[[1742371200000,333.668,335.468,332.968,335.468,0.4230000078678131],[1742371260000,335.368,335.468,334.068,334.068,0.45899999141693115],[1742371320000,334.068,334.068,333.468,333.568,0.18000000715255737],[1742371380000,333.668,333.668,333.068,333.168,0.0989999994635582],[1742371440000,333.268,333.268,332.868,332.968,0.09000000357627869],[1742371500000,332.868,333.068,332.168,332.668,0.24300000071525574],[1742371560000,332.568,332.668,332.568,332.668,0.08100000023841858],[1742371620000,332.568,332.768,332.268,332.268,0.18000000715255737],[1742371680000,332.368,332.368,331.868,332.068,0.1979999989271164],[1742371740000,332.068,332.868,332.068,332.768,0.1889999955892563],[1742371800000,332.868,332.868,332.468,332.568,0.23399999737739563],[1742371860000,332.668,333.168,331.968,331.968,0.2070000022649765],[1742371920000,332.068,332.068,331.768,331.868,0.18000000715255737],[1742371980000,331.868,332.068,331.668,332.068,0.16200000047683716],[1742372040000,331.968,332.068,331.968,332.068,0.11699999868869781],[1742372100000,331.968,332.168,331.968,332.168,0.0989999994635582],[1742372160000,332.168,332.268,332.168,332.268,0.05400000140070915],[1742372220000,332.368,332.368,332.068,332.268,0.14399999380111694],[1742372280000,332.368,332.368,331.968,332.368,0.0989999994635582],[1742372340000,332.268,332.468,332.268,332.468,0.11699999868869781],[1742372400000,332.368,332.668,332.368,332.668,0.1979999989271164],[1742372460000,332.568,332.868,332.568,332.768,0.07199999690055847],[1742372520000,332.868,333.168,332.768,333.068,0.1080000028014183],[1742372580000,333.168,333.168,333.068,333.168,0.05400000140070915],[1742372640000,333.168,333.268,332.968,333.168,0.18000000715255737],[1742372700000,333.267,333.468,333.068,333.268,0.27900001406669617],[1742372760000,333.368,333.368,333.068,333.068,0.13500000536441803],[1742372820000,333.167,333.368,333.068,333.168,0.08100000023841858],[1742372880000,333.268,333.668,332.968,333.568,0.22499999403953552],[1742372940000,333.468,333.868,333.468,333.668,0.1979999989271164],[1742373000000,333.768,334.068,333.668,334.068,0.14399999380111694],[1742373060000,334.068,334.068,333.868,333.968,0.05400000140070915],[1742373120000,333.868,333.868,333.868,333.868,0.008999999612569809],[1742373180000,333.968,333.968,333.968,333.968,0.008999999612569809],[1742373240000,333.868,334.268,333.868,334.168,0.0989999994635582],[1742373300000,334.268,334.468,334.268,334.368,0.17100000381469727],[1742373360000,334.268,334.668,334.268,334.568,0.1889999955892563],[1742373420000,334.668,334.668,334.368,334.368,0.17100000381469727],[1742373480000,334.468,335.268,334.368,335.068,0.18000000715255737],[1742373540000,335.168,335.668,335.068,335.568,0.1979999989271164],[1742373600000,335.668,335.668,335.068,335.168,0.1979999989271164],[1742373660000,335.268,335.268,335.068,335.168,0.1080000028014183],[1742373720000,335.268,335.268,335.168,335.268,0.04500000178813934],[1742373780000,335.168,335.668,335.168,335.568,0.0989999994635582],[1742373840000,335.468,335.568,335.468,335.468,0.13500000536441803],[1742373900000,335.468,335.468,335.068,335.268,0.27900001406669617],[1742373960000,335.368,335.468,335.268,335.368,0.13500000536441803],[1742374020000,335.268,335.368,335.268,335.268,0.07199999690055847],[1742374080000,335.368,335.468,335.268,335.468,0.13500000536441803],[1742374140000,335.468,335.568,335.068,335.268,0.11699999868869781],[1742374200000,335.168,335.268,335.168,335.268,0.05400000140070915],[1742374260000,335.168,335.268,335.168,335.168,0.04500000178813934],[1742374320000,335.268,335.268,334.968,335.068,0.18000000715255737],[1742374380000,334.968,335.068,334.968,334.968,0.07199999690055847],[1742374440000,334.868,334.868,334.868,334.868,0.008999999612569809],[1742374500000,334.968,335.268,334.868,335.268,0.17100000381469727],[1742374560000,335.168,335.468,335.168,335.468,0.12600000202655792],[1742374620000,335.368,335.468,335.368,335.468,0.07199999690055847],[1742374680000,335.368,335.468,335.268,335.268,0.08100000023841858],[1742374740000,335.168,335.268,334.668,334.668,0.09000000357627869],[1742374800000,334.668,334.768,334.568,334.668,0.16200000047683716],[1742374860000,334.768,336.168,334.668,336.068,0.1979999989271164],[1742374920000,336.168,336.168,335.668,335.868,0.2160000056028366],[1742374980000,335.768,335.868