0006699999794363976],[1742386200000,252.692,252.692,252.689,252.689,0.001339999958872795],[1742386320000,252.594,252.596,252.584,252.584,0.00267999991774559],[1742386380000,252.593,252.783,252.581,252.78,0.00535999983549118],[1742386440000,252.699,252.789,252.581,252.679,0.006029999814927578],[1742386500000,252.793,252.794,252.696,252.696,0.0020099999383091927],[1742386560000,252.789,252.882,252.785,252.795,0.004019999876618385],[1742386620000,252.779,252.88,252.779,252.88,0.0020099999383091927],[1742386680000,252.794,252.795,252.793,252.795,0.0020099999383091927],[1742386740000,252.694,252.694,252.68,252.68,0.001339999958872795],[1742386800000,252.699,252.699,252.695,252.695,0.001339999958872795],[1742386920000,252.795,252.795,252.795,252.795,0.0006699999794363976],[1742387040000,252.694,252.794,252.682,252.794,0.004019999876618385],[1742387100000,252.681,252.696,252.681,252.696,0.00267999991774559],[1742387160000,252.594,252.795,252.594,252.779,0.008709999732673168],[1742387280000,252.696,252.789,252.683,252.683,0.00535999983549118],[1742387340000,252.783,252.896,252.783,252.895,0.0033499998971819878],[1742387400000,252.895,252.895,252.884,252.885,0.0020099999383091927],[1742387460000,252.883,252.979,252.88,252.883,0.00803999975323677],[1742387520000,252.795,252.795,252.681,252.689,0.00267999991774559],[1742387580000,252.694,252.794,252.694,252.794,0.001339999958872795],[1742387640000,252.693,252.884,252.689,252.884,0.004019999876618385],[1742387700000,252.794,252.794,252.482,252.591,0.00535999983549118],[1742387760000,252.494,252.586,252.482,252.482,0.0033499998971819878],[1742387820000,252.38,252.49,252.38,252.479,0.00535999983549118],[1742387880000,252.483,252.589,252.483,252.49,0.0020099999383091927],[1742387940000,252.489,252.589,252.489,252.589,0.00267999991774559],[1742388000000,252.492,252.592,252.485,252.583,0.00267999991774559],[1742388060000,252.699,252.791,252.686,252.786,0.0033499998971819878],[1742388120000,252.779,252.886,252.779,252.789,0.0020099999383091927],[1742388180000,252.784,252.882,252.784,252.882,0.001339999958872795],[1742388240000,252.893,253.099,252.893,253.099,0.004019999876618385],[1742388300000,253.083,253.181,253.082,253.09,0.004019999876618385],[1742388360000,253.099,253.189,253.093,253.093,0.0020099999383091927],[1742388420000,253.086,253.194,253.081,253.081,0.00803999975323677],[1742388480000,253.184,253.184,253.093,253.095,0.00267999991774559],[1742388600000,252.99,253.092,252.99,253.082,0.0033499998971819878],[1742388660000,253.079,253.194,253.079,253.194,0.0033499998971819878],[1742388720000,253.283,253.396,253.283,253.396,0.001339999958872795],[1742388780000,253.284,253.284,253.284,253.284,0.0006699999794363976],[1742388900000,253.184,253.192,253.184,253.192,0.001339999958872795],[1742388960000,253.094,253.194,252.98,253.089,0.007369999773800373],[1742389020000,253.083,253.089,253.083,253.089,0.001339999958872795],[1742389080000,253.086,253.086,253.086,253.086,0.0006699999794363976],[1742389140000,253.193,253.193,253.193,253.193,0.0006699999794363976],[1742389200000,253.092,253.195,253.083,253.195,0.004019999876618385],[1742389260000,253.09,253.179,253.086,253.179,0.0020099999383091927],[1742389320000,253.289,253.296,253.181,253.181,0.006029999814927578],[1742389380000,253.084,253.195,253.079,253.181,0.004019999876618385],[1742389