[[1742391000000,3.438,3.509,3.438,3.509,0.17430000007152557],[1742391060000,3.509,3.509,3.509,3.509,0.026399999856948853],[1742391120000,3.509,3.518,3.508,3.508,0.09239999949932098],[1742391180000,3.509,3.519,3.509,3.519,0.026399999856948853],[1742391240000,3.509,3.519,3.508,3.509,0.053700000047683716],[1742391360000,3.508,3.509,3.498,3.498,0.04050000011920929],[1742391480000,3.508,3.509,3.498,3.509,0.023099999874830246],[1742391540000,3.518,3.528,3.518,3.528,0.027300000190734863],[1742391600000,3.539,3.549,3.538,3.549,0.027300000190734863],[1742391720000,3.548,3.549,3.538,3.548,0.07590000331401825],[1742391780000,3.539,3.539,3.528,3.538,0.052799999713897705],[1742391840000,3.538,3.539,3.528,3.539,0.09239999949932098],[1742391900000,3.538,3.549,3.538,3.538,0.053700000047683716],[1742391960000,3.539,3.539,3.538,3.539,0.03959999978542328],[1742392020000,3.538,3.549,3.538,3.548,0.027300000190734863],[1742392080000,3.559,3.559,3.548,3.558,0.10649999976158142],[1742392140000,3.558,3.558,3.539,3.539,0.11550000309944153],[1742392200000,3.539,3.539,3.528,3.528,0.09239999949932098],[1742392260000,3.528,3.529,3.518,3.518,0.07919999957084656],[1742392500000,3.509,3.519,3.498,3.498,0.08820000290870667],[1742392620000,3.508,3.509,3.498,3.499,0.052799999713897705],[1742392740000,3.498,3.498,3.489,3.489,0.022199999541044235],[1742392860000,3.498,3.498,3.498,3.498,0.013199999928474426],[1742392920000,3.519,3.519,3.509,3.519,0.03959999978542328],[1742392980000,3.508,3.509,3.508,3.509,0.026399999856948853],[1742393100000,3.498,3.509,3.498,3.509,0.07919999957084656],[1742393160000,3.508,3.519,3.508,3.519,0.026399999856948853],[1742393220000,3.519,3.528,3.518,3.528,0.08100000023841858],[1742393280000,3.518,3.529,3.518,3.528,0.04050000011920929],[1742393340000,3.519,3.529,3.519,3.519,0.027300000190734863],[1742393400000,3.528,3.528,3.518,3.518,0.053700000047683716],[1742393580000,3.519,3.519,3.509,3.509,0.022199999541044235],[1742394240000,3.498,3.499,3.498,3.498,0.03959999978542328],[1742394540000,3.489,3.489,3.489,3.489,0.013199999928474426],[1742394600000,3.489,3.498,3.489,3.498,0.026399999856948853],[1742394720000,3.489,3.498,3.489,3.498,0.026399999856948853],[1742394960000,3.488,3.488,3.488,3.488,0.013199999928474426],[1742395020000,3.498,3.508,3.498,3.499,0.027300000190734863],[1742395080000,3.509,3.509,3.498,3.498,0.08009999990463257],[1742395860000,3.489,3.489,3.489,3.489,0.03959999978542328],[1742396040000,3.499,3.499,3.499,3.499,0.013199999928474426],[1742396220000,3.499,3.509,3.499,3.509,0.026399999856948853],[1742396400000,3.499,3.509,3.499,3.509,0.052799999713897705],[1742396520000,3.499,3.508,3.498,3.499,0.11969999969005585],[1742396580000,3.499,3.499,3.499,3.499,0.013199999928474426],[1742396700000,3.488,3.499,3.488,3.499,0.014100000262260437],[1742396760000,3.499,3.499,3.499,3.499,0.013199999928474426],[1742396820000,3.499,3.499,3.499,3.499,0.013199999928474426],[1742396880000,3.498,3.499,3.498,3.499,0.026399999856948853],[1742397900000,3.489,3.489,3.489,3.489,0.013