[[1742391000000,133.675,133.675,133.675,133.675,0.47999998927116394],[1742391060000,133.675,133.675,133.345,133.505,1.559999942779541],[1742391120000,133.595,134.135,133.505,134.015,2.880000114440918],[1742391180000,134.075,134.285,134.065,134.285,1.9199999570846558],[1742391240000,134.285,134.785,134.245,134.475,4.199999809265137],[1742391300000,134.335,134.445,134.255,134.315,0.9599999785423279],[1742391360000,134.115,134.175,133.665,133.705,3],[1742391420000,134.025,134.355,134.025,134.355,1.559999942779541],[1742391480000,134.245,134.345,134.245,134.345,2.4000000953674316],[1742391540000,134.375,134.375,134.145,134.185,3.9600000381469727],[1742391600000,134.185,134.185,133.535,133.695,3.5999999046325684],[1742391660000,133.945,133.975,133.645,133.645,0.6000000238418579],[1742391720000,134.085,134.365,133.885,134.325,1.0800000429153442],[1742391780000,134.325,134.515,134.325,134.335,1.440000057220459],[1742391840000,134.465,134.475,134.335,134.335,1.0800000429153442],[1742391900000,134.335,134.465,134.325,134.325,1.3200000524520874],[1742391960000,134.355,134.395,134.325,134.385,0.8399999737739563],[1742392020000,134.485,134.635,134.485,134.635,0.9599999785423279],[1742392080000,134.635,134.715,134.635,134.715,0.8399999737739563],[1742392140000,134.755,134.795,134.535,134.555,3],[1742392200000,134.655,134.745,134.555,134.615,3.240000009536743],[1742392260000,134.575,134.665,134.535,134.665,1.559999942779541],[1742392320000,134.695,134.735,134.545,134.545,0.9599999785423279],[1742392380000,134.605,134.605,134.535,134.535,1.0800000429153442],[1742392440000,134.535,134.675,134.535,134.615,2.1600000858306885],[1742392500000,134.615,134.655,134.615,134.625,1.3200000524520874],[1742392560000,134.625,134.625,134.615,134.615,0.9599999785423279],[1742392620000,134.705,134.745,134.625,134.745,1.440000057220459],[1742392680000,134.705,134.725,134.615,134.625,1.440000057220459],[1742392740000,134.625,134.645,134.535,134.625,2.0399999618530273],[1742392800000,134.695,134.815,134.625,134.745,2.880000114440918],[1742392860000,134.795,134.945,134.795,134.835,1.7999999523162842],[1742392920000,134.975,134.975,134.795,134.795,2.5199999809265137],[1742392980000,134.795,134.795,134.615,134.645,1.7999999523162842],[1742393040000,134.575,134.705,134.545,134.605,1.440000057220459],[1742393100000,134.615,134.655,134.545,134.615,1.559999942779541],[1742393160000,134.555,134.615,134.505,134.505,2.1600000858306885],[1742393220000,134.505,134.555,134.425,134.425,1.0800000429153442],[1742393280000,134.425,134.425,134.345,134.345,0.8399999737739563],[1742393340000,134.365,134.525,134.345,134.425,2.0399999618530273],[1742393400000,134.425,134.485,134.425,134.425,1.440000057220459],[1742393460000,134.395,134.395,134.395,134.395,0.23999999463558197],[1742393520000,134.345,134.375,134.325,134.325,0.9599999785423279],[1742393580000,134.325,134.325,134.225,134.225,1.0800000429153442],[1742393640000,134.225,134.435,134.225,134.405,1.6799999475479126],[1742393700000,134.435,134.615,134.405,134.615,1.440000057220459],[1742393760000,134.615,134.615,134.485,134.485,1.559999942779541],[1742393820000,134.395,134.495,134.395,134.415,2.640000104904175],[1742393880000,134.435,134.435,134.375,134.375,0.6000000238418579],[1742393940000,134.375,134.415,134.345,134.345,1.0800000429153442],[1742394000000,134.345,134.455,134.345,134.455,1.6799999475479126],[1742394060000,134.475,134.535,134.405,134.425,0.8399999737739563],[1742394120000,134.425,134.525,134.385,134.405,1.440000057220459],[1742394180000,134.505,134.545,134.465,134.495,1.6799999475479126],[1742394240000,134.465,134.465,134.385,134.385,0.9599999785423279],[1742394300000,134.385,134.385,134.385,134.385,0.23999