440000,253.192,253.192,253.08,253.08,0.0033499998971819878],[1742389500000,253.183,253.192,253.179,253.192,0.0033499998971819878],[1742389560000,253.296,253.296,253.296,253.296,0.0006699999794363976],[1742389680000,253.28,253.386,253.28,253.386,0.004689999856054783],[1742389740000,253.389,253.389,253.281,253.38,0.0033499998971819878],[1742389800000,253.384,253.395,253.283,253.395,0.0033499998971819878],[1742389860000,253.279,253.279,253.279,253.279,0.0006699999794363976],[1742389980000,253.18,253.193,253.084,253.084,0.006029999814927578],[1742390040000,253.094,253.094,253.084,253.084,0.001339999958872795],[1742390100000,253.182,253.191,253.182,253.191,0.001339999958872795],[1742390160000,253.295,253.295,253.19,253.19,0.00267999991774559],[1742390280000,253.089,253.191,253.089,253.095,0.0033499998971819878],[1742390340000,253.094,253.191,253.094,253.191,0.001339999958872795],[1742390400000,253.09,253.193,253.08,253.094,0.004689999856054783],[1742390460000,253.191,253.191,253.079,253.083,0.0033499998971819878],[1742390520000,252.995,252.995,252.883,252.983,0.0066999997943639755],[1742390580000,252.984,253.095,252.98,252.982,0.009379999712109566],[1742390640000,252.985,252.985,252.985,252.985,0.0006699999794363976],[1742390700000,252.995,252.995,252.995,252.995,0.0006699999794363976],[1742390760000,252.879,252.99,252.879,252.99,0.001339999958872795],[1742390820000,252.879,252.982,252.879,252.884,0.006029999814927578],[1742390880000,252.982,253.085,252.879,253.085,0.00803999975323677],[1742390940000,252.979,253.096,252.979,252.989,0.00267999991774559],[1742391000000,253.08,253.093,252.979,252.996,0.010049999691545963],[1742391060000,252.889,252.991,252.885,252.991,0.00535999983549118],[1742391120000,252.892,252.986,252.886,252.986,0.0020099999383091927],[1742391180000,252.991,253.19,252.98,253.19,0.00535999983549118],[1742391240000,253.099,253.099,253.089,253.091,0.00267999991774559],[1742391300000,253.179,253.191,253.179,253.185,0.0020099999383091927],[1742391360000,253.196,253.196,253.079,253.196,0.00535999983549118],[1742391420000,253.08,253.189,253.08,253.085,0.0020099999383091927],[1742391480000,253.081,253.081,253.081,253.081,0.0006699999794363976],[1742391540000,252.992,253.099,252.98,253.099,0.00267999991774559],[1742391600000,253.089,253.281,253.089,253.28,0.004689999856054783],[1742391660000,253.194,253.194,252.99,252.999,0.00535999983549118],[1742391720000,252.984,252.984,252.984,252.984,0.0006699999794363976],[1742391840000,252.885,252.984,252.784,252.894,0.00535999983549118],[1742391900000,252.794,252.899,252.78,252.78,0.004689999856054783],[1742391960000,252.88,252.985,252.792,252.985,0.01071999967098236],[1742392020000,253.081,253.092,252.979,252.979,0.00535999983549118],[1742392080000,252.889,252.991,252.88,252.892,0.0066999997943639755],[1742392140000,252.889,252.893,252.883,252.889,0.0033499998971819878],[1742392200000,252.892,252.892,252.781,252.791,0.004019999876618385],[1742392260000,252.783,252.899,252.783,252.881,0.004019999876618385],[1742392320000,252.78,252.879,252.78,252.782,0.004019999876618385],[1742392380000,252.685,252.799,252.685,252.784,0.0020099999383091927],[1742392440000,252.784,252.993,252.782,252.993,0.004689999856054783],[1742392500000,252.88,252.899,252.785,252.885,0.00267999991774559],[1742392560000,252.884,252.984,252.884,252.984,0.