[[1742371200000,20.497,20.927,20.497,20.847,0.24303999543190002],[1742371260000,20.867,20.916,20.867,20.916,0.09872999787330627],[1742371320000,20.917,21.037,20.876,20.936,0.18228000402450562],[1742371380000,20.936,20.936,20.857,20.886,0.07812000066041946],[1742371440000,20.877,20.877,20.836,20.847,0.026040000841021538],[1742371500000,20.837,20.867,20.826,20.866,0.07812000066041946],[1742371560000,20.876,20.907,20.876,20.887,0.0868000015616417],[1742371620000,20.897,20.927,20.886,20.917,0.13019999861717224],[1742371680000,20.917,20.917,20.887,20.887,0.03471999987959862],[1742371740000,20.876,20.887,20.867,20.867,0.11283999681472778],[1742371800000,20.867,20.887,20.856,20.886,0.04340000078082085],[1742371920000,20.866,20.876,20.856,20.876,0.052080001682043076],[1742371980000,20.857,20.887,20.857,20.877,0.06943999975919724],[1742372340000,20.887,20.887,20.886,20.887,0.026040000841021538],[1742372400000,20.876,20.896,20.876,20.896,0.026040000841021538],[1742372520000,20.886,20.886,20.886,20.886,0.008679999969899654],[1742372580000,20.886,20.907,20.886,20.907,0.03471999987959862],[1742372640000,20.907,20.926,20.907,20.926,0.026040000841021538],[1742372700000,20.926,20.937,20.926,20.937,0.04340000078082085],[1742372760000,20.936,20.957,20.926,20.926,0.07812000066041946],[1742372820000,20.907,20.907,20.907,20.907,0.01735999993979931],[1742372880000,20.907,20.907,20.886,20.907,0.052080001682043076],[1742372940000,20.907,20.917,20.906,20.916,0.052080001682043076],[1742373000000,20.917,20.917,20.917,20.917,0.008679999969899654],[1742373060000,20.917,20.917,20.906,20.907,0.03471999987959862],[1742373120000,20.916,20.917,20.907,20.907,0.03471999987959862],[1742373180000,20.916,20.917,20.906,20.906,0.07812000066041946],[1742373240000,20.907,20.917,20.907,20.917,0.01735999993979931],[1742373300000,20.926,20.926,20.916,20.916,0.01735999993979931],[1742373360000,20.916,20.946,20.916,20.926,0.10416000336408615],[1742373420000,20.937,20.937,20.926,20.926,0.01735999993979931],[1742373540000,20.936,20.937,20.927,20.927,0.04340000078082085],[1742373600000,20.947,20.947,20.916,20.916,0.04340000078082085],[1742373660000,20.916,20.916,20.896,20.896,0.026040000841021538],[1742373720000,20.907,20.907,20.896,20.906,0.03471999987959862],[1742373840000,20.896,20.896,20.896,20.896,0.008679999969899654],[1742373900000,20.876,20.877,20.867,20.877,0.026040000841021538],[1742373960000,20.897,20.897,20.886,20.887,0.07812000066041946],[1742374080000,20.896,20.906,20.896,20.897,0.03471999987959862],[1742374200000,20.906,20.917,20.906,20.917,0.01735999993979931],[1742375100000,20.927,20.927,20.916,20.927,0.04340000078082085],[1742375160000,20.937,20.937,20.926,20.926,0.01735999993979931],[1742375280000,20.926,20.926,20.926,20.926,0.008679999969899654],[1742375520000,20.917,20.917,20.906,20.906,0.06943999975919724],[1742375580000,20.917,20.926,20.917,20.917,0.026040000841021538],[1742375820000,20.907,20.917,20.906,20.917,0.026040000841021538],[1742375880000,20.907,20.907,20.847,20.867,0.10416000336408615],[1742375940000,20.866,20.867,20.857,20.866,0.052080001682043076],[1742376000000,20.856,20.856,20.856,20.856,0.008679999969899654],[1742376060000,20.856,20.856,20.847,20.847,0.01735999993979931],[1742376120