999463558197],[1742394360000,134.385,134.505,134.385,134.425,1.7999999523162842],[1742394420000,134.405,134.505,134.385,134.435,1.6799999475479126],[1742394480000,134.465,134.465,134.305,134.305,1.559999942779541],[1742394540000,134.335,134.345,134.305,134.335,0.8399999737739563],[1742394600000,134.335,134.415,134.335,134.395,2.4000000953674316],[1742394660000,134.395,134.475,134.395,134.395,1.0800000429153442],[1742394720000,134.395,134.515,134.395,134.475,1.2000000476837158],[1742394780000,134.445,134.465,134.365,134.365,1.2000000476837158],[1742394840000,134.365,134.495,134.365,134.495,0.8399999737739563],[1742394900000,134.495,134.525,134.365,134.375,1.7999999523162842],[1742394960000,134.375,134.435,134.365,134.395,0.9599999785423279],[1742395020000,134.395,134.495,134.395,134.465,1.2000000476837158],[1742395080000,134.515,134.525,134.415,134.415,1.9199999570846558],[1742395140000,134.415,134.415,134.255,134.255,1.559999942779541],[1742395200000,134.255,134.255,134.235,134.235,0.36000001430511475],[1742395260000,134.215,134.275,134.215,134.265,2.0399999618530273],[1742395320000,134.275,134.275,134.185,134.185,1.3200000524520874],[1742395380000,134.205,134.315,134.185,134.215,2.5199999809265137],[1742395440000,134.215,134.255,134.155,134.155,0.9599999785423279],[1742395500000,134.185,134.265,134.185,134.195,1.559999942779541],[1742395560000,134.135,134.135,134.115,134.115,0.47999998927116394],[1742395620000,134.115,134.115,134.105,134.105,0.7200000286102295],[1742395680000,134.105,134.195,134.105,134.185,1.559999942779541],[1742395740000,134.185,134.185,134.115,134.115,1.0800000429153442],[1742395800000,134.155,134.255,134.115,134.205,1.9199999570846558],[1742395860000,134.205,134.245,134.205,134.245,0.8399999737739563],[1742395920000,134.205,134.205,134.075,134.145,0.9599999785423279],[1742395980000,134.155,134.195,134.155,134.155,1.7999999523162842],[1742396040000,134.155,134.225,134.095,134.175,1.7999999523162842],[1742396100000,134.175,134.215,134.085,134.125,1.559999942779541],[1742396160000,134.155,134.215,134.155,134.155,1.440000057220459],[1742396220000,134.185,134.185,134.155,134.155,1.440000057220459],[1742396280000,134.155,134.195,134.155,134.155,1.9199999570846558],[1742396340000,134.155,134.175,134.155,134.175,1.0800000429153442],[1742396400000,134.185,134.235,134.175,134.215,2.4000000953674316],[1742396460000,134.215,134.325,134.215,134.325,1.3200000524520874],[1742396520000,134.325,134.345,134.305,134.345,1.440000057220459],[1742396580000,134.345,134.345,134.295,134.345,1.2000000476837158],[1742396640000,134.305,134.305,134.295,134.295,0.47999998927116394],[1742396700000,134.195,134.215,134.185,134.185,1.2000000476837158],[1742396760000,134.185,134.205,134.185,134.185,1.3200000524520874],[1742396820000,134.185,134.185,134.185,134.185,0.7200000286102295],[1742396880000,134.185,134.235,134.185,134.185,1.3200000524520874],[1742396940000,134.185,134.215,134.185,134.215,0.9599999785423279],[1742397000000,134.215,134.245,134.215,134.215,1.7999999523162842],[1742397060000,134.225,134.285,134.205,134.205,1.3200000524520874],[1742397120000,134.205,134.285,134.205,134.215,1.0800000429153442],[1742397180000,134.295,134.325,134.215,134.255,1.7999999523162842],[1742397240000,134.265,134.365,134.255,134.325,1.9199999570846558],[1742397300000,134.325,134.325,134.275,134.275,0.8399999737739563],[1742397360000,134.255,134.325,134.255,134.305,1.0800000429153442],[1742397420000,134.305,134.305,134.225,134.225,0.9599999785423279],[1742397480000,134.225,134.225,134.225,134.225,0.7200000286102295],[1742397540000,134.225,134.255,134.225,134.225,0.7200000286102295],[1742397600000,134.275,134.295,134.235,134.295,1.7999999523162