,335.668,335.768,0.11699999868869781],[1742375040000,335.868,336.168,335.768,335.968,0.13500000536441803],[1742375100000,336.068,336.268,336.068,336.268,0.14399999380111694],[1742375160000,336.168,336.268,336.168,336.268,0.017999999225139618],[1742375220000,336.168,336.468,336.168,336.368,0.12600000202655792],[1742375280000,336.468,336.468,336.368,336.468,0.0989999994635582],[1742375340000,336.368,336.868,336.368,336.868,0.13500000536441803],[1742375400000,336.768,336.868,336.468,336.568,0.16200000047683716],[1742375460000,336.668,336.668,336.468,336.468,0.09000000357627869],[1742375520000,336.468,336.668,336.068,336.268,0.26100000739097595],[1742375580000,336.168,336.168,335.968,335.968,0.12600000202655792],[1742375640000,336.068,336.068,335.668,335.668,0.09000000357627869],[1742375700000,335.767,335.768,335.668,335.768,0.09000000357627869],[1742375760000,335.668,335.768,335.468,335.468,0.1080000028014183],[1742375820000,335.568,335.568,335.468,335.568,0.04500000178813934],[1742375880000,335.568,335.568,335.168,335.168,0.13500000536441803],[1742375940000,335.268,335.268,335.168,335.168,0.09000000357627869],[1742376000000,335.268,335.268,335.168,335.168,0.1080000028014183],[1742376060000,335.068,335.468,335.068,335.468,0.11699999868869781],[1742376120000,335.368,335.368,335.068,335.068,0.15299999713897705],[1742376180000,335.168,335.168,335.068,335.068,0.08100000023841858],[1742376240000,335.168,335.168,334.868,334.968,0.1080000028014183],[1742376300000,335.068,335.068,334.968,335.068,0.04500000178813934],[1742376360000,334.968,335.068,334.968,335.068,0.017999999225139618],[1742376420000,334.968,335.068,334.968,335.068,0.017999999225139618],[1742376480000,334.968,334.968,334.968,334.968,0.008999999612569809],[1742376540000,335.068,335.168,334.568,334.568,0.14399999380111694],[1742376600000,334.668,334.668,334.368,334.368,0.07199999690055847],[1742376660000,334.468,334.668,334.368,334.668,0.07199999690055847],[1742376720000,334.568,334.668,333.968,334.068,0.2070000022649765],[1742376780000,334.168,334.168,333.968,333.968,0.1080000028014183],[1742376840000,334.068,334.068,333.968,333.968,0.08100000023841858],[1742376900000,334.068,334.068,333.968,333.968,0.09000000357627869],[1742376960000,334.068,334.068,333.468,333.568,0.25200000405311584],[1742377020000,333.468,333.568,333.468,333.468,0.1080000028014183],[1742377080000,333.368,333.668,333.368,333.668,0.05400000140070915],[1742377140000,333.568,333.968,333.568,333.768,0.06300000101327896],[1742377200000,333.868,334.168,333.868,334.168,0.14399999380111694],[1742377260000,334.068,334.068,334.068,334.068,0.008999999612569809],[1742377320000,334.168,334.168,334.068,334.068,0.017999999225139618],[1742377380000,334.168,334.568,334.068,334.468,0.17100000381469727],[1742377440000,334.368,334.668,334.368,334.668,0.09000000357627869],[1742377500000,334.568,335.068,334.568,334.968,0.09000000357627869],[1742377560000,335.068,335.268,334.968,335.168,0.14399999380111694],[1742377620000,335.268,335.268,335.168,335.168,0.05400000140070915],[1742377680000,335.267,335.268,335.168,335.268,0.04500000178813934],[1742377740000,335.168,335.268,335.168,335.168,0.06300000101327896],[1742377800000,335.068,335.168,334.768,334.768,0.15299999713897705],[1742377860000,334.868,334.968,334.768,334.968,0.15299999713897705],[1742377920000,334.868,334.868,334.668,334.768,0.0989999994635582],[1742377980000,334.668,334.768,334.268,334.368,0.15299999713897705],[1742378040000,334.268,334.368,334.168,334.168,0.08100000023841858],[1742378100000,334.268,334.268,334.168,334.168,0.05400000140070915],[1742378160000,334.268,334.268,334.068,334.268,0.07199999690055847],[1742378220000,334.168,334.568,334.168,334.568,0.0989999994635582],[1742378280000,334.568,334.668,334.568,334.568,0.035999998450279236],[1742378340000,334.668,334.768,334.668,334.668,0.027000000700354576],[1742378400000,334.668,334.668,334.568,334.568,0.05400000140070915],[1742378460000,334.668,334.668,334.668,334.668,0.008999999612569809],[1742378520000,334.568,334.868,334.568,334.768,0.14399999380111694],[1742378580000,334.668,334.968,334.668,334.868,0.08100000023841858],[1742378640000,334.968,335.068,334.868,335.068,0.1080000028014183],[1742378700000,335.068,335.168,335.068,335.168,0.09000000357627869],[1742378760000,335.268,335.268,334.768,334.968