[[1742391000000,279.342,281.092,276.402,281.092,0.15960000455379486],[1742391180000,281.092,281.092,281.092,281.092,0.052799999713897705],[1742391240000,281.152,281.272,281.152,281.272,0.026399999856948853],[1742391360000,281.272,281.272,281.152,281.152,0.052799999713897705],[1742391420000,281.152,281.152,281.152,281.152,0.026399999856948853],[1742391480000,281.152,281.152,278.822,280.552,0.15839999914169312],[1742391540000,280.542,280.582,280.392,280.482,0.13199999928474426],[1742391600000,280.532,280.832,280.472,280.472,0.10559999942779541],[1742391660000,278.992,278.992,278.992,278.992,0.013199999928474426],[1742391720000,278.992,278.992,278.992,278.992,0.013199999928474426],[1742391900000,278.262,278.262,278.262,278.262,0.013199999928474426],[1742391960000,278.262,278.262,278.262,278.262,0.17159999907016754],[1742392080000,278.262,278.262,278.262,278.262,0.013199999928474426],[1742392200000,278.262,279.012,278.262,279.012,0.10559999942779541],[1742392260000,279.012,279.062,277.752,279.062,0.10559999942779541],[1742392320000,279.012,279.182,279.012,279.182,0.026399999856948853],[1742392500000,279.182,279.272,279.012,279.012,0.052799999713897705],[1742392740000,279.102,279.102,279.102,279.102,0.013199999928474426],[1742392800000,279.04,279.132,277.962,279.132,0.08820000290870667],[1742392860000,279.142,279.322,278.582,279.322,0.09239999949932098],[1742392980000,279.322,279.352,279.322,279.352,0.03959999978542328],[1742393040000,279.352,279.352,279.352,279.352,0.026399999856948853],[1742393100000,279.352,279.352,279.352,279.352,0.013199999928474426],[1742393160000,279.352,279.352,279.352,279.352,0.013199999928474426],[1742393220000,279.422,279.422,279.422,279.422,0.013199999928474426],[1742393280000,279.562,280.182,279.562,280.182,0.052799999713897705],[1742393340000,280.182,280.182,280.182,280.182,0.03959999978542328],[1742393400000,280.182,280.182,280.082,280.082,0.052799999713897705],[1742393460000,279.962,279.962,279.372,279.372,0.06599999964237213],[1742393520000,279.372,279.612,279.372,279.612,0.026399999856948853],[1742393580000,279.622,279.632,279.372,279.372,0.11550000309944153],[1742393640000,279.402,279.992,279.402,279.992,0.026399999856948853],[1742393700000,279.402,280.022,278.452,279.282,0.09239999949932098],[1742393760000,279.282,279.282,279.282,279.282,0.013199999928474426],[1742394000000,279.772,279.772,279.772,279.772,0.013199999928474426],[1742394060000,279.782,279.782,279.782,279.782,0.0008999999845400453],[1742394120000,279.782,280.222,279.782,279.782,0.06599999964237213],[1742394180000,279.782,279.782,279.782,279.782,0.03959999978542328],[1742394240000,279.782,279.782,279.782,279.782,0.026399999856948853],[1742394300000,279.782,279.892,279.782,279.892,0.06599999964237213],[1742394360000,279.782,279.782,279.782,279.782,0.026399999856948853],[1742394600000,279.782,279.782,279.782,279.782,0.026399999856948853],[1742394660000,279.782,279.782,279.782,279.782,0.026399999856948853],[1742394720000,279.782,279.782,279.782,279.782,0.013199999928474426],[1742394780000,279.782,279.782,279.782,279.782,0.013199999928474426],[1742394840000,279.782,279.782,279.782,279.782,0.013199999928474426],[1742394960000,279.782,279.782,279.782,279.782,0.026399999856948853],[1742395020000,279.942,279.942,279.782,279.782,0.06599999964237213],[1742395080000,279.782,279.782,279.782,279.782,0.06599999964237213],[1742395140000,279.782,279