842],[1742397660000,134.345,134.435,134.295,134.385,1.7999999523162842],[1742397720000,134.385,134.405,134.385,134.405,1.3200000524520874],[1742397780000,134.405,134.405,134.345,134.375,1.2000000476837158],[1742397840000,134.375,134.375,134.305,134.305,0.8399999737739563],[1742397900000,134.305,134.325,134.305,134.325,0.47999998927116394],[1742397960000,134.325,134.365,134.305,134.305,1.6799999475479126],[1742398020000,134.295,134.335,134.275,134.325,1.440000057220459],[1742398080000,134.325,134.325,134.325,134.325,0.23999999463558197],[1742398140000,134.355,134.365,134.325,134.325,0.36000001430511475],[1742398200000,134.395,134.475,134.325,134.405,1.6799999475479126],[1742398260000,134.405,134.445,134.395,134.445,0.6000000238418579],[1742398320000,134.455,134.455,134.445,134.445,0.6000000238418579],[1742398380000,134.475,134.475,134.385,134.415,2.1600000858306885],[1742398440000,134.455,134.455,134.455,134.455,0.11999999731779099],[1742398500000,134.415,134.445,134.385,134.405,2.4000000953674316],[1742398560000,134.435,134.465,134.385,134.385,3.7200000286102295],[1742398680000,134.395,134.525,134.395,134.525,0.36000001430511475],[1742398740000,134.555,134.555,134.525,134.525,0.47999998927116394],[1742398800000,134.525,134.525,134.455,134.455,0.47999998927116394],[1742398860000,134.455,134.545,134.455,134.535,1.2000000476837158],[1742398920000,134.555,134.605,134.535,134.535,2.4000000953674316],[1742398980000,134.535,134.535,134.465,134.465,0.6000000238418579],[1742399040000,134.465,134.465,134.455,134.455,0.7200000286102295],[1742399100000,134.455,134.475,134.455,134.455,0.6000000238418579],[1742399160000,134.435,134.435,134.405,134.405,0.47999998927116394],[1742399220000,134.425,134.465,134.415,134.425,1.6799999475479126],[1742399280000,134.485,134.505,134.485,134.495,1.0800000429153442],[1742399340000,134.515,134.555,134.515,134.555,1.0800000429153442],[1742399400000,134.555,134.565,134.555,134.565,0.47999998927116394],[1742399460000,134.575,134.575,134.505,134.565,0.47999998927116394],[1742399520000,134.595,134.685,134.565,134.685,1.6799999475479126],[1742399580000,134.695,134.725,134.635,134.705,1.6799999475479126],[1742399640000,134.715,134.735,134.675,134.675,1.3200000524520874],[1742399700000,134.675,134.675,134.645,134.645,0.9599999785423279],[1742399760000,134.645,134.645,134.525,134.595,2.0399999618530273],[1742399820000,134.595,134.605,134.565,134.565,0.7200000286102295],[1742399880000,134.565,134.615,134.565,134.565,1.0800000429153442],[1742399940000,134.615,134.665,134.565,134.665,0.7200000286102295],[1742400000000,134.675,134.715,134.645,134.695,1.2000000476837158],[1742400060000,134.695,134.715,134.635,134.695,1.440000057220459],[1742400120000,134.725,134.735,134.715,134.735,0.36000001430511475],[1742400180000,134.735,134.775,134.665,134.725,1.440000057220459],[1742400240000,134.735,134.735,134.705,134.705,0.36000001430511475],[1742400300000,134.705,134.705,134.705,134.705,0.11999999731779099],[1742400360000,134.715,134.765,134.715,134.765,1.2000000476837158],[1742400420000,134.795,134.805,134.715,134.715,1.2000000476837158],[1742400480000,134.725,134.785,134.495,134.495,2.4000000953674316],[1742400540000,134.485,134.485,134.365,134.405,1.559999942779541],[1742400600000,134.405,134.425,134.355,134.395,1.440000057220459],[1742400660000,134.355,134.435,134.355,134.425,1.2000000476837158],[1742400720000,134.405,134.425,134.375,134.375,1.0800000429153442],[1742400780000,134.375,134.385,134.215,134.215,1.7999999523162842],[1742400840000,134.215,134.265,134.215,134.255,1.3200000524520874],[1742400900000,134.315,134.415,134.285,134.385,1.559999942779541],[1742400960000,134.395,134.395,134.335,134.365,1.0800000429