[[1742391000000,117.374,117.374,115.504,117.074,0.09239999949932098],[1742391120000,116.694,117.524,116.694,117.074,0.04050000011920929],[1742391180000,118.324,118.554,118.324,118.464,0.10649999976158142],[1742391240000,118.464,118.464,118.464,118.464,0.013199999928474426],[1742391360000,118.594,118.594,118.464,118.464,0.06780000030994415],[1742391540000,118.814,118.814,118.464,118.464,0.08100000023841858],[1742391600000,118.464,118.464,118.464,118.464,0.013199999928474426],[1742391660000,118.624,119.024,118.464,119.024,0.027300000190734863],[1742391840000,119.024,119.024,119.024,119.024,0.013199999928474426],[1742391900000,119.124,119.124,119.124,119.124,0.0008999999845400453],[1742391960000,119.124,119.124,118.654,118.654,0.026399999856948853],[1742392020000,118.554,119.094,118.324,118.704,0.10649999976158142],[1742392200000,118.704,118.704,118.704,118.704,0.013199999928474426],[1742392260000,118.864,119.774,118.864,119.774,0.053700000047683716],[1742392320000,119.774,119.774,119.774,119.774,0.013199999928474426],[1742392380000,119.844,119.844,119.844,119.844,0.013199999928474426],[1742392500000,119.774,119.774,119.774,119.774,0.013199999928474426],[1742392560000,119.774,119.784,119.774,119.784,0.014100000262260437],[1742392620000,119.844,120.044,119.844,120.034,0.053700000047683716],[1742392680000,120.034,120.034,119.304,119.304,0.11879999935626984],[1742392740000,119.244,119.244,119.244,119.244,0.03959999978542328],[1742392800000,119.054,119.054,118.574,118.604,0.052799999713897705],[1742392860000,118.604,119.494,118.604,119.344,0.05460000038146973],[1742392920000,119.504,119.514,119.504,119.514,0.052799999713897705],[1742392980000,119.514,119.514,119.064,119.064,0.052799999713897705],[1742393100000,119.554,119.554,119.094,119.094,0.03959999978542328],[1742393160000,118.884,119.054,118.884,119.054,0.026399999856948853],[1742393280000,119.224,119.224,119.054,119.054,0.026399999856948853],[1742393340000,119.574,119.574,119.574,119.574,0.013199999928474426],[1742393460000,120.094,120.164,119.714,119.714,0.06689999997615814],[1742393520000,119.694,120.194,119.694,119.724,0.09510000050067902],[1742393580000,119.894,119.894,119.724,119.724,0.027300000190734863],[1742393640000,119.934,119.934,119.934,119.934,0.027300000190734863],[1742393700000,119.744,119.744,119.744,119.744,0.013199999928474426],[1742393820000,119.744,120.274,119.694,120.274,0.052799999713897705],[1742393880000,120.264,120.364,120.214,120.364,0.03959999978542328],[1742393940000,120.694,120.694,120.694,120.694,0.013199999928474426],[1742394180000,120.834,121.274,120.834,121.004,0.07919999957084656],[1742394240000,121.004,121.024,121.004,121.024,0.026399999856948853],[1742394300000,121.024,121.044,121.004,121.044,0.027300000190734863],[1742394360000,121.044,121.044,121.044,121.044,0.013199999928474426],[1742394480000,121.044,121.044,121.044,121.044,0.026399999856948853],[1742394540000,121.044,121.044,120.604,120.824,0.1451999992132187],[1742394600000,120.824,120.824,120.824,120.824,0.03959999978542328],[1742394720000,120.834,121.184,120.834,120.964,0.06599999964237213],[1742394780000,121.224,121.224,121.224,121.224,0.014100000262260437],[1742394840000,121.124,121.244,121.124,121.244,0.052799999713897705],[1742394900000,121.264,121.264,121.264,121.264,0.014100000262260437],[1742394960000,121.244,121.244,121.244,121.244,0.013199999928474426],[1742395020000,121.304,121.304,121.304,121.304,0.013199999928474426],[1742395080000,121.344,121.344,121.244,121.244,0.10559999942779541],[1742395200000,121.254,121.254,121.254,121.254,0.0008999999845400453],[1742395260000,121.264,121.264,121.244,121.244,0.04050000011920929],[1742395320000,121.264,121.374,121.244,121.374,0.052799999713897705],[1742395380000,121.394,121.394,121.394,121.394,0.03959999978542328],[1742395440000,121.404,121.404,121.404,121.404,0.027300000190734863],[1742395500000,121.404,121.404,121.404,121.404,0.013199999928474426],[1742395620000,121.424,121.434,121