199999928474426],[1742398260000,3.488,3.488,3.479,3.479,0.022199999541044235],[1742398380000,3.489,3.489,3.489,3.489,0.013199999928474426],[1742398440000,3.478,3.489,3.478,3.489,0.014100000262260437],[1742398560000,3.498,3.498,3.498,3.498,0.013199999928474426],[1742398620000,3.509,3.509,3.509,3.509,0.013199999928474426],[1742398680000,3.518,3.528,3.518,3.528,0.026399999856948853],[1742398860000,3.528,3.538,3.528,3.528,0.03959999978542328],[1742398920000,3.539,3.539,3.528,3.528,0.026399999856948853],[1742398980000,3.538,3.538,3.528,3.528,0.06599999964237213],[1742399100000,3.519,3.519,3.519,3.519,0.013199999928474426],[1742399580000,3.529,3.529,3.529,3.529,0.013199999928474426],[1742399760000,3.519,3.519,3.519,3.519,0.013199999928474426],[1742400000000,3.529,3.529,3.518,3.518,0.052799999713897705],[1742400120000,3.528,3.528,3.528,3.528,0.013199999928474426],[1742400180000,3.519,3.519,3.519,3.519,0.013199999928474426],[1742400240000,3.518,3.518,3.518,3.518,0.013199999928474426],[1742402040000,3.508,3.508,3.489,3.498,0.06599999964237213],[1742402100000,3.488,3.499,3.488,3.488,0.08009999990463257],[1742402160000,3.498,3.498,3.498,3.498,0.013199999928474426],[1742402220000,3.488,3.488,3.488,3.488,0.013199999928474426],[1742402280000,3.488,3.489,3.488,3.489,0.026399999856948853],[1742403120000,3.498,3.499,3.488,3.498,0.06599999964237213],[1742403720000,3.498,3.498,3.488,3.488,0.022199999541044235],[1742403780000,3.468,3.468,3.468,3.468,0.013199999928474426],[1742403960000,3.459,3.469,3.459,3.469,0.026399999856948853],[1742404140000,3.458,3.468,3.458,3.468,0.014100000262260437],[1742404320000,3.458,3.458,3.458,3.458,0.013199999928474426],[1742404440000,3.448,3.448,3.448,3.448,0.013199999928474426],[1742405220000,3.458,3.459,3.458,3.459,0.014100000262260437],[1742405280000,3.449,3.449,3.449,3.449,0.013199999928474426],[1742405400000,3.448,3.449,3.439,3.449,0.03539999946951866],[1742406240000,3.448,3.449,3.439,3.439,0.03539999946951866],[1742406300000,3.449,3.449,3.449,3.449,0.013199999928474426],[1742406540000,3.438,3.438,3.438,3.438,0.013199999928474426],[1742406600000,3.449,3.449,3.449,3.449,0.013199999928474426],[1742406900000,3.449,3.459,3.449,3.459,0.026399999856948853],[1742407140000,3.459,3.459,3.438,3.438,0.03539999946951866],[1742407200000,3.439,3.479,3.439,3.479,0.1242000013589859],[1742407260000,3.488,3.489,3.479,3.479,0.03629999980330467],[1742407320000,3.459,3.469,3.459,3.469,0.04050000011920929],[1742407380000,3.478,3.479,3.458,3.468,0.04050000011920929],[1742407440000,3.458,3.469,3.458,3.469,0.026399999856948853],[1742407500000,3.459,3.469,3.458,3.458,0.027300000190734863],[1742407620000,3.458,3.468,3.458,3.459,0.053700000047683716],[1742407680000,3.468,3.468,3.468,3.468,0.0008999999845400453],[1742407800000,3.479,3.479,3.468,3.479,0.028200000524520874],[1742407860000,3.488,3.488,3.478,3.478,0.027300000190734863],[1742407920000,3.489,3.489,3.478,3.488,0.027300000190734863],[1742408100000,3.498,3.499,3.488,3.488,0.10830000042915344],[1742408160000,3.