.932,279.782,279.932,0.03959999978542328],[1742395200000,279.932,279.932,279.932,279.932,0.013199999928474426],[1742395260000,279.932,279.932,279.932,279.932,0.013199999928474426],[1742395320000,279.932,279.932,279.932,279.932,0.026399999856948853],[1742395380000,279.552,279.562,279.552,279.562,0.026399999856948853],[1742395440000,279.722,279.722,279.722,279.722,0.013199999928474426],[1742395500000,279.722,279.782,279.722,279.782,0.052799999713897705],[1742395560000,279.722,279.722,279.722,279.722,0.013199999928474426],[1742395680000,279.722,279.722,279.722,279.722,0.013199999928474426],[1742395740000,279.722,279.972,279.722,279.722,0.06599999964237213],[1742395800000,279.722,279.762,279.722,279.762,0.026399999856948853],[1742395860000,279.972,279.972,279.972,279.972,0.013199999928474426],[1742395920000,279.722,279.722,279.722,279.722,0.026399999856948853],[1742395980000,279.942,279.942,279.942,279.942,0.013199999928474426],[1742396040000,279.722,279.912,279.562,279.562,0.09239999949932098],[1742396100000,279.562,279.562,279.562,279.562,0.052799999713897705],[1742396160000,279.622,279.762,279.622,279.762,0.052799999713897705],[1742396220000,279.762,279.762,279.762,279.762,0.026399999856948853],[1742396340000,279.782,279.782,279.782,279.782,0.013199999928474426],[1742396400000,279.782,279.802,279.622,279.802,0.052799999713897705],[1742396520000,279.812,280.212,279.812,280.202,0.09239999949932098],[1742396640000,280.202,280.232,279.812,279.812,0.07919999957084656],[1742396700000,279.832,279.912,279.832,279.832,0.053700000047683716],[1742396760000,279.802,279.912,279.802,279.802,0.06599999964237213],[1742396820000,279.802,279.912,279.802,279.912,0.03959999978542328],[1742396880000,279.912,279.912,279.912,279.912,0.026399999856948853],[1742396940000,279.962,279.962,279.912,279.912,0.026399999856948853],[1742397060000,280.202,280.202,280.202,280.202,0.013199999928474426],[1742397120000,280.202,280.202,280.202,280.202,0.026399999856948853],[1742397420000,280.202,280.202,279.882,280.042,0.061799999326467514],[1742397480000,280.042,280.052,279.882,279.882,0.11460000276565552],[1742397540000,279.882,279.882,279.882,279.882,0.013199999928474426],[1742397600000,279.882,279.952,279.882,279.952,0.052799999713897705],[1742397660000,279.952,279.952,279.952,279.952,0.013199999928474426],[1742397900000,279.952,279.952,279.952,279.952,0.013199999928474426],[1742398200000,280.082,280.102,280.082,280.102,0.052799999713897705],[1742398320000,280.142,280.142,280.142,280.142,0.013199999928474426],[1742398380000,280.522,280.522,280.162,280.522,0.03959999978542328],[1742398440000,280.162,280.222,279.952,279.962,0.11969999969005585],[1742398500000,280.092,280.102,280.092,280.102,0.04050000011920929],[1742398560000,280.102,280.102,280.102,280.102,0.026399999856948853],[1742398620000,280.102,280.102,280.102,280.102,0.013199999928474426],[1742398680000,280.102,280.102,280.102,280.102,0.013199999928474426],[1742398740000,280.112,280.112,279.962,279.962,0.03959999978542328],[1742398920000,279.952,279.952,279.952,279.952,0.026399999856948853],[1742398980000,279.952,279.952,279.392,279.652,0.11879999935626984],[1742399040000,279.782,279.782,279.392,279.392,0.07919999957084656],[1742399100000,279.422,279.422,278.382,278.382,0.1551000028848648],[1742399160000,278.712,279.032,278.382,279.032,0.052799999713897705],[1742399220000,278.382,279.042,278.382,279.042,0