,0.1979999989271164],[1742378820000,334.868,334.968,334.868,334.868,0.04500000178813934],[1742378880000,334.968,334.968,334.668,334.668,0.1080000028014183],[1742378940000,334.768,335.268,334.668,334.968,0.15299999713897705],[1742379000000,335.067,335.168,334.868,335.068,0.27000001072883606],[1742379120000,334.968,335.068,334.568,334.568,0.18000000715255737],[1742379180000,334.668,334.768,334.568,334.668,0.14399999380111694],[1742379240000,334.768,334.768,334.668,334.668,0.06300000101327896],[1742379300000,334.768,334.868,334.668,334.768,0.07199999690055847],[1742379360000,334.868,334.868,334.768,334.768,0.017999999225139618],[1742379420000,334.867,334.868,334.768,334.868,0.035999998450279236],[1742379480000,334.768,334.868,334.768,334.768,0.04500000178813934],[1742379540000,335.068,335.368,334.868,335.368,0.2070000022649765],[1742379600000,335.468,335.468,335.268,335.368,0.2160000056028366],[1742379660000,335.268,335.368,335.268,335.268,0.027000000700354576],[1742379720000,335.368,335.368,335.268,335.368,0.04500000178813934],[1742379780000,335.268,335.368,335.268,335.368,0.08100000023841858],[1742379840000,335.268,335.668,335.268,335.668,0.18000000715255737],[1742379900000,335.668,335.668,334.968,335.068,0.1889999955892563],[1742379960000,334.968,335.368,334.968,335.368,0.1889999955892563],[1742380020000,335.268,335.568,335.268,335.468,0.1080000028014183],[1742380080000,335.368,335.468,335.268,335.368,0.06300000101327896],[1742380140000,335.268,335.468,335.268,335.368,0.15299999713897705],[1742380200000,335.468,335.668,335.368,335.568,0.0989999994635582],[1742380260000,335.668,335.668,335.568,335.668,0.06300000101327896],[1742380320000,335.568,335.968,335.568,335.768,0.3059999942779541],[1742380380000,335.868,335.868,335.668,335.668,0.17100000381469727],[1742380440000,335.768,335.768,335.668,335.668,0.1080000028014183],[1742380500000,335.768,335.768,335.668,335.668,0.06300000101327896],[1742380560000,335.768,335.768,335.668,335.768,0.027000000700354576],[1742380620000,335.768,335.968,335.568,335.668,0.13500000536441803],[1742380680000,335.768,335.868,335.668,335.768,0.18000000715255737],[1742380740000,335.868,335.868,335.768,335.768,0.017999999225139618],[1742380800000,336.068,336.268,336.068,336.168,0.0989999994635582],[1742380860000,336.268,336.268,336.168,336.268,0.14399999380111694],[1742380920000,336.168,336.268,336.168,336.168,0.08100000023841858],[1742380980000,336.268,336.268,335.868,335.868,0.11699999868869781],[1742381040000,335.968,335.968,335.968,335.968,0.008999999612569809],[1742381100000,335.868,335.968,335.868,335.868,0.07199999690055847],[1742381160000,335.968,335.968,335.768,335.868,0.13500000536441803],[1742381220000,335.768,335.868,335.768,335.868,0.1080000028014183],[1742381280000,335.768,335.868,335.468,335.568,0.2879999876022339],[1742381340000,335.668,335.668,335.468,335.468,0.17100000381469727],[1742381400000,335.468,335.468,335.368,335.368,0.07199999690055847],[1742381460000,335.467,335.668,335.368,335.568,0.08100000023841858],[1742381520000,335.668,335.768,335.468,335.568,0.0989999994635582],[1742381580000,335.468,335.468,335.268,335.468,0.11699999868869781],[1742381640000,335.368,335.468,335.268,335.368,0.14399999380111694],[1742381700000,335.468,335.468,335.368,335.368,0.1080000028014183],[1742381760000,335.468,335.468,335.268,335.268,0.13500000536441803],[1742381820000,335.368,335.468,335.268,335.368,0.08100000023841858],[1742381880000,335.268,335.268,335.268,335.268,0.008999999612569809],[1742381940000,335.368,335.368,335.268,335.268,0.017999999225139618],[1742382000000,335.368,335.368,335.168,335.168,0.1080000028014183],[1742382060000,335.268,335.368,335.168,335.368,0.06300000101327896],[1742382120000,335.268,335.368,335.268,335.268,0.08100000023841858],[1742382180000,335.368,335.368,335.268,335.368,0.11699999868869781],[1742382240000,335.268,335.368,335.268,335.268,0.04500000178813934],[1742382300000,335.368,335.468,335.268,335.368,0.1080000028014183],[1742382360000,335.468,335.468,335.368,335.368,0.11699999868869781],[1742382420000,335.468,335.468,335.168,335.268,0.09000000357627869],[1742382480000,335.168,335.268,335.068,335.068,0.08100000023841858],[1742382540000,335.168,335.168,335.068,335.168,0.027000000700354576],[1742382600000,335.068,335.068,334.868,335.068,0.2070000022649765],[