153442],[1742401020000,134.375,134.405,134.365,134.385,0.7200000286102295],[1742401080000,134.435,134.465,134.395,134.425,1.0800000429153442],[1742401140000,134.395,134.455,134.395,134.455,0.6000000238418579],[1742401200000,134.395,134.455,134.395,134.415,1.3200000524520874],[1742401260000,134.425,134.445,134.425,134.445,0.36000001430511475],[1742401320000,134.445,134.485,134.445,134.485,1.0800000429153442],[1742401380000,134.505,134.505,134.495,134.505,0.9599999785423279],[1742401440000,134.505,134.505,134.415,134.455,1.3200000524520874],[1742401500000,134.495,134.495,134.455,134.485,0.36000001430511475],[1742401560000,134.485,134.565,134.485,134.565,1.440000057220459],[1742401620000,134.555,134.555,134.555,134.555,0.47999998927116394],[1742401680000,134.565,134.565,134.565,134.565,0.11999999731779099],[1742401740000,134.575,134.605,134.575,134.605,0.7200000286102295],[1742401800000,134.615,134.625,134.605,134.605,1.2000000476837158],[1742401860000,134.575,134.595,134.545,134.545,1.0800000429153442],[1742401920000,134.565,134.625,134.565,134.625,0.6000000238418579],[1742401980000,134.635,134.635,134.595,134.625,0.9599999785423279],[1742402040000,134.625,134.655,134.585,134.625,1.6799999475479126],[1742402100000,134.625,134.675,134.625,134.675,1.559999942779541],[1742402160000,134.675,134.685,134.675,134.675,0.36000001430511475],[1742402220000,134.675,134.745,134.675,134.745,1.6799999475479126],[1742402280000,134.735,134.735,134.705,134.705,0.7200000286102295],[1742402340000,134.715,134.745,134.705,134.745,1.2000000476837158],[1742402400000,134.745,134.755,134.705,134.755,0.47999998927116394],[1742402460000,134.755,134.755,134.755,134.755,0.36000001430511475],[1742402520000,134.755,134.765,134.735,134.755,0.9599999785423279],[1742402580000,134.745,134.745,134.735,134.745,0.47999998927116394],[1742402640000,134.755,134.755,134.755,134.755,0.36000001430511475],[1742402700000,134.755,134.755,134.655,134.655,1.559999942779541],[1742402760000,134.645,134.655,134.625,134.625,0.9599999785423279],[1742402820000,134.625,134.765,134.615,134.705,1.7999999523162842],[1742402880000,134.705,134.755,134.705,134.725,2.2799999713897705],[1742402940000,134.775,134.775,134.725,134.725,0.9599999785423279],[1742403060000,134.725,134.765,134.705,134.745,1.559999942779541],[1742403120000,134.745,134.765,134.705,134.705,1.0800000429153442],[1742403180000,134.785,134.785,134.735,134.785,0.7200000286102295],[1742403240000,134.805,134.845,134.625,134.625,4.079999923706055],[1742403300000,134.625,134.645,134.615,134.645,0.8399999737739563],[1742403360000,134.655,134.665,134.475,134.475,4.320000171661377],[1742403420000,134.465,134.465,134.365,134.395,2.2799999713897705],[1742403480000,134.415,134.465,134.415,134.425,1.7999999523162842],[1742403540000,134.425,134.425,134.395,134.395,1.440000057220459],[1742403600000,134.395,134.415,134.365,134.415,1.7999999523162842],[1742403660000,134.465,134.485,134.465,134.485,0.23999999463558197],[1742403720000,134.505,134.505,134.485,134.485,0.7200000286102295],[1742403780000,134.505,134.505,134.455,134.485,0.47999998927116394],[1742403840000,134.515,134.535,134.515,134.515,0.47999998927116394],[1742403900000,134.515,134.515,134.415,134.455,1.3200000524520874],[1742403960000,134.455,134.485,134.455,134.485,0.23999999463558197],[1742404020000,134.505,134.535,134.505,134.535,0.23999999463558197],[1742404080000,134.505,134.535,134.425,134.485,2.0399999618530273],[1742404140000,134.515,134.535,134.515,134.535,0.6000000238418579],[1742404200000,134.505,134.545,134.505,134.545,0.9599999785423279],[1742404260000,134.565,134.585,134.545,134.575,0.8399999737739563],[1742404320000,134.555,134.615,134.545,134.595,1.3200000