.053700000047683716],[1742399280000,278.382,279.102,278.382,279.102,0.03959999978542328],[1742399340000,278.382,278.802,278.382,278.802,0.03959999978542328],[1742399460000,278.982,278.982,278.982,278.982,0.052799999713897705],[1742399520000,278.982,278.982,278.982,278.982,0.03959999978542328],[1742399580000,279.152,279.152,278.982,279.152,0.052799999713897705],[1742399640000,279.152,279.152,279.152,279.152,0.013199999928474426],[1742399700000,279.152,279.152,278.772,278.772,0.07500000298023224],[1742399760000,278.772,278.872,278.772,278.772,0.11879999935626984],[1742399820000,278.772,278.772,278.382,278.382,0.07919999957084656],[1742399880000,278.382,278.382,278.382,278.382,0.013199999928474426],[1742399940000,278.382,278.562,278.382,278.562,0.026399999856948853],[1742400000000,278.562,278.792,278.562,278.792,0.026399999856948853],[1742400060000,278.772,279.102,278.772,279.102,0.03959999978542328],[1742400120000,279.092,279.092,279.092,279.092,0.026399999856948853],[1742400180000,279.372,279.372,279.372,279.372,0.013199999928474426],[1742400360000,279.412,279.422,279.372,279.372,0.027300000190734863],[1742400420000,279.372,279.372,279.372,279.372,0.013199999928474426],[1742400480000,279.382,279.382,279.382,279.382,0.013199999928474426],[1742400660000,279.372,279.402,279.372,279.402,0.027300000190734863],[1742400720000,279.402,279.422,279.402,279.422,0.03959999978542328],[1742400780000,279.402,279.402,279.402,279.402,0.013199999928474426],[1742400840000,279.372,279.372,279.272,279.272,0.03959999978542328],[1742400900000,279.182,279.312,279.112,279.312,0.052799999713897705],[1742400960000,279.002,279.002,279.002,279.002,0.013199999928474426],[1742401020000,279.272,279.272,279.272,279.272,0.026399999856948853],[1742401200000,279.132,279.132,279.132,279.132,0.03959999978542328],[1742401260000,279.132,279.132,279.002,279.102,0.03539999946951866],[1742401380000,279.102,279.102,279.102,279.102,0.026399999856948853],[1742401740000,279.152,279.722,279.152,279.572,0.06599999964237213],[1742401860000,279.572,279.572,279.432,279.432,0.026399999856948853],[1742401920000,279.432,279.432,279.432,279.432,0.013199999928474426],[1742402160000,279.582,279.582,279.582,279.582,0.013199999928474426],[1742402340000,279.592,279.602,279.582,279.582,0.052799999713897705],[1742402520000,280.092,280.172,279.652,279.972,0.06599999964237213],[1742402580000,280.062,280.072,280.062,280.062,0.06599999964237213],[1742402640000,280.062,280.062,280.062,280.062,0.06599999964237213],[1742402700000,279.962,279.962,279.652,279.652,0.03959999978542328],[1742402760000,279.582,279.582,279.582,279.582,0.013199999928474426],[1742403000000,279.602,279.602,279.602,279.602,0.013199999928474426],[1742403060000,279.582,279.582,279.582,279.582,0.026399999856948853],[1742403120000,279.582,279.802,279.582,279.622,0.08009999990463257],[1742403180000,279.832,279.832,279.622,279.622,0.026399999856948853],[1742403240000,279.622,279.662,279.622,279.622,0.03959999978542328],[1742403300000,279.732,279.732,279.732,279.732,0.013199999928474426],[1742403360000,279.742,279.742,279.532,279.532,0.08820000290870667],[1742403420000,279.442,279.442,279.272,279.292,0.093299999833107],[1742403540000,279.292,279.292,279.292,279.292,0.013199999928474426],[1742403600000,279.322,279.322,279.322,279.322,0.013199999928474426],[1742403660000,279.322,279.322,279.322,279.322,0.026399999856948853],[1742403