000,20.847,20.847,20.836,20.836,0.026040000841021538],[1742376180000,20.827,20.827,20.827,20.827,0.008679999969899654],[1742376240000,20.837,20.837,20.837,20.837,0.008679999969899654],[1742376300000,20.836,20.846,20.836,20.846,0.01735999993979931],[1742376600000,20.837,20.896,20.837,20.896,0.060759998857975006],[1742376720000,20.907,20.927,20.907,20.916,0.052080001682043076],[1742376780000,20.927,20.927,20.886,20.886,0.11283999681472778],[1742376840000,20.876,20.876,20.876,20.876,0.01735999993979931],[1742376900000,20.876,20.877,20.876,20.877,0.01735999993979931],[1742376960000,20.867,20.867,20.866,20.866,0.01735999993979931],[1742377020000,20.866,20.876,20.866,20.866,0.03471999987959862],[1742377080000,20.866,20.876,20.866,20.866,0.04340000078082085],[1742377140000,20.857,20.857,20.857,20.857,0.008679999969899654],[1742377200000,20.867,20.867,20.867,20.867,0.008679999969899654],[1742377260000,20.867,20.897,20.866,20.897,0.0868000015616417],[1742377440000,20.886,20.896,20.876,20.876,0.052080001682043076],[1742377560000,20.897,20.897,20.886,20.896,0.03471999987959862],[1742377740000,20.906,20.917,20.906,20.917,0.01735999993979931],[1742377860000,20.917,20.917,20.916,20.916,0.01735999993979931],[1742377920000,20.906,20.906,20.906,20.906,0.008679999969899654],[1742377980000,20.896,20.896,20.896,20.896,0.01735999993979931],[1742378400000,20.887,20.887,20.887,20.887,0.008679999969899654],[1742378580000,20.896,20.896,20.886,20.886,0.01735999993979931],[1742378640000,20.896,20.896,20.896,20.896,0.01735999993979931],[1742378760000,20.887,20.887,20.887,20.887,0.01735999993979931],[1742378820000,20.887,20.887,20.886,20.886,0.06943999975919724],[1742379060000,20.886,20.897,20.886,20.886,0.03471999987959862],[1742379120000,20.867,20.896,20.867,20.887,0.03471999987959862],[1742379300000,20.896,20.896,20.876,20.886,0.04340000078082085],[1742379360000,20.876,20.887,20.876,20.876,0.060759998857975006],[1742379420000,20.886,20.886,20.877,20.886,0.026040000841021538],[1742379480000,20.876,20.887,20.876,20.876,0.06943999975919724],[1742379600000,20.866,20.877,20.866,20.877,0.060759998857975006],[1742379660000,20.866,20.866,20.866,20.866,0.008679999969899654],[1742379720000,20.866,20.866,20.866,20.866,0.008679999969899654],[1742379780000,20.876,20.876,20.826,20.826,0.052080001682043076],[1742379840000,20.816,20.827,20.816,20.827,0.03471999987959862],[1742380020000,20.816,20.847,20.816,20.847,0.026040000841021538],[1742380140000,20.866,20.866,20.847,20.847,0.052080001682043076],[1742380200000,20.846,20.846,20.846,20.846,0.008679999969899654],[1742380260000,20.847,20.847,20.847,20.847,0.008679999969899654],[1742380380000,20.827,20.827,20.826,20.826,0.03471999987959862],[1742380500000,20.836,20.836,20.816,20.816,0.04340000078082085],[1742380560000,20.817,20.817,20.766,20.787,0.07812000066041946],[1742380620000,20.776,20.776,20.767,20.776,0.026040000841021538],[1742380680000,20.777,20.777,20.777,20.777,0.008679999969899654],[1742380740000,20.786,20.787,20.786,20.787,0.01735999993979931],[1742381100000,20.776,20.786,20.767,20.786,0.06943999975919724],[1742381160000,20.776,20.776,20.776,20.776,0.008679999969899654],[1742381220000,20.786,20.787,20.776,20.776,0.052080001682043076],[1742381400000,20