524520874],[1742404380000,134.595,134.675,134.595,134.625,1.440000057220459],[1742404440000,134.655,134.665,134.615,134.615,2.0399999618530273],[1742404500000,134.655,134.675,134.655,134.675,0.36000001430511475],[1742404560000,134.665,134.665,134.655,134.655,0.8399999737739563],[1742404620000,134.715,134.715,134.715,134.715,0.36000001430511475],[1742404680000,134.725,134.745,134.725,134.725,0.7200000286102295],[1742404740000,134.725,134.815,134.715,134.765,1.440000057220459],[1742404800000,134.725,134.735,134.615,134.615,1.6799999475479126],[1742404860000,134.615,134.665,134.595,134.595,1.0800000429153442],[1742404920000,134.595,134.615,134.595,134.615,0.47999998927116394],[1742404980000,134.645,134.725,134.645,134.725,1.6799999475479126],[1742405040000,134.715,134.725,134.665,134.665,0.8399999737739563],[1742405100000,134.665,134.705,134.585,134.655,5.760000228881836],[1742405160000,134.585,134.585,134.495,134.515,1.559999942779541],[1742405220000,134.575,134.585,134.525,134.585,0.6000000238418579],[1742405280000,134.585,134.585,134.525,134.525,0.6000000238418579],[1742405340000,134.525,134.525,134.515,134.515,0.9599999785423279],[1742405400000,134.505,134.575,134.505,134.545,0.9599999785423279],[1742405460000,134.555,134.585,134.545,134.585,1.2000000476837158],[1742405520000,134.575,134.575,134.495,134.495,1.440000057220459],[1742405580000,134.495,134.555,134.495,134.555,1.559999942779541],[1742405640000,134.555,134.625,134.555,134.565,1.6799999475479126],[1742405700000,134.605,134.625,134.565,134.625,1.440000057220459],[1742405760000,134.565,134.635,134.565,134.625,2.5199999809265137],[1742405820000,134.655,134.765,134.605,134.705,1.7999999523162842],[1742405880000,134.725,134.795,134.705,134.795,1.6799999475479126],[1742405940000,134.795,134.915,134.795,134.885,2.4000000953674316],[1742406000000,134.895,134.895,134.835,134.835,0.7200000286102295],[1742406060000,134.795,134.805,134.725,134.725,1.559999942779541],[1742406120000,134.725,134.745,134.695,134.695,2.2799999713897705],[1742406180000,134.695,134.735,134.695,134.725,0.7200000286102295],[1742406240000,134.735,134.735,134.695,134.695,1.440000057220459],[1742406300000,134.715,134.715,134.565,134.565,2.2799999713897705],[1742406360000,134.555,134.555,134.495,134.525,1.440000057220459],[1742406420000,134.495,134.505,134.435,134.505,1.6799999475479126],[1742406480000,134.545,134.545,134.435,134.455,1.440000057220459],[1742406540000,134.455,134.505,134.455,134.455,1.0800000429153442],[1742406600000,134.455,134.515,134.435,134.475,1.9199999570846558],[1742406660000,134.435,134.545,134.435,134.505,1.0800000429153442],[1742406720000,134.505,134.565,134.465,134.565,1.440000057220459],[1742406780000,134.585,134.615,134.565,134.595,0.9599999785423279],[1742406840000,134.625,134.665,134.625,134.665,1.0800000429153442],[1742406900000,134.635,134.665,134.635,134.655,0.47999998927116394],[1742406960000,134.635,134.715,134.635,134.705,1.3200000524520874],[1742407020000,134.705,134.805,134.705,134.775,3],[1742407080000,134.785,134.785,134.445,134.555,3],[1742407140000,134.555,134.575,134.335,134.355,3],[1742407200000,134.215,134.555,134.215,134.555,1.3200000524520874],[1742407260000,134.625,134.635,134.425,134.465,1.559999942779541],[1742407320000,134.455,134.745,134.455,134.655,1.0800000429153442],[1742407380000,134.655,134.655,134.595,134.595,0.6000000238418579],[1742407440000,134.605,134.665,134.555,134.665,1.7999999523162842],[1742407500000,134.605,134.605,134.555,134.605,1.3200000524520874],[1742407560000,134.615,134.625,134.615,134.625,0.36000001430511475],[1742407620000,134.725,134.805,134.725,134.805,0.7200000286102295],[1742407680000,134.805,134.805,134.805,134.805,0.11