720000,279.322,279.322,278.632,278.632,0.10559999942779541],[1742403780000,278.632,278.632,278.632,278.632,0.13199999928474426],[1742403840000,278.632,278.632,278.632,278.632,0.09239999949932098],[1742403900000,278.632,278.632,278.632,278.632,0.06599999964237213],[1742403960000,278.632,278.632,278.632,278.632,0.052799999713897705],[1742404020000,278.632,278.632,278.632,278.632,0.026399999856948853],[1742404140000,278.632,278.632,277.692,277.692,0.04859999939799309],[1742404260000,277.692,277.692,277.692,277.692,0.013199999928474426],[1742404320000,278.082,278.082,277.692,277.692,0.026399999856948853],[1742404380000,277.372,277.372,277.372,277.372,0.013199999928474426],[1742404440000,277.372,277.762,277.112,277.112,0.11879999935626984],[1742404500000,277.752,277.752,277.062,277.602,0.052799999713897705],[1742404560000,277.602,277.602,277.602,277.602,0.03959999978542328],[1742404620000,277.602,277.612,277.602,277.612,0.03959999978542328],[1742404680000,277.612,277.612,277.612,277.612,0.026399999856948853],[1742404740000,277.612,278.042,277.102,278.042,0.1979999989271164],[1742404800000,277.102,277.102,277.102,277.102,0.013199999928474426],[1742404860000,278.082,278.082,278.082,278.082,0.026399999856948853],[1742404920000,278.092,278.092,278.092,278.092,0.0008999999845400453],[1742404980000,278.092,278.102,278.092,278.102,0.026399999856948853],[1742405040000,278.112,278.142,278.112,278.142,0.08009999990463257],[1742405100000,278.152,278.172,278.152,278.172,0.027300000190734863],[1742405160000,278.172,278.192,277.102,278.192,0.11879999935626984],[1742405220000,277.982,278.192,277.982,278.192,0.026399999856948853],[1742405400000,278.192,278.192,278.192,278.192,0.026399999856948853],[1742405520000,278.192,278.192,278.192,278.192,0.026399999856948853],[1742405640000,277.982,277.982,277.982,277.982,0.013199999928474426],[1742405700000,278.452,278.452,277.982,278.442,0.09239999949932098],[1742405760000,278.442,278.442,278.402,278.402,0.03959999978542328],[1742405880000,278.602,278.652,278.402,278.652,0.03539999946951866],[1742406240000,278.652,278.652,278.502,278.502,0.022199999541044235],[1742406360000,278.502,278.502,278.502,278.502,0.013199999928474426],[1742406420000,278.582,278.582,278.122,278.402,0.061799999326467514],[1742406480000,278.402,278.402,278.402,278.402,0.026399999856948853],[1742406600000,278.402,278.402,278.402,278.402,0.013199999928474426],[1742406660000,278.402,278.402,278.402,278.402,0.013199999928474426],[1742406780000,278.432,278.432,278.432,278.432,0.013199999928474426],[1742406840000,278.402,278.402,278.402,278.402,0.026399999856948853],[1742406960000,278.432,278.432,278.432,278.432,0.013199999928474426],[1742407140000,278.302,278.302,277.872,277.872,0.03959999978542328],[1742407200000,277.872,278.142,275.562,278.142,0.2556000053882599],[1742407260000,278.222,278.222,277.082,277.292,0.10559999942779541],[1742407320000,277.292,278.182,277.292,278.182,0.06599999964237213],[1742407380000,278.182,278.402,278.182,278.402,0.03959999978542328],[1742407500000,278.402,278.402,278.182,278.182,0.06599999964237213],[1742407560000,278.182,278.222,278.182,278.222,0.026399999856948853],[1742407620000,278.182,278.312,278.002,278.182,0.07919999957084656],[1742407680000,278.182,278.362,278.002,278.362,0.052799999713897705],[1742407740000,278.362,278.432,278.362,278.432,0.026399999856948853],[1742407800000,278.432,278.922,278.432