1742382660000,334.968,335.068,334.968,334.968,0.08100000023841858],[1742382720000,335.068,335.068,334.968,334.968,0.13500000536441803],[1742382780000,335.068,335.068,334.968,335.068,0.08100000023841858],[1742382840000,334.968,335.068,334.968,335.068,0.035999998450279236],[1742382900000,334.968,335.068,334.968,334.968,0.04500000178813934],[1742382960000,335.068,335.068,335.068,335.068,0.008999999612569809],[1742383020000,334.968,335.068,334.968,334.968,0.027000000700354576],[1742383080000,335.068,335.068,334.668,334.968,0.13500000536441803],[1742383140000,334.868,335.068,334.868,334.968,0.13500000536441803],[1742383200000,334.868,334.968,334.768,334.968,0.11699999868869781],[1742383260000,334.868,334.968,334.768,334.868,0.27000001072883606],[1742383320000,334.768,334.868,334.768,334.868,0.0989999994635582],[1742383380000,334.768,334.868,334.668,334.668,0.07199999690055847],[1742383440000,334.768,334.768,334.668,334.668,0.027000000700354576],[1742383500000,334.768,334.768,334.668,334.768,0.04500000178813934],[1742383560000,334.668,334.768,334.668,334.668,0.027000000700354576],[1742383620000,334.768,335.368,334.668,335.368,0.13500000536441803],[1742383680000,335.268,335.368,335.068,335.168,0.15299999713897705],[1742383740000,335.068,335.168,335.068,335.168,0.04500000178813934],[1742383800000,335.168,335.168,334.768,334.768,0.11699999868869781],[1742383860000,334.868,334.868,334.768,334.768,0.017999999225139618],[1742383920000,334.868,334.868,334.768,334.768,0.05400000140070915],[1742383980000,334.868,334.868,334.768,334.768,0.035999998450279236],[1742384040000,334.868,334.868,334.768,334.868,0.04500000178813934],[1742384100000,334.768,335.068,334.768,334.868,0.11699999868869781],[1742384160000,334.768,334.968,334.768,334.868,0.07199999690055847],[1742384220000,334.968,335.068,334.868,335.068,0.11699999868869781],[1742384280000,334.968,335.168,334.968,335.168,0.017999999225139618],[1742384340000,335.068,335.168,334.968,335.068,0.12600000202655792],[1742384400000,334.968,335.068,334.968,334.968,0.1080000028014183],[1742384460000,335.068,335.068,334.968,334.968,0.07199999690055847],[1742384520000,335.068,335.268,335.068,335.268,0.027000000700354576],[1742384640000,335.168,335.268,335.168,335.268,0.035999998450279236],[1742384700000,335.168,335.268,334.968,334.968,0.08100000023841858],[1742384760000,335.068,335.068,334.868,335.068,0.13500000536441803],[1742384820000,334.968,335.068,334.968,334.968,0.08100000023841858],[1742384880000,335.068,335.068,334.968,334.968,0.017999999225139618],[1742384940000,335.068,335.168,334.968,335.168,0.08100000023841858],[1742385000000,335.068,335.268,335.068,335.068,0.34200000762939453],[1742385060000,335.168,335.168,335.068,335.168,0.027000000700354576],[1742385120000,335.168,335.268,335.168,335.168,0.13500000536441803],[1742385180000,335.268,335.268,335.168,335.168,0.07199999690055847],[1742385240000,335.268,335.368,335.168,335.268,0.17100000381469727],[1742385300000,335.368,335.368,335.268,335.368,0.11699999868869781],[1742385360000,335.268,335.668,335.268,335.268,0.4860000014305115],[1742385420000,335.368,335.568,335.268,335.468,0.3330000042915344],[1742385480000,335.568,335.568,335.368,335.468,0.3240000009536743],[1742385540000,335.368,335.368,335.268,335.368,0.2070000022649765],[1742385600000,335.368,335.568,335.368,335.568,0.13500000536441803],[1742385660000,335.568,335.668,335.468,335.568,0.12600000202655792],[1742385720000,335.468,335.668,335.268,335.268,0.24300000071525574],[1742385780000,335.367,335.368,335.268,335.368,0.05400000140070915],[1742385840000,335.268,335.368,335.068,335.168,0.3240000009536743],[1742385900000,335.068,335.268,335.068,335.268,0.14399999380111694],[1742385960000,335.168,335.268,334.968,334.968,0.13500000536441803],[1742386020000,335.067,335.068,334.468,334.468,0.22499999403953552],[1742386080000,334.568,334.568,334.468,334.568,0.09000000357627869],[1742386140000,334.568,334.768,334.468,334.668,0.12600000202655792],[1742386200000,334.768,334.768,334.668,334.668,0.035999998450279236],[1742386260000,334.767,334.968,334.668,334.868,0.06300000101327896],[1742386320000,334.968,334.968,334.868,334.868,0.06300000101327896],[1742386440000,334.968,334.968,334.868,334.968,0.027000000700354576],[1742386500000,335.068,335.168,334.968,334.968,0.27000001072883606],[1742386560