999999731779099],[1742407740000,134.805,135.005,134.805,134.945,1.0800000429153442],[1742407800000,135.025,135.045,134.965,135.015,1.559999942779541],[1742407860000,135.005,135.025,135.005,135.025,0.36000001430511475],[1742407920000,135.045,135.185,135.045,135.175,1.2000000476837158],[1742407980000,135.165,135.165,134.885,134.885,1.9199999570846558],[1742408040000,134.865,135.035,134.845,134.955,1.9199999570846558],[1742408100000,134.975,135.005,134.975,134.985,0.6000000238418579],[1742408160000,134.985,135.055,134.985,134.995,0.8399999737739563],[1742408220000,134.995,134.995,134.985,134.995,0.7200000286102295],[1742408280000,134.945,134.995,134.885,134.905,1.6799999475479126],[1742408340000,134.945,135.115,134.945,135.115,1.7999999523162842],[1742408400000,135.135,135.135,135.055,135.075,1.3200000524520874],[1742408460000,135.075,135.085,135.075,135.075,0.36000001430511475],[1742408520000,135.055,135.055,134.925,134.925,1.440000057220459],[1742408580000,134.965,135.025,134.925,134.965,1.559999942779541],[1742408640000,134.925,134.965,134.925,134.925,0.9599999785423279],[1742408700000,134.925,134.965,134.925,134.945,0.9599999785423279],[1742408760000,134.945,135.005,134.845,135.005,2.1600000858306885],[1742408820000,135.055,135.145,134.975,134.975,1.440000057220459],[1742408880000,134.975,134.975,134.885,134.885,0.9599999785423279],[1742408940000,134.915,134.935,134.885,134.905,1.6799999475479126],[1742409000000,134.945,134.985,134.885,134.895,2.0399999618530273],[1742409060000,134.895,134.985,134.895,134.945,2.0399999618530273],[1742409120000,134.945,135.015,134.945,135.005,4.079999923706055],[1742409180000,135.015,135.015,134.805,134.805,2.5199999809265137],[1742409240000,134.775,134.825,134.775,134.825,0.47999998927116394],[1742409300000,134.835,134.835,134.835,134.835,0.11999999731779099],[1742409360000,134.835,134.835,134.835,134.835,0.11999999731779099],[1742409420000,134.835,134.865,134.825,134.835,0.8399999737739563],[1742409480000,134.835,134.835,134.715,134.715,1.2000000476837158],[1742409540000,134.675,134.745,134.585,134.595,2.880000114440918],[1742409600000,134.585,134.665,134.585,134.625,1.559999942779541],[1742409660000,134.635,134.715,134.635,134.665,1.3200000524520874],[1742409720000,134.665,134.695,134.615,134.615,2.4000000953674316],[1742409780000,134.615,134.645,134.615,134.645,0.6000000238418579],[1742409840000,134.635,134.775,134.635,134.745,1.440000057220459],[1742409900000,134.785,134.855,134.785,134.855,1.2000000476837158],[1742409960000,134.855,134.855,134.665,134.765,3.240000009536743],[1742410020000,134.765,134.805,134.765,134.805,1.559999942779541],[1742410080000,134.785,134.865,134.785,134.785,1.6799999475479126],[1742410140000,134.785,134.835,134.745,134.745,1.0800000429153442],[1742410200000,134.765,134.815,134.765,134.775,1.6799999475479126],[1742410260000,134.795,134.795,134.795,134.795,0.23999999463558197],[1742410320000,134.865,134.955,134.825,134.895,1.9199999570846558],[1742410380000,134.945,134.965,134.935,134.935,0.8399999737739563],[1742410440000,134.925,134.935,134.815,134.895,3.119999885559082],[1742410500000,134.895,134.965,134.895,134.925,1.2000000476837158],[1742410560000,134.945,134.985,134.925,134.955,2.640000104904175],[1742410620000,134.975,134.995,134.925,134.955,2.759999990463257],[1742410680000,134.955,134.955,134.845,134.935,1.559999942779541],[1742410740000,134.945,134.955,134.925,134.925,1.2000000476837158],[1742410800000,134.935,134.935,134.905,134.925,1.559999942779541],[1742410860000,134.915,134.915,134.815,134.815,2.4000000953674316],[1742410920000,134.815,134.845,134.805,134.815,0.9599999785423279],[1742410980000,134.805,134.845,134.775,134.775,1.440000057220459