.766,20.777,20.756,20.756,0.060759998857975006],[1742381460000,20.756,20.757,20.756,20.757,0.03471999987959862],[1742381820000,20.746,20.747,20.746,20.747,0.01735999993979931],[1742382000000,20.757,20.766,20.747,20.747,0.04340000078082085],[1742382060000,20.757,20.757,20.746,20.746,0.01735999993979931],[1742382180000,20.756,20.767,20.756,20.767,0.08137000352144241],[1742382240000,20.777,20.777,20.777,20.777,0.008679999969899654],[1742382300000,20.767,20.777,20.766,20.776,0.052080001682043076],[1742382360000,20.767,20.767,20.747,20.747,0.03471999987959862],[1742382480000,20.737,20.737,20.737,20.737,0.008679999969899654],[1742382660000,20.757,20.767,20.757,20.767,0.01735999993979931],[1742382720000,20.757,20.757,20.756,20.757,0.060759998857975006],[1742382780000,20.757,20.757,20.757,20.757,0.008679999969899654],[1742382960000,20.757,20.757,20.757,20.757,0.008679999969899654],[1742383140000,20.756,20.757,20.756,20.757,0.026040000841021538],[1742383260000,20.747,20.747,20.736,20.736,0.01735999993979931],[1742383320000,20.746,20.747,20.737,20.747,0.026040000841021538],[1742383380000,20.757,20.757,20.746,20.757,0.026040000841021538],[1742383440000,20.746,20.756,20.746,20.746,0.026040000841021538],[1742383500000,20.757,20.767,20.756,20.756,0.052080001682043076],[1742383560000,20.776,20.776,20.776,20.776,0.01193000003695488],[1742383620000,20.767,20.767,20.756,20.756,0.026040000841021538],[1742383680000,20.746,20.746,20.746,20.746,0.01735999993979931],[1742383740000,20.736,20.756,20.736,20.756,0.052080001682043076],[1742383800000,20.746,20.747,20.746,20.747,0.01735999993979931],[1742383860000,20.756,20.756,20.756,20.756,0.008679999969899654],[1742383920000,20.747,20.747,20.746,20.746,0.01735999993979931],[1742384100000,20.736,20.746,20.736,20.746,0.01735999993979931],[1742384160000,20.757,20.757,20.756,20.757,0.026040000841021538],[1742384220000,20.767,20.767,20.756,20.767,0.04340000078082085],[1742384460000,20.756,20.767,20.756,20.767,0.01735999993979931],[1742384520000,20.756,20.767,20.756,20.767,0.06943999975919724],[1742384580000,20.756,20.767,20.756,20.757,0.03471999987959862],[1742384820000,20.746,20.746,20.737,20.746,0.026040000841021538],[1742384880000,20.736,20.737,20.727,20.727,0.03471999987959862],[1742384940000,20.717,20.726,20.717,20.726,0.01735999993979931],[1742385000000,20.716,20.727,20.716,20.717,0.026040000841021538],[1742385060000,20.727,20.727,20.716,20.726,0.026040000841021538],[1742385120000,20.737,20.737,20.726,20.737,0.026040000841021538],[1742385300000,20.736,20.747,20.736,20.746,0.03471999987959862],[1742385420000,20.746,20.767,20.746,20.766,0.052080001682043076],[1742385480000,20.776,20.776,20.766,20.766,0.01735999993979931],[1742385600000,20.776,20.776,20.767,20.767,0.01735999993979931],[1742385840000,20.756,20.757,20.756,20.757,0.01735999993979931],[1742386020000,20.747,20.747,20.747,20.747,0.01735999993979931],[1742386080000,20.756,20.767,20.746,20.766,0.04340000078082085],[1742386140000,20.757,20.757,20.747,20.747,0.01735999993979931],[1742386200000,20.757,20.757,20.757,20.757,0.008679999969899654],[1742386320000,20.747,20.757,20.747,20.757,0.026040000841021538],[1742386380000,20.756,20.756,20.756,20.756,0.008679999969899654],[1742386560000,20.746