,278.922,0.15839999914169312],[1742407860000,278.922,279.182,278.922,279.182,0.03959999978542328],[1742407920000,278.992,278.992,278.992,278.992,0.026399999856948853],[1742407980000,279.182,279.182,278.802,278.802,0.07919999957084656],[1742408040000,278.802,278.802,278.802,278.802,0.013199999928474426],[1742408100000,278.802,279.072,278.802,279.072,0.03959999978542328],[1742408160000,279.182,279.182,279.062,279.132,0.061799999326467514],[1742408220000,278.942,278.962,278.942,278.962,0.026399999856948853],[1742408340000,279.152,279.152,279.152,279.152,0.013199999928474426],[1742408460000,279.152,279.152,279.152,279.152,0.013199999928474426],[1742408520000,279.152,279.152,278.782,278.782,0.04859999939799309],[1742408640000,278.782,278.782,278.782,278.782,0.052799999713897705],[1742408700000,278.782,279.002,278.782,278.782,0.06599999964237213],[1742408760000,278.782,278.842,278.782,278.842,0.03959999978542328],[1742408820000,278.842,278.842,278.842,278.842,0.013199999928474426],[1742408880000,278.782,278.782,278.562,278.562,0.10140000283718109],[1742408940000,278.542,278.612,278.542,278.612,0.09239999949932098],[1742409000000,278.612,278.952,278.612,278.752,0.10559999942779541],[1742409060000,278.762,279.142,278.762,279.142,0.10649999976158142],[1742409120000,279.142,279.612,278.972,279.612,0.1979999989271164],[1742409180000,279.762,279.762,278.882,278.882,0.1589999943971634],[1742409240000,279.082,279.082,278.932,278.932,0.03959999978542328],[1742409300000,279.162,279.322,279.042,279.322,0.03959999978542328],[1742409360000,279.322,279.332,279.312,279.312,0.08009999990463257],[1742409420000,279.442,279.812,279.442,279.482,0.06599999964237213],[1742409480000,279.442,279.442,279.302,279.302,0.026399999856948853],[1742409540000,279.492,280.122,279.492,279.922,0.11879999935626984],[1742409600000,279.932,279.932,279.682,279.682,0.1551000028848648],[1742409660000,279.542,279.542,279.362,279.362,0.026399999856948853],[1742409720000,279.472,279.472,278.722,278.722,0.093299999833107],[1742409780000,279.512,279.512,279.512,279.512,0.026399999856948853],[1742409900000,279.512,279.512,279.512,279.512,0.013199999928474426],[1742409960000,279.682,279.682,279.512,279.512,0.03959999978542328],[1742410020000,279.772,279.772,279.512,279.722,0.06599999964237213],[1742410080000,279.892,279.892,279.892,279.892,0.013199999928474426],[1742410140000,279.802,279.802,279.802,279.802,0.03959999978542328],[1742410200000,279.822,279.882,279.822,279.882,0.04410000145435333],[1742410260000,279.892,280.052,279.892,280.042,0.052799999713897705],[1742410320000,280.052,280.502,280.052,280.382,0.08100000023841858],[1742410380000,280.382,280.712,280.382,280.712,0.06599999964237213],[1742410440000,280.702,280.702,280.102,280.102,0.026399999856948853],[1742410500000,280.332,280.502,280.332,280.502,0.026399999856948853],[1742410560000,280.502,280.502,280.502,280.502,0.026399999856948853],[1742410620000,280.512,280.532,280.502,280.532,0.04410000145435333],[1742410680000,280.502,280.532,280.502,280.532,0.052799999713897705],[1742410740000,280.502,280.562,280.502,280.562,0.026399999856948853],[1742410800000,280.562,280.602,280.562,280.602,0.05460000038146973],[1742410860000,281.122,281.122,280.672,280.692,0.10559999942779541],[1742410920000,280.702,280.812,280.702,280.812,0.03959999978542328],[1742410980000,280.742,280.772,280.742,280.772,0.0414000004529953],[1742411040