000,335.068,335.168,334.868,335.068,0.13500000536441803],[1742386620000,335.168,335.168,335.068,335.068,0.13500000536441803],[1742386680000,335.167,335.168,335.068,335.068,0.027000000700354576],[1742386740000,334.968,335.068,334.968,334.968,0.05400000140070915],[1742386800000,335.068,335.168,334.968,335.168,0.1889999955892563],[1742386860000,335.068,335.268,335.068,335.268,0.04500000178813934],[1742386920000,335.368,335.368,335.368,335.368,0.008999999612569809],[1742386980000,335.268,335.368,335.168,335.268,0.15299999713897705],[1742387040000,335.168,335.268,335.168,335.268,0.06300000101327896],[1742387100000,335.268,335.268,335.168,335.168,0.07199999690055847],[1742387160000,335.268,335.268,334.768,334.768,0.22499999403953552],[1742387220000,334.868,335.168,334.768,335.068,0.15299999713897705],[1742387280000,334.968,335.068,334.868,334.968,0.14399999380111694],[1742387340000,334.868,335.268,334.868,335.168,0.15299999713897705],[1742387400000,335.068,335.168,335.068,335.168,0.1080000028014183],[1742387460000,335.068,335.168,335.068,335.168,0.035999998450279236],[1742387520000,335.068,335.468,335.068,335.368,0.1080000028014183],[1742387580000,335.467,335.568,335.368,335.468,0.12600000202655792],[1742387640000,335.567,335.568,335.468,335.468,0.06300000101327896],[1742387700000,335.568,335.568,335.468,335.568,0.027000000700354576],[1742387760000,335.468,335.568,334.968,334.968,0.0989999994635582],[1742387820000,335.068,335.068,334.968,334.968,0.1080000028014183],[1742387880000,335.068,335.068,334.968,334.968,0.14399999380111694],[1742387940000,335.068,335.068,334.968,334.968,0.0989999994635582],[1742388000000,335.068,335.068,334.968,335.068,0.04500000178813934],[1742388060000,334.968,335.268,334.968,335.168,0.16200000047683716],[1742388120000,335.068,335.268,334.968,335.068,0.16200000047683716],[1742388180000,334.968,335.068,334.968,335.068,0.017999999225139618],[1742388240000,334.968,335.268,334.968,335.268,0.16200000047683716],[1742388300000,335.368,335.368,335.268,335.268,0.1080000028014183],[1742388360000,335.468,335.568,335.368,335.468,0.12600000202655792],[1742388420000,335.368,335.468,335.368,335.368,0.15299999713897705],[1742388480000,335.468,335.468,335.268,335.268,0.09000000357627869],[1742388540000,335.268,335.268,335.168,335.168,0.11699999868869781],[1742388600000,335.268,335.368,335.168,335.368,0.11699999868869781],[1742388660000,335.368,335.368,335.268,335.268,0.04500000178813934],[1742388720000,335.368,335.368,335.268,335.268,0.017999999225139618],[1742388780000,335.368,335.368,335.168,335.168,0.1080000028014183],[1742388840000,335.268,335.268,335.168,335.268,0.027000000700354576],[1742388900000,335.168,335.468,335.168,335.268,0.22499999403953552],[1742388960000,335.168,335.268,335.168,335.168,0.14399999380111694],[1742389020000,335.268,335.268,335.168,335.168,0.1080000028014183],[1742389080000,335.268,335.268,335.168,335.268,0.04500000178813934],[1742389140000,335.168,335.368,335.168,335.368,0.07199999690055847],[1742389200000,335.368,335.568,335.268,335.568,0.13500000536441803],[1742389260000,335.468,335.568,335.268,335.368,0.18000000715255737],[1742389320000,335.268,335.368,335.268,335.268,0.08100000023841858],[1742389380000,335.368,335.368,335.168,335.268,0.13500000536441803],[1742389440000,335.368,335.368,335.268,335.268,0.035999998450279236],[1742389500000,335.367,335.368,335.268,335.268,0.11699999868869781],[1742389560000,335.367,335.568,335.268,335.368,0.13500000536441803],[1742389620000,335.468,335.468,335.268,335.368,0.24300000071525574],[1742389680000,335.368,335.368,335.268,335.268,0.11699999868869781],[1742389740000,335.368,335.368,335.268,335.368,0.035999998450279236],[1742389800000,335.268,335.468,335.268,335.368,0.12600000202655792],[1742389860000,335.468,335.568,335.368,335.468,0.27000001072883606],[1742389920000,335.568,336.368,335.468,336.268,0.14399999380111694],[1742389980000,336.268,336.268,336.168,336.168,0.09000000357627869],[1742390040000,336.268,336.268,336.168,336.168,0.15299999713897705],[1742390100000,336.268,336.268,336.068,336.168,0.16200000047683716],[1742390160000,336.068,336.168,336.068,336.068,0.0989999994635582],[1742390220000,336.168,336.268,335.968,336.068,0.1979999989271164],[1742390280000,335.968,336.268,335.868,336.168,0.12600000202655792],[1742390340000,336.268,336.