004689999856054783],[1742392620000,252.995,253.079,252.995,253.079,0.001339999958872795],[1742392680000,252.992,253.083,252.979,252.996,0.00803999975323677],[1742392740000,252.895,252.991,252.881,252.881,0.0033499998971819878],[1742392800000,252.889,252.889,252.779,252.884,0.0066999997943639755],[1742392860000,252.883,252.999,252.883,252.894,0.004689999856054783],[1742392920000,252.896,252.896,252.882,252.882,0.001339999958872795],[1742392980000,252.881,252.881,252.779,252.785,0.0033499998971819878],[1742393040000,252.891,252.896,252.779,252.796,0.004689999856054783],[1742393100000,252.882,253.192,252.783,253.092,0.009379999712109566],[1742393160000,252.989,252.989,252.989,252.989,0.001339999958872795],[1742393220000,252.992,252.992,252.984,252.986,0.0020099999383091927],[1742393280000,252.882,253.094,252.882,253.086,0.00267999991774559],[1742393340000,253.095,253.095,253.095,253.095,0.0006699999794363976],[1742393400000,252.992,253.291,252.992,253.291,0.009379999712109566],[1742393460000,253.28,253.395,253.28,253.395,0.001339999958872795],[1742393520000,253.295,253.399,253.179,253.289,0.008709999732673168],[1742393580000,253.283,253.399,253.184,253.189,0.0066999997943639755],[1742393640000,253.099,253.099,253.099,253.099,0.0006699999794363976],[1742393700000,253.082,253.089,252.989,253.083,0.004019999876618385],[1742393760000,252.989,252.994,252.889,252.985,0.00267999991774559],[1742393820000,252.991,252.991,252.883,252.892,0.00267999991774559],[1742393880000,252.984,253.099,252.979,253.099,0.004689999856054783],[1742393940000,253.091,253.181,253.091,253.095,0.0020099999383091927],[1742394000000,252.995,253.093,252.982,252.995,0.0033499998971819878],[1742394060000,252.884,252.896,252.881,252.895,0.0033499998971819878],[1742394120000,252.791,252.894,252.791,252.893,0.006029999814927578],[1742394180000,252.784,252.892,252.784,252.892,0.0033499998971819878],[1742394240000,252.889,252.889,252.889,252.889,0.0006699999794363976],[1742394300000,252.786,252.899,252.786,252.899,0.00267999991774559],[1742394360000,252.884,253.094,252.884,253.094,0.0020099999383091927],[1742394420000,252.996,253.089,252.979,253.089,0.006029999814927578],[1742394480000,253.079,253.299,252.993,253.299,0.0066999997943639755],[1742394540000,253.28,253.395,253.28,253.395,0.001339999958872795],[1742394600000,253.496,253.78,253.382,253.684,0.015410000458359718],[1742394660000,253.699,253.699,253.579,253.579,0.006029999814927578],[1742394720000,253.679,253.886,253.679,253.795,0.008709999732673168],[1742394780000,253.799,253.899,253.785,253.899,0.0033499998971819878],[1742394840000,253.894,254.099,253.894,254.099,0.008709999732673168],[1742394900000,254.089,254.194,254.089,254.179,0.007369999773800373],[1742394960000,254.19,254.482,254.19,254.385,0.004019999876618385],[1742395020000,254.389,254.493,254.389,254.493,0.00267999991774559],[1742395080000,254.496,254.496,254.383,254.396,0.004019999876618385],[1742395140000,254.379,254.399,254.195,254.282,0.008709999732673168],[1742395200000,254.39,254.493,254.379,254.389,0.009379999712109566],[1742395260000,254.389,254.49,254.382,254.382,0.004689999856054783],[1742395320000,254.394,254.496,254.382,254.489,0.012059999629855156],[1742395380000,254.394,254.499,254.381,254.484,0.00803999975323677],[1742395440000,254.399,254.489,254.379,254.389,0.0066999997943639755],