,20.767,20.746,20.767,0.04340000078082085],[1742386680000,20.757,20.757,20.747,20.747,0.026040000841021538],[1742386740000,20.757,20.757,20.746,20.756,0.11283999681472778],[1742386800000,20.747,20.757,20.747,20.747,0.026040000841021538],[1742386980000,20.757,20.757,20.757,20.757,0.008679999969899654],[1742387100000,20.747,20.747,20.747,20.747,0.008679999969899654],[1742387160000,20.747,20.756,20.736,20.756,0.03471999987959862],[1742387340000,20.766,20.766,20.756,20.756,0.01735999993979931],[1742387400000,20.756,20.766,20.756,20.766,0.03471999987959862],[1742387460000,20.777,20.777,20.776,20.776,0.052080001682043076],[1742387520000,20.777,20.777,20.777,20.777,0.008679999969899654],[1742387580000,20.787,20.787,20.786,20.786,0.01735999993979931],[1742387640000,20.787,20.787,20.786,20.787,0.060759998857975006],[1742387700000,20.786,20.786,20.777,20.777,0.01735999993979931],[1742387820000,20.777,20.786,20.777,20.786,0.01735999993979931],[1742387940000,20.787,20.787,20.786,20.786,0.03471999987959862],[1742388060000,20.787,20.787,20.787,20.787,0.008679999969899654],[1742388120000,20.787,20.787,20.787,20.787,0.008679999969899654],[1742388360000,20.797,20.797,20.797,20.797,0.008679999969899654],[1742388600000,20.797,20.807,20.796,20.807,0.03471999987959862],[1742388660000,20.806,20.817,20.797,20.797,0.04340000078082085],[1742388720000,20.786,20.797,20.786,20.797,0.01735999993979931],[1742388780000,20.806,20.806,20.796,20.797,0.03471999987959862],[1742388900000,20.806,20.806,20.796,20.796,0.01735999993979931],[1742388960000,20.787,20.787,20.787,20.787,0.01735999993979931],[1742389140000,20.787,20.806,20.787,20.806,0.026040000841021538],[1742389200000,20.816,20.817,20.816,20.817,0.03471999987959862],[1742389260000,20.807,20.817,20.807,20.817,0.01735999993979931],[1742389440000,20.806,20.806,20.796,20.796,0.01735999993979931],[1742389500000,20.807,20.817,20.807,20.817,0.01735999993979931],[1742389560000,20.826,20.837,20.826,20.836,0.03471999987959862],[1742389620000,20.847,20.857,20.847,20.857,0.026040000841021538],[1742389680000,20.857,20.857,20.857,20.857,0.008679999969899654],[1742389920000,20.856,20.856,20.836,20.837,0.052080001682043076],[1742389980000,20.836,20.837,20.826,20.826,0.06943999975919724],[1742390700000,20.836,20.837,20.826,20.837,0.04340000078082085],[1742390760000,20.836,20.837,20.836,20.836,0.060759998857975006],[1742390820000,20.847,20.847,20.836,20.836,0.01735999993979931],[1742391000000,20.856,20.856,20.817,20.837,0.09004999697208405],[1742391060000,20.836,20.836,20.836,20.836,0.008679999969899654],[1742391120000,20.836,20.847,20.836,20.847,0.03471999987959862],[1742391180000,20.826,20.827,20.807,20.826,0.0868000015616417],[1742391240000,20.827,20.827,20.806,20.817,0.052080001682043076],[1742391300000,20.826,20.827,20.816,20.817,0.03471999987959862],[1742391360000,20.807,20.817,20.796,20.797,0.04340000078082085],[1742391420000,20.787,20.787,20.777,20.777,0.03471999987959862],[1742391480000,20.786,20.787,20.777,20.787,0.03471999987959862],[1742391540000,20.796,20.796,20.776,20.786,0.06943999975919724],[1742391600000,20.776,20.776,20.767,20.767,0.03471999987959862],[1742391660000,20.767,20.767,20.766,20.766,0.18228000402450562],[1742391720000,20.756,20.756,20