368,336.168,336.268,0.12600000202655792],[1742390400000,336.268,336.368,336.168,336.268,0.23399999737739563],[1742390460000,336.368,336.368,336.168,336.168,0.2879999876022339],[1742390520000,336.268,336.268,336.168,336.168,0.05400000140070915],[1742390580000,336.268,336.368,336.068,336.168,0.26100000739097595],[1742390640000,336.068,336.168,336.068,336.068,0.08100000023841858],[1742390700000,336.167,336.268,336.068,336.168,0.12600000202655792],[1742390760000,336.268,336.268,336.268,336.268,0.008999999612569809],[1742390820000,336.168,336.368,336.168,336.368,0.08100000023841858],[1742390880000,336.268,336.368,336.168,336.168,0.0989999994635582],[1742390940000,336.268,336.268,336.168,336.268,0.06300000101327896],[1742391000000,336.168,336.368,336.068,336.268,0.414000004529953],[1742391060000,336.168,336.268,335.868,335.968,0.4050000011920929],[1742391120000,336.068,336.168,335.868,335.968,0.296999990940094],[1742391180000,336.068,336.768,335.968,336.568,0.45899999141693115],[1742391240000,336.668,336.668,336.568,336.568,0.07199999690055847],[1742391300000,336.668,336.668,336.168,336.168,0.36899998784065247],[1742391360000,336.268,336.668,336.168,336.668,0.27900001406669617],[1742391420000,336.468,336.568,336.468,336.468,0.27000001072883606],[1742391480000,336.568,336.668,336.468,336.468,0.09000000357627869],[1742391540000,336.568,336.668,336.468,336.468,0.13500000536441803],[1742391600000,336.568,336.568,336.368,336.368,0.11699999868869781],[1742391660000,336.468,336.568,336.368,336.568,0.1979999989271164],[1742391720000,336.468,336.568,336.368,336.568,0.1979999989271164],[1742391780000,336.468,336.568,336.468,336.468,0.13500000536441803],[1742391840000,336.568,336.568,336.368,336.368,0.18000000715255737],[1742391900000,336.468,336.468,336.168,336.368,0.24300000071525574],[1742391960000,336.268,336.468,336.268,336.368,0.4230000078678131],[1742392020000,336.268,336.468,336.268,336.368,0.14399999380111694],[1742392080000,336.468,336.468,336.268,336.368,0.09000000357627869],[1742392140000,336.468,336.468,336.268,336.368,0.1979999989271164],[1742392200000,336.268,336.368,336.168,336.268,0.2070000022649765],[1742392260000,336.168,336.168,335.968,335.968,0.2160000056028366],[1742392320000,336.068,336.068,335.968,335.968,0.3059999942779541],[1742392380000,336.068,336.368,335.968,336.368,0.4410000145435333],[1742392440000,336.268,336.668,336.268,336.368,0.36899998784065247],[1742392500000,336.468,336.668,336.368,336.468,0.23399999737739563],[1742392560000,336.568,336.768,336.468,336.668,0.11699999868869781],[1742392620000,336.768,336.768,336.668,336.668,0.08100000023841858],[1742392680000,336.768,336.868,336.668,336.868,0.25200000405311584],[1742392740000,336.868,336.868,336.568,336.768,0.22499999403953552],[1742392800000,336.668,336.868,336.568,336.768,0.13500000536441803],[1742392860000,336.868,337.368,336.768,337.368,0.22499999403953552],[1742392920000,337.268,337.468,337.268,337.368,0.2160000056028366],[1742392980000,337.268,337.668,337.268,337.568,0.22499999403953552],[1742393040000,337.668,337.768,337.568,337.668,0.3149999976158142],[1742393100000,337.768,337.868,337.368,337.468,0.2160000056028366],[1742393160000,337.567,337.868,337.468,337.768,0.1889999955892563],[1742393220000,337.768,337.868,337.668,337.768,0.18000000715255737],[1742393280000,337.668,337.868,337.668,337.668,0.16200000047683716],[1742393340000,337.868,338.267,337.768,338.168,0.27900001406669617],[1742393400000,338.068,338.468,338.068,338.368,0.15299999713897705],[1742393460000,338.268,338.568,338.268,338.468,0.16200000047683716],[1742393520000,338.568,338.568,338.068,338.168,0.16200000047683716],[1742393580000,338.068,338.068,337.868,337.868,0.12600000202655792],[1742393640000,337.768,337.968,337.768,337.968,0.0989999994635582],[1742393700000,337.868,337.868,337.668,337.668,0.0989999994635582],[1742393760000,337.768,337.768,337.368,337.368,0.15299999713897705],[1742393820000,337.468,337.568,337.368,337.568,0.04500000178813934],[1742393880000,337.668,337.768,337.368,337.468,0.17100000381469727],[1742393940000,337.568,337.668,337.468,337.668,0.16200000047683716],[1742394000000,337.768,337.768,337.568,337.768,0.11699999868869781],[1742394060000,337.668,337.868,337.668,337.868,0.13500000536441803],[1742394120000,337.768,337.868,337.668,337.668,0.18000000715255