[1742395500000,254.379,254.379,254.28,254.289,0.004019999876618385],[1742395560000,254.296,254.392,254.279,254.289,0.00267999991774559],[1742395620000,254.38,254.593,254.38,254.593,0.006029999814927578],[1742395680000,254.492,254.591,254.379,254.379,0.010049999691545963],[1742395740000,254.49,254.591,254.49,254.583,0.0033499998971819878],[1742395800000,254.586,254.591,254.586,254.591,0.001339999958872795],[1742395860000,254.596,254.596,254.581,254.584,0.0033499998971819878],[1742395920000,254.58,254.696,254.58,254.591,0.0033499998971819878],[1742395980000,254.584,254.696,254.581,254.581,0.011640000157058239],[1742396040000,254.589,254.69,254.579,254.586,0.009379999712109566],[1742396160000,254.596,254.695,254.582,254.689,0.013399999588727951],[1742396220000,254.589,254.784,254.579,254.68,0.020099999383091927],[1742396340000,254.59,254.59,254.479,254.483,0.010049999691545963],[1742396400000,254.584,254.592,254.584,254.592,0.001339999958872795],[1742396460000,254.585,254.696,254.393,254.584,0.011389999650418758],[1742396520000,254.586,254.586,254.586,254.586,0.0006699999794363976],[1742396580000,254.495,254.59,254.48,254.48,0.0033499998971819878],[1742396640000,254.499,254.499,254.386,254.493,0.0020099999383091927],[1742396700000,254.592,254.592,254.481,254.481,0.004019999876618385],[1742396760000,254.589,254.696,254.48,254.696,0.008960000239312649],[1742396880000,254.679,254.795,254.679,254.784,0.004689999856054783],[1742396940000,254.791,254.791,254.791,254.791,0.0006699999794363976],[1742397000000,254.796,255.099,254.782,255.099,0.008709999732673168],[1742397060000,255.086,255.289,255.086,255.181,0.007369999773800373],[1742397120000,255.196,255.292,255.181,255.286,0.010049999691545963],[1742397180000,255.395,255.395,255.28,255.289,0.0020099999383091927],[1742397300000,255.286,255.292,255.091,255.196,0.0033499998971819878],[1742397360000,255.096,255.099,255.084,255.084,0.0033499998971819878],[1742397420000,255.084,255.195,255.081,255.192,0.0066999997943639755],[1742397480000,255.09,255.095,255.089,255.095,0.0020099999383091927],[1742397540000,254.982,255.19,254.982,255.19,0.0020099999383091927],[1742397600000,255.079,255.279,255.079,255.279,0.004689999856054783],[1742397660000,255.191,255.199,255.18,255.18,0.009379999712109566],[1742397720000,255.095,255.196,255.089,255.179,0.00535999983549118],[1742397780000,255.192,255.589,255.192,255.589,0.006029999814927578],[1742397840000,255.483,255.59,255.483,255.485,0.0020099999383091927],[1742397900000,255.484,255.596,255.484,255.596,0.001339999958872795],[1742397960000,255.592,255.699,255.592,255.699,0.0020099999383091927],[1742398020000,255.689,255.782,255.494,255.589,0.00535999983549118],[1742398080000,255.486,255.595,255.486,255.495,0.0020099999383091927],[1742398140000,255.49,255.593,255.49,255.593,0.0033499998971819878],[1742398200000,255.584,255.584,255.584,255.584,0.0006699999794363976],[1742398260000,255.581,255.589,255.485,255.589,0.00267999991774559],[1742398320000,255.584,255.693,255.581,255.586,0.004689999856054783],[1742398440000,255.586,255.786,255.491,255.786,0.00535999983549118],[1742398500000,255.881,255.891,255.881,255.891,0.001339999958872795],[1742398560000,255.793,255.793,255.793,255.793,0.0006699999794363976],[1742398680000,255.78,256.095,255.78,256.079,0.012059999629855156],[1742398740000,255.994,256.096