.756,20.756,0.01735999993979931],[1742391780000,20.767,20.767,20.757,20.757,0.01735999993979931],[1742391840000,20.757,20.766,20.747,20.766,0.03471999987959862],[1742391900000,20.776,20.787,20.776,20.776,0.06943999975919724],[1742391960000,20.787,20.797,20.776,20.777,0.11283999681472778],[1742392020000,20.776,20.786,20.776,20.786,0.02928999997675419],[1742392080000,20.776,20.787,20.776,20.786,0.10416000336408615],[1742392140000,20.777,20.777,20.756,20.756,0.04340000078082085],[1742392200000,20.747,20.757,20.746,20.757,0.03471999987959862],[1742392260000,20.747,20.757,20.746,20.746,0.07812000066041946],[1742392320000,20.757,20.757,20.746,20.746,0.060759998857975006],[1742392440000,20.756,20.757,20.736,20.736,0.060759998857975006],[1742392500000,20.727,20.747,20.727,20.746,0.052080001682043076],[1742392560000,20.747,20.777,20.747,20.777,0.052080001682043076],[1742392620000,20.786,20.786,20.776,20.776,0.01735999993979931],[1742392680000,20.786,20.786,20.786,20.786,0.01735999993979931],[1742392740000,20.787,20.787,20.787,20.787,0.008679999969899654],[1742392800000,20.787,20.807,20.787,20.797,0.04340000078082085],[1742392860000,20.797,20.797,20.786,20.786,0.052080001682043076],[1742392920000,20.786,20.786,20.776,20.776,0.026040000841021538],[1742392980000,20.787,20.796,20.766,20.766,0.1475600004196167],[1742393040000,20.767,20.777,20.767,20.777,0.060759998857975006],[1742393100000,20.786,20.786,20.786,20.786,0.01735999993979931],[1742393220000,20.807,20.817,20.806,20.817,0.04340000078082085],[1742393280000,20.807,20.807,20.796,20.807,0.03471999987959862],[1742393340000,20.807,20.816,20.806,20.806,0.03471999987959862],[1742393400000,20.816,20.817,20.816,20.816,0.060759998857975006],[1742393460000,20.826,20.856,20.826,20.856,0.0868000015616417],[1742393520000,20.857,20.857,20.857,20.857,0.01735999993979931],[1742393640000,20.846,20.846,20.846,20.846,0.008679999969899654],[1742393700000,20.847,20.847,20.846,20.847,0.026040000841021538],[1742393760000,20.846,20.846,20.846,20.846,0.008679999969899654],[1742393880000,20.856,20.857,20.846,20.846,0.04340000078082085],[1742393940000,20.836,20.846,20.836,20.846,0.01735999993979931],[1742394000000,20.836,20.847,20.836,20.846,0.07812000066041946],[1742394060000,20.836,20.896,20.836,20.887,0.060759998857975006],[1742394120000,20.896,20.897,20.886,20.896,0.04340000078082085],[1742394240000,20.886,20.886,20.886,20.886,0.008679999969899654],[1742394300000,20.877,20.907,20.877,20.897,0.04340000078082085],[1742394360000,20.887,20.887,20.886,20.886,0.01735999993979931],[1742394420000,20.907,20.907,20.907,20.907,0.008679999969899654],[1742394480000,20.896,20.897,20.886,20.896,0.04340000078082085],[1742394600000,20.877,20.886,20.876,20.886,0.04340000078082085],[1742394660000,20.886,20.926,20.886,20.926,0.052080001682043076],[1742394720000,20.927,20.927,20.926,20.926,0.01735999993979931],[1742394780000,20.917,20.917,20.896,20.896,0.04340000078082085],[1742394840000,20.886,20.887,20.886,20.886,0.06943999975919724],[1742394900000,20.887,20.887,20.876,20.876,0.06943999975919724],[1742394960000,20.866,20.877,20.856,20.877,0.10416000336408615],[1742395020000,20.887,20.887,20.867,20.867,0.052080001682043076],[1742395080000,20.866,20.866,20.856,20.856,0