000,280.772,280.932,280.772,280.842,0.053700000047683716],[1742411100000,280.842,280.972,280.842,280.972,0.06599999964237213],[1742411220000,280.902,280.922,280.902,280.922,0.027300000190734863],[1742411340000,281.152,281.302,281.152,281.272,0.06870000064373016],[1742411400000,281.262,282.062,281.262,282.062,0.23430000245571136],[1742411460000,282.062,282.062,281.872,281.872,0.12359999865293503],[1742411520000,281.872,281.902,281.872,281.902,0.11969999969005585],[1742411580000,281.902,281.902,280.672,281.782,0.259799987077713],[1742411640000,281.742,281.752,280.672,281.622,0.26579999923706055],[1742411700000,281.622,281.622,281.622,281.622,0.09239999949932098],[1742411760000,281.622,281.622,281.622,281.622,0.15839999914169312],[1742411820000,281.392,281.542,281.392,281.542,0.026399999856948853],[1742411880000,281.542,281.552,281.542,281.552,0.07919999957084656],[1742411940000,281.552,281.552,281.542,281.542,0.03539999946951866],[1742412000000,281.542,281.542,281.162,281.162,0.04439999908208847],[1742412060000,281.142,281.142,280.872,280.872,0.10649999976158142],[1742412120000,280.872,280.872,280.872,280.872,0.03959999978542328],[1742412180000,280.832,280.832,279.822,280.512,0.04859999939799309],[1742412300000,280.512,280.692,280.512,280.692,0.026399999856948853],[1742412420000,280.692,280.692,279.972,279.982,0.10140000283718109],[1742412480000,280.712,280.712,280.372,280.372,0.07500000298023224],[1742412540000,279.832,280.082,279.822,280.082,0.08009999990463257],[1742412600000,280.092,280.552,280.082,280.552,0.05460000038146973],[1742412660000,280.552,280.552,280.552,280.552,0.03959999978542328],[1742412720000,280.652,280.692,280.652,280.692,0.05130000039935112],[1742412780000,280.702,281.172,280.702,281.172,0.17010000348091125],[1742412840000,281.172,281.392,281.172,281.392,0.11879999935626984],[1742412900000,281.402,281.402,281.152,281.152,0.15929999947547913],[1742412960000,281.152,281.242,281.152,281.242,0.052799999713897705],[1742413020000,281.242,281.472,281.242,281.472,0.12060000002384186],[1742413080000,281.622,281.982,281.622,281.982,0.17249999940395355],[1742413140000,281.982,282.022,281.982,282.022,0.15929999947547913],[1742413200000,282.022,282.172,282.022,282.092,0.07919999957084656],[1742413260000,282.032,282.032,281.612,281.772,0.10740000009536743],[1742413320000,281.772,281.832,281.772,281.832,0.10559999942779541],[1742413440000,282.002,282.262,281.832,282.262,0.11969999969005585],[1742413500000,282.252,282.262,282.252,282.262,0.15839999914169312],[1742413560000,282.262,282.522,282.262,282.262,0.22619999945163727],[1742413680000,282.252,282.252,282.122,282.132,0.10649999976158142],[1742413740000,282.132,282.142,282.132,282.142,0.026399999856948853],[1742413800000,280.422,281.602,280.422,281.302,0.260699987411499],[1742413860000,280.522,281.302,280.522,281.252,0.21389999985694885],[1742413920000,281.252,281.252,281.122,281.252,0.10559999942779541],[1742413980000,281.252,281.522,281.122,281.522,0.10559999942779541],[1742414040000,281.522,282.032,281.522,282.032,0.11879999935626984],[1742414100000,282.032,282.032,281.742,281.832,0.3626999855041504],[1742414160000,281.832,281.952,281.742,281.942,0.093299999833107],[1742414220000,282.062,282.202,281.952,282.002,0.24240000545978546],[1742414280000,282.052,282.342,282.052,282.342,0.23849999904632568],[1742414340000,282.342,282.752,282.342,282.752,0.29490000009536743]]