],[1742411040000,134.775,134.815,134.735,134.815,2.1600000858306885],[1742411100000,134.775,134.835,134.735,134.835,1.6799999475479126],[1742411160000,134.835,134.835,134.745,134.755,2.0399999618530273],[1742411220000,134.735,134.805,134.735,134.805,2.759999990463257],[1742411280000,134.805,134.855,134.795,134.835,2.1600000858306885],[1742411340000,134.845,134.955,134.835,134.955,2.880000114440918],[1742411400000,134.965,135.055,134.955,135.035,6.239999771118164],[1742411460000,135.015,135.015,134.875,134.875,2.2799999713897705],[1742411520000,134.895,134.935,134.845,134.935,3.9600000381469727],[1742411580000,134.945,134.945,134.895,134.915,3.4800000190734863],[1742411640000,134.955,135.005,134.955,135.005,2.759999990463257],[1742411700000,135.015,135.275,135.005,135.275,3.359999895095825],[1742411760000,135.325,135.385,135.185,135.245,4.079999923706055],[1742411820000,135.285,135.365,135.285,135.365,2.5199999809265137],[1742411880000,135.365,135.545,135.365,135.425,3.4800000190734863],[1742411940000,135.425,135.585,135.375,135.465,4.920000076293945],[1742412000000,135.465,135.515,135.375,135.405,5.880000114440918],[1742412060000,135.375,135.505,135.375,135.445,2.5199999809265137],[1742412120000,135.445,135.595,135.445,135.585,3],[1742412180000,135.565,135.565,135.475,135.475,1.9199999570846558],[1742412240000,135.475,135.555,135.365,135.505,3.240000009536743],[1742412300000,135.505,135.535,135.365,135.535,2.4000000953674316],[1742412360000,135.545,135.575,135.485,135.495,2.5199999809265137],[1742412420000,135.445,135.515,135.385,135.505,3.359999895095825],[1742412480000,135.515,135.545,135.355,135.385,3.7200000286102295],[1742412540000,135.355,135.495,135.355,135.465,3.4800000190734863],[1742412600000,135.475,135.615,135.475,135.585,3.240000009536743],[1742412660000,135.565,135.625,135.455,135.455,2.1600000858306885],[1742412720000,135.455,135.685,135.435,135.595,5.28000020980835],[1742412780000,135.605,135.665,135.355,135.395,3.119999885559082],[1742412840000,135.415,135.445,135.355,135.385,4.440000057220459],[1742412900000,135.385,135.465,135.275,135.295,5.519999980926514],[1742412960000,135.295,135.345,135.245,135.315,4.199999809265137],[1742413020000,135.335,135.415,135.315,135.375,3],[1742413080000,135.395,135.415,135.315,135.315,4.079999923706055],[1742413140000,135.315,135.485,135.305,135.475,2.2799999713897705],[1742413200000,135.445,135.465,135.415,135.445,1.9199999570846558],[1742413260000,135.445,135.545,135.445,135.485,1.3200000524520874],[1742413320000,135.485,135.485,135.445,135.455,1.559999942779541],[1742413380000,135.465,135.555,135.455,135.495,3.240000009536743],[1742413440000,135.495,135.545,135.425,135.505,3.5999999046325684],[1742413500000,135.475,135.555,135.465,135.555,5.159999847412109],[1742413560000,135.515,135.595,135.515,135.545,3.4800000190734863],[1742413620000,135.535,135.635,135.525,135.605,3.8399999141693115],[1742413680000,135.615,135.635,135.595,135.595,3.4800000190734863],[1742413740000,135.615,135.615,135.505,135.575,4.320000171661377],[1742413800000,135.545,135.565,135.395,135.425,4.199999809265137],[1742413860000,135.395,135.485,135.255,135.435,6.360000133514404],[1742413920000,135.445,135.545,135.425,135.475,4.440000057220459],[1742413980000,135.475,135.495,135.435,135.435,4.559999942779541],[1742414040000,135.425,135.475,135.375,135.455,6.480000019073486],[1742414100000,135.445,135.535,135.385,135.435,5.639999866485596],[1742414160000,135.435,135.455,135.395,135.435,6.960000038146973],[1742414220000,135.425,135.475,135.405,135.415,6.599999904632568],[1742414280000,135.395,135.445,135.365,135.415,7.800000190734863],[1742414340000,135.415,135.525,135.005,135.005,14.640000343322754]]