.06943999975919724],[1742395140000,20.867,20.926,20.856,20.926,0.13887999951839447],[1742395200000,20.917,20.917,20.886,20.887,0.06943999975919724],[1742395260000,20.907,20.917,20.896,20.896,0.052080001682043076],[1742395320000,20.897,20.916,20.897,20.916,0.06943999975919724],[1742395380000,20.926,20.957,20.926,20.956,0.0868000015616417],[1742395440000,20.937,20.937,20.896,20.896,0.060759998857975006],[1742395500000,20.907,20.917,20.896,20.906,0.03471999987959862],[1742395560000,20.896,20.896,20.896,20.896,0.03471999987959862],[1742395620000,20.907,20.927,20.896,20.897,0.13019999861717224],[1742395680000,20.906,20.927,20.896,20.896,0.12151999771595001],[1742395740000,20.907,20.907,20.897,20.897,0.04340000078082085],[1742395800000,20.906,20.936,20.906,20.936,0.07812000066041946],[1742395860000,20.936,20.937,20.927,20.927,0.03471999987959862],[1742395920000,20.916,20.936,20.916,20.927,0.060759998857975006],[1742395980000,20.947,20.947,20.947,20.947,0.008679999969899654],[1742396040000,20.946,20.946,20.936,20.936,0.01735999993979931],[1742396100000,20.926,20.927,20.926,20.926,0.052080001682043076],[1742396220000,20.937,20.937,20.937,20.937,0.008679999969899654],[1742396280000,20.947,20.947,20.937,20.937,0.01735999993979931],[1742396340000,20.937,20.937,20.927,20.927,0.01735999993979931],[1742396400000,20.937,20.937,20.906,20.916,0.052080001682043076],[1742396460000,20.907,20.907,20.906,20.906,0.026040000841021538],[1742396520000,20.906,20.906,20.906,20.906,0.026040000841021538],[1742396580000,20.897,20.897,20.897,20.897,0.008679999969899654],[1742396700000,20.896,20.896,20.896,20.896,0.008679999969899654],[1742396820000,20.907,20.927,20.907,20.926,0.060759998857975006],[1742396880000,20.916,20.927,20.916,20.917,0.026040000841021538],[1742396940000,20.907,20.917,20.896,20.907,0.10416000336408615],[1742397000000,20.917,20.927,20.917,20.926,0.07812000066041946],[1742397060000,20.917,20.936,20.916,20.926,0.06943999975919724],[1742397120000,20.917,20.917,20.906,20.906,0.03471999987959862],[1742397180000,20.916,20.917,20.906,20.917,0.03471999987959862],[1742397240000,20.906,20.917,20.906,20.916,0.06943999975919724],[1742397300000,20.906,20.917,20.906,20.917,0.01735999993979931],[1742397360000,20.907,20.907,20.897,20.906,0.052080001682043076],[1742397420000,20.896,20.906,20.896,20.897,0.04340000078082085],[1742397480000,20.906,20.907,20.897,20.897,0.0868000015616417],[1742397540000,20.906,20.906,20.896,20.906,0.04340000078082085],[1742397600000,20.917,20.926,20.916,20.926,0.026040000841021538],[1742397660000,20.937,20.966,20.936,20.966,0.052080001682043076],[1742397720000,20.967,20.986,20.966,20.966,0.07812000066041946],[1742397780000,20.967,20.987,20.967,20.986,0.052080001682043076],[1742397840000,20.996,20.996,20.976,20.976,0.0868000015616417],[1742397900000,20.986,20.997,20.986,20.997,0.03471999987959862],[1742397960000,21.006,21.016,20.996,20.996,0.06943999975919724],[1742398080000,21.006,21.017,20.997,20.997,0.060759998857975006],[1742398200000,21.007,21.026,21.007,21.026,0.026040000841021538],[1742398260000,21.037,21.047,21.027,21.036,0.052080001682043076],[1742398320000,21.027,21.027,21.026,21.027,0.04340000078082085],[1742398380000,21.027,21.027,21.027,21.027,0.026040000841