,255.985,256.085,0.01071999967098236],[1742398800000,256.192,256.192,255.981,256.09,0.006029999814927578],[1742398860000,255.98,256.092,255.98,255.995,0.006029999814927578],[1742398920000,255.989,256.195,255.982,256.189,0.0066999997943639755],[1742398980000,256.084,256.094,255.99,256.09,0.0066999997943639755],[1742399040000,256.083,256.083,256.083,256.083,0.0006699999794363976],[1742399100000,256.095,256.29,256.095,256.29,0.00267999991774559],[1742399160000,256.386,256.386,255.99,256.079,0.0066999997943639755],[1742399220000,256.186,256.196,256.083,256.195,0.008709999732673168],[1742399280000,256.191,256.191,256.19,256.19,0.001339999958872795],[1742399340000,256.094,256.399,256.094,256.381,0.009379999712109566],[1742399400000,256.385,256.492,256.385,256.486,0.0020099999383091927],[1742399460000,256.493,256.599,256.479,256.599,0.012059999629855156],[1742399520000,256.486,256.595,256.486,256.595,0.0033499998971819878],[1742399580000,256.589,256.589,256.589,256.589,0.0006699999794363976],[1742399640000,256.583,256.593,256.583,256.593,0.0020099999383091927],[1742399700000,256.581,256.599,256.58,256.58,0.00267999991774559],[1742399760000,256.59,256.59,256.39,256.392,0.00267999991774559],[1742399820000,256.38,256.38,256.38,256.38,0.0006699999794363976],[1742399940000,256.399,256.399,256.399,256.399,0.0006699999794363976],[1742400000000,256.392,256.399,256.28,256.28,0.004689999856054783],[1742400060000,256.281,256.585,256.281,256.585,0.0066999997943639755],[1742400120000,256.591,256.78,256.584,256.685,0.0066999997943639755],[1742400180000,256.591,256.699,256.58,256.693,0.009379999712109566],[1742400240000,256.589,256.699,256.589,256.695,0.007369999773800373],[1742400300000,256.799,256.899,256.794,256.899,0.0033499998971819878],[1742400360000,256.884,256.884,256.884,256.884,0.0006699999794363976],[1742400420000,256.894,256.981,256.781,256.781,0.010049999691545963],[1742400480000,256.681,256.799,256.681,256.681,0.007619999814778566],[1742400540000,256.694,256.789,256.68,256.789,0.004689999856054783],[1742400600000,256.68,256.799,256.68,256.69,0.00267999991774559],[1742400660000,256.681,256.789,256.681,256.789,0.0020099999383091927],[1742400720000,256.686,256.795,256.679,256.795,0.004689999856054783],[1742400780000,256.891,256.981,256.781,256.783,0.004939999897032976],[1742400840000,256.796,256.895,256.682,256.682,0.006029999814927578],[1742400960000,256.789,256.789,256.696,256.783,0.0020099999383091927],[1742401020000,256.889,256.889,256.889,256.889,0.001339999958872795],[1742401080000,256.881,256.994,256.881,256.994,0.00535999983549118],[1742401140000,257.099,257.099,257.099,257.099,0.0006699999794363976],[1742401200000,256.979,256.991,256.879,256.986,0.004689999856054783],[1742401260000,256.983,256.995,256.889,256.981,0.0033499998971819878],[1742401320000,257.096,257.096,257.083,257.083,0.001339999958872795],[1742401380000,257.089,257.386,257.089,257.386,0.004689999856054783],[1742401440000,257.289,257.391,257.182,257.189,0.004019999876618385],[1742401500000,257.181,257.296,257.08,257.08,0.00535999983549118],[1742401560000,257.189,257.494,257.189,257.489,0.00803999975323677],[1742401620000,257.479,257.479,257.384,257.384,0.001339999958872795],[1742401680000,257.395,257.499,257.38,257.499,0.00535999983549118],[1742401740000,257.485,257.591,257.485,257.489,0.004019999876618385]]