498,3.499,3.489,3.499,0.027300000190734863],[1742408220000,3.488,3.488,3.488,3.488,0.013199999928474426],[1742408280000,3.498,3.498,3.489,3.489,0.026399999856948853],[1742408340000,3.499,3.509,3.499,3.499,0.027300000190734863],[1742408400000,3.508,3.508,3.498,3.498,0.014100000262260437],[1742408460000,3.509,3.509,3.499,3.499,0.026399999856948853],[1742408520000,3.498,3.509,3.498,3.509,0.03959999978542328],[1742408580000,3.518,3.519,3.509,3.519,0.03959999978542328],[1742408820000,3.508,3.508,3.508,3.508,0.013199999928474426],[1742409060000,3.519,3.519,3.508,3.518,0.03959999978542328],[1742409180000,3.529,3.529,3.509,3.509,0.07919999957084656],[1742409240000,3.518,3.519,3.508,3.508,0.0494999997317791],[1742409300000,3.518,3.518,3.518,3.518,0.014100000262260437],[1742409360000,3.528,3.529,3.519,3.519,0.053700000047683716],[1742409420000,3.528,3.528,3.519,3.528,0.027300000190734863],[1742409480000,3.519,3.529,3.519,3.528,0.04050000011920929],[1742409540000,3.519,3.529,3.518,3.528,0.06870000064373016],[1742409600000,3.518,3.529,3.518,3.518,0.10740000009536743],[1742409660000,3.508,3.529,3.508,3.529,0.04050000011920929],[1742409720000,3.518,3.539,3.518,3.528,0.0414000004529953],[1742409780000,3.538,3.538,3.538,3.538,0.0008999999845400453],[1742409840000,3.528,3.549,3.528,3.539,0.05550000071525574],[1742409900000,3.549,3.549,3.538,3.538,0.014100000262260437],[1742409960000,3.539,3.548,3.538,3.539,0.04050000011920929],[1742410020000,3.549,3.549,3.539,3.539,0.04050000011920929],[1742410380000,3.548,3.548,3.548,3.548,0.013199999928474426],[1742410500000,3.558,3.558,3.558,3.558,0.013199999928474426],[1742410620000,3.568,3.568,3.568,3.568,0.013199999928474426],[1742410800000,3.578,3.578,3.578,3.578,0.013199999928474426],[1742410860000,3.579,3.579,3.569,3.569,0.022199999541044235],[1742411040000,3.579,3.579,3.579,3.579,0.013199999928474426],[1742411280000,3.588,3.599,3.578,3.589,0.05040000006556511],[1742411340000,3.578,3.578,3.578,3.578,0.013199999928474426],[1742411520000,3.578,3.578,3.568,3.568,0.022199999541044235],[1742411820000,3.578,3.578,3.578,3.578,0.013199999928474426],[1742411940000,3.569,3.569,3.558,3.569,0.027300000190734863],[1742412120000,3.558,3.568,3.558,3.558,0.04859999939799309],[1742412420000,3.549,3.549,3.549,3.549,0.013199999928474426],[1742412480000,3.538,3.549,3.538,3.539,0.0414000004529953],[1742412540000,3.539,3.549,3.539,3.549,0.027300000190734863],[1742412600000,3.558,3.558,3.558,3.558,0.013199999928474426],[1742413260000,3.568,3.579,3.568,3.579,0.027300000190734863],[1742413380000,3.569,3.579,3.569,3.579,0.026399999856948853],[1742413440000,3.579,3.579,3.568,3.579,0.03629999980330467],[1742413620000,3.569,3.569,3.569,3.569,0.013199999928474426],[1742413800000,3.567,3.567,3.548,3.548,0.04529999941587448],[1742413980000,3.558,3.558,3.548,3.548,0.026399999856948853],[1742414040000,3.559,3.559,3.539,3.539,0.09000000357627869],[1742414100000,3.548,3.548,3.548,3.548,0.0008999999845400453],[1742414340000,3.559,3.559,3.559,3.559,0.014100000262260437]]