021538],[1742398440000,21.036,21.036,20.996,21.016,0.0868000015616417],[1742398500000,21.026,21.027,21.007,21.027,0.03471999987959862],[1742398560000,21.037,21.047,21.036,21.047,0.026040000841021538],[1742398620000,21.026,21.037,21.026,21.037,0.052080001682043076],[1742398680000,21.036,21.056,21.036,21.056,0.03471999987959862],[1742398800000,21.057,21.057,21.056,21.057,0.026040000841021538],[1742398860000,21.066,21.066,21.056,21.066,0.052080001682043076],[1742398920000,21.067,21.096,21.067,21.076,0.06943999975919724],[1742398980000,21.077,21.077,21.056,21.056,0.07812000066041946],[1742399040000,21.047,21.047,21.047,21.047,0.01735999993979931],[1742399100000,21.056,21.076,21.047,21.066,0.060759998857975006],[1742399160000,21.066,21.066,21.046,21.046,0.01735999993979931],[1742399280000,21.056,21.056,21.056,21.056,0.008679999969899654],[1742399340000,21.066,21.077,21.057,21.066,0.06943999975919724],[1742399460000,21.077,21.107,21.077,21.107,0.052080001682043076],[1742399520000,21.116,21.127,21.106,21.116,0.09548000246286392],[1742399580000,21.126,21.126,21.096,21.096,0.03471999987959862],[1742399640000,21.087,21.087,21.056,21.057,0.07812000066041946],[1742399700000,21.056,21.056,21.056,21.056,0.008679999969899654],[1742399760000,21.056,21.056,21.046,21.046,0.026040000841021538],[1742399820000,21.036,21.046,21.036,21.036,0.07812000066041946],[1742399880000,21.037,21.057,21.037,21.047,0.11283999681472778],[1742399940000,21.047,21.047,21.027,21.037,0.052080001682043076],[1742400000000,21.047,21.047,21.026,21.037,0.0868000015616417],[1742400060000,21.026,21.027,21.016,21.016,0.04340000078082085],[1742400120000,21.026,21.047,21.026,21.047,0.11283999681472778],[1742400180000,21.036,21.046,21.036,21.037,0.03471999987959862],[1742400240000,21.036,21.047,21.036,21.047,0.0466499999165535],[1742400300000,21.036,21.047,21.036,21.047,0.01735999993979931],[1742400360000,21.037,21.037,21.037,21.037,0.01735999993979931],[1742400420000,21.037,21.037,21.006,21.016,0.13019999861717224],[1742400480000,21.027,21.057,21.027,21.056,0.07812000066041946],[1742400540000,21.057,21.057,21.057,21.057,0.008679999969899654],[1742400600000,21.047,21.047,21.027,21.027,0.03471999987959862],[1742400660000,21.017,21.017,21.017,21.017,0.008679999969899654],[1742400720000,21.026,21.037,21.026,21.027,0.060759998857975006],[1742400780000,21.017,21.027,21.017,21.017,0.026040000841021538],[1742400900000,21.016,21.016,21.006,21.006,0.01735999993979931],[1742400960000,21.017,21.027,21.006,21.006,0.04340000078082085],[1742401020000,21.017,21.027,21.017,21.027,0.01735999993979931],[1742401080000,21.016,21.017,21.006,21.017,0.06943999975919724],[1742401140000,21.007,21.016,21.007,21.007,0.026040000841021538],[1742401200000,20.997,21.007,20.997,21.007,0.03471999987959862],[1742401260000,21.017,21.017,21.007,21.016,0.026040000841021538],[1742401320000,21.027,21.027,21.027,21.027,0.008679999969899654],[1742401380000,21.037,21.037,21.036,21.036,0.01735999993979931],[1742401440000,21.037,21.037,21.037,21.037,0.008679999969899654],[1742401500000,21.046,21.046,21.037,21.037,0.052080001682043076],[1742401560000,21.047,21.047,21.047,21.047,0.008679999969899654],[1742401620000,21.047,21.047,21.046,21.047,0.026040000841021538]]