737],[1742394180000,337.768,337.868,337.668,337.668,0.18000000715255737],[1742394240000,337.768,337.868,337.668,337.868,0.07199999690055847],[1742394300000,337.768,337.868,337.568,337.568,0.1889999955892563],[1742394360000,337.668,337.868,337.568,337.568,0.18000000715255737],[1742394420000,337.668,337.768,337.568,337.668,0.0989999994635582],[1742394480000,337.568,337.668,337.468,337.468,0.12600000202655792],[1742394540000,337.568,337.768,337.468,337.568,0.24300000071525574],[1742394600000,337.468,337.568,337.468,337.568,0.14399999380111694],[1742394660000,337.468,337.768,337.468,337.668,0.22499999403953552],[1742394720000,337.768,337.968,337.668,337.868,0.16200000047683716],[1742394780000,337.968,338.168,337.868,338.068,0.25200000405311584],[1742394840000,337.968,338.168,337.968,337.968,0.1979999989271164],[1742394900000,338.067,338.068,337.768,337.868,0.12600000202655792],[1742394960000,337.768,337.868,337.768,337.868,0.12600000202655792],[1742395020000,337.768,338.368,337.768,338.268,0.23399999737739563],[1742395080000,338.368,338.468,338.268,338.468,0.08100000023841858],[1742395140000,338.368,338.568,338.368,338.568,0.0989999994635582],[1742395200000,338.468,338.768,338.468,338.668,0.15299999713897705],[1742395260000,338.768,338.768,338.468,338.468,0.13500000536441803],[1742395320000,338.568,338.568,338.468,338.468,0.09000000357627869],[1742395380000,338.568,338.568,338.268,338.268,0.3959999978542328],[1742395440000,338.368,338.368,338.168,338.168,0.26100000739097595],[1742395500000,338.268,338.268,338.168,338.268,0.1889999955892563],[1742395560000,338.168,338.268,338.068,338.168,0.11699999868869781],[1742395620000,338.068,338.168,337.968,337.968,0.23399999737739563],[1742395680000,338.068,338.068,337.768,337.868,0.2160000056028366],[1742395740000,337.768,337.868,337.268,337.468,0.24300000071525574],[1742395800000,337.368,337.868,337.368,337.568,0.25200000405311584],[1742395860000,337.667,337.768,337.568,337.568,0.26100000739097595],[1742395920000,337.668,337.768,337.668,337.768,0.12600000202655792],[1742395980000,337.868,337.968,337.768,337.768,0.06300000101327896],[1742396040000,337.868,337.968,337.868,337.868,0.16200000047683716],[1742396100000,337.968,337.968,337.768,337.768,0.035999998450279236],[1742396160000,337.868,337.868,337.668,337.768,0.1080000028014183],[1742396220000,337.668,337.768,337.668,337.668,0.06300000101327896],[1742396280000,337.767,337.768,337.668,337.668,0.06300000101327896],[1742396340000,337.768,337.768,337.668,337.668,0.11699999868869781],[1742396400000,337.768,337.868,337.668,337.868,0.2160000056028366],[1742396460000,337.868,337.868,337.668,337.668,0.11699999868869781],[1742396520000,337.768,337.768,337.568,337.568,0.1979999989271164],[1742396580000,337.668,337.668,337.568,337.668,0.22499999403953552],[1742396640000,337.568,337.768,337.568,337.768,0.15299999713897705],[1742396700000,337.668,338.468,337.668,338.468,0.3149999976158142],[1742396760000,338.468,338.768,338.368,338.668,0.2160000056028366],[1742396820000,338.668,338.968,338.668,338.968,0.23399999737739563],[1742396880000,338.868,338.968,338.668,338.768,0.25200000405311584],[1742396940000,338.668,338.768,338.668,338.768,0.13500000536441803],[1742397000000,338.668,338.868,338.668,338.668,0.11699999868869781],[1742397060000,338.768,338.868,338.668,338.668,0.2160000056028366],[1742397120000,338.768,338.768,338.668,338.768,0.17100000381469727],[1742397180000,338.768,338.868,338.668,338.768,0.16200000047683716],[1742397240000,338.868,338.868,338.568,338.568,0.2160000056028366],[1742397300000,338.668,338.668,338.568,338.668,0.1889999955892563],[1742397360000,338.568,338.668,338.368,338.368,0.08100000023841858],[1742397420000,338.268,338.368,338.168,338.368,0.17100000381469727],[1742397480000,338.268,338.368,338.068,338.268,0.17100000381469727],[1742397540000,338.168,338.268,338.168,338.268,0.09000000357627869],[1742397600000,338.168,338.368,338.168,338.268,0.18000000715255737],[1742397660000,338.368,338.668,338.368,338.468,0.24300000071525574],[1742397720000,338.568,338.968,338.468,338.868,0.0989999994635582],[1742397780000,338.968,339.068,338.768,338.868,0.24300000071525574],[1742397840000,338.968,338.968,338.868,338.868,0.14399999380111694],[1742397900000,338.968,339.368,338.968,339.268,0.13500000536441803],[1742397960000,339.368,339.368,339.168,339.168,0.2160000056028366],[1742398020000,339.268,339.268,339.168,339.268,0.027000000700354576],[1742398080000,339.168,339.268,339.168,339.268,0.07199999690055847],[1742398140000,339.168,339.268,338.668,338.868,0.2879999876022339],[1742398200000,338.868,338.868,338.668,338.868,0.36899998784065247],[1742398260000,338.768,338.868,338.668,338.668,0.2879999876022339],[1742398320000,338.768,338.868,338.668,338.668,0.17100000381469727],[1742398380000,338.768,338.868,338.668,338.768,0.08100000023841858],[1742398440000,338.867,338.868,338.768,338.768,0.17100000381469727],[1742398500000,338.868,338.868,338.468,338.468,0.1979999989271164],[1742398560000,338.568,338.568,338.368,338.468,0.11699999868869781],[1742398620000,338.368,338.368,338.268,338.368,0.0989999994635582],[1742398680000,338.468,338.668,338.368,338.368,0.2160000056028366],[1742398740000,338.468,338.468,338.168,338.268,0.24300000071525574],[1742398800000,338.368,338.368,338.268,338.368,0.1889999955892563],[1742398860000,338.268,338.368,338.168,338.168,0.12600000202655792],[1742398920000,338.267,338.268,338.168,338.268,0.16200000047683716],[1742398980000,338.168,338.368,338.168,338.168,0.23399999737739563],[1742399040000,338.268,338.268,338.168,338.268,0.25200000405311584],[1742399100000,338.168,338.268,338.168,338.268,0.1080000028014183],[1742399160000,338.168,338.268,338.068,338.168,0.27000001072883606],[1742399220000,338.268,338.468,338.168,338.368,0.24300000071525574],[1742399280000,338.468,338.568,338.468,338.568,0.08100000023841858],[1742399340000,338.468,338.668,338.468,338.568,0.16200000047683716],[1742399400000,338.768,338.768,338.668,338.668,0.1889999955892563],[1742399460000,338.768,338.768,338.668,338.668,0.17100000381469727],[1742399520000,338.768,338.768,338.668,338.668,0.1080000028014183],[1742399580000,338.768,338.768,338.668,338.668,0.11699999868869781],[1742399640000,338.767,338.868,338.568,338.768,0.25200000405311584],[1742399700000,338.668,338.668,338.568,338.668,0.13500000536441803],[1742399760000,338.668,338.768,338.568,338.768,0.1889999955892563],[1742399820000,338.668,338.868,338.568,338.768,0.17100000381469727],[1742399880000,338.868,338.868,338.668,338.768,0.1889999955892563],[1742399940000,338.668,338.768,338.468,338.668,0.3059999942779541],[1742400000000,338.568,338.768,338.568,338.568,0.3330000042915344],[1742400060000,338.668,338.668,338.468,338.568,0.18000000715255737],[1742400120000,338.468,338.668,338.468,338.568,0.2070000022649765],[1742400180000,338.668,338.768,338.568,338.668,0.22499999403953552],[1742400240000,338.568,338.868,338.568,338.668,0.34200000762939453],[1742400300000,338.768,338.768,338.668,338.668,0.035999998450279236],[1742400360000,338.768,338.968,338.568,338.768,0.22499999403953552],[1742400420000,338.868,338.868,338.468,338.468,0.18000000715255737],[1742400480000,338.568,338.968,338.468,338.868,0.414000004529953],[1742400540000,338.968,338.968,338.668,338.768,0.26100000739097595],[1742400600000,338.668,338.768,338.668,338.668,0.0989999994635582],[1742400660000,338.768,338.768,338.668,338.668,0.13500000536441803],[1742400720000,338.768,338.868,338.668,338.868,0.1979999989271164],[1742400780000,338.868,338.968,338.768,338.768,0.1080000028014183],[1742400840000,338.868,338.868,338.368,338.568,0.3149999976158142],[1742400900000,338.468,338.668,338.368,338.568,0.27000001072883606],[1742400960000,338.668,338.668,338.468,338.668,0.3149999976158142],[1742401020000,338.568,338.968,338.568,338.868,0.3240000009536743],[1742401080000,338.968,339.068,338.868,338.968,0.18000000715255737],[1742401140000,339.068,339.068,338.968,338.968,0.2070000022649765],[1742401200000,339.068,339.068,338.968,339.068,0.23399999737739563],[1742401260000,339.068,339.168,338.968,338.968,0.2070000022649765],[1742401320000,339.068,339.168,338.868,339.168,0.296999990940094],[1742401380000,339.068,339.168,338.868,338.968,0.23399999737739563],[1742401440000,338.868,339.068,338.868,338.968,0.08100000023841858],[1742401500000,339.068,339.268,338.568,338.768,0.3149999976158142],[1742401560000,338.768,338.868,338.568,338.668,0.3149999976158142],[1742401620000,338.568,338.868,338.568,338.768,0.24300000071525574],[1742401680000,338.868,338.868,338.668,338.868,0.26100000739097595],[1742401740000,338.768,339.268,338.768,339.068,0.531000018119812]]