.424,121.424,0.0414000004529953],[1742395740000,121.554,121.564,121.424,121.564,0.03959999978542328],[1742395920000,121.424,121.424,121.424,121.424,0.052799999713897705],[1742395980000,121.454,121.574,121.454,121.574,0.03959999978542328],[1742396040000,121.494,121.624,121.494,121.624,0.014100000262260437],[1742396100000,121.494,121.574,121.494,121.574,0.014100000262260437],[1742396220000,121.574,121.574,121.574,121.574,0.013199999928474426],[1742396280000,121.574,121.644,121.574,121.574,0.04050000011920929],[1742396340000,121.574,121.574,121.574,121.574,0.013199999928474426],[1742396400000,121.574,121.674,121.574,121.674,0.10649999976158142],[1742396460000,121.674,121.674,121.674,121.674,0.03959999978542328],[1742396520000,121.684,121.684,121.684,121.684,0.013199999928474426],[1742396580000,121.684,121.684,121.654,121.654,0.052799999713897705],[1742396640000,121.694,121.694,121.694,121.694,0.013199999928474426],[1742396700000,121.704,121.814,121.704,121.814,0.014100000262260437],[1742396760000,121.934,121.934,121.934,121.934,0.013199999928474426],[1742396880000,121.814,121.984,121.814,121.984,0.10559999942779541],[1742396940000,121.814,121.994,121.814,121.994,0.06599999964237213],[1742397000000,121.994,121.994,121.994,121.994,0.026399999856948853],[1742397060000,122.024,122.034,121.994,122.034,0.052799999713897705],[1742397120000,122.034,122.034,122.034,122.034,0.013199999928474426],[1742397240000,122.034,122.244,121.994,122.244,0.052799999713897705],[1742397300000,122.254,122.734,122.254,122.694,0.17159999907016754],[1742397360000,122.694,122.704,122.694,122.704,0.06599999964237213],[1742397420000,122.304,122.304,122.304,122.304,0.06599999964237213],[1742397480000,122.324,122.324,122.324,122.324,0.026399999856948853],[1742397540000,121.884,121.884,121.884,121.884,0.03959999978542328],[1742397600000,121.884,121.884,121.884,121.884,0.026399999856948853],[1742397660000,121.884,121.884,121.884,121.884,0.03959999978542328],[1742397720000,121.884,122.254,121.844,122.254,0.10559999942779541],[1742397780000,122.254,122.864,122.254,122.664,0.21389999985694885],[1742397840000,122.764,122.764,122.664,122.664,0.1451999992132187],[1742397900000,122.664,122.664,122.444,122.444,0.06599999964237213],[1742398020000,122.364,122.364,122.184,122.184,0.03959999978542328],[1742398080000,122.014,122.084,121.824,122.084,0.07919999957084656],[1742398140000,122.134,122.344,122.134,122.344,0.03959999978542328],[1742398200000,122.144,122.174,122.144,122.144,0.04050000011920929],[1742398380000,122.144,122.144,122.144,122.144,0.013199999928474426],[1742398440000,122.144,122.144,122.144,122.144,0.013199999928474426],[1742398500000,122.384,122.384,122.204,122.204,0.014100000262260437],[1742398560000,122.204,122.204,122.204,122.204,0.013199999928474426],[1742398620000,122.204,122.204,122.204,122.204,0.013199999928474426],[1742398680000,122.204,122.344,122.204,122.344,0.026399999856948853],[1742398860000,122.344,122.344,122.344,122.344,0.013199999928474426],[1742398920000,122.414,122.414,122.204,122.204,0.093299999833107],[1742399100000,122.204,122.204,121.974,122.054,0.10140000283718109],[1742399220000,121.944,121.944,121.944,121.944,0.03959999978542328],[1742399280000,121.944,121.944,121.944,121.944,0.013199999928474426],[1742399340000,121.944,121.944,121.844,121.844,0.026399999856948853],[1742399400000,122.084,122.264,122.084,122.214,0.04050000011920929],[1742399460000,122.374,122.374,122.224,122.224,0.03959999978542328],[1742399520000,122.244,122.244,122.244,122.244,0.026399999856948853],[1742399580000,122.344,122.344,122.344,122.344,0.026399999856948853],[1742399640000,122.344,122.344,122.344,122.344,0.013199999928474426],[1742399760000,122.344,122.344,122.344,122.344,0.013199999928474426],[1742399820000,122.344,122.344,122.174,122.174,0.07500000298023224],[1742399940000,122.174,122.174,122.174,122.174,0.026399999856948853],[1742400000000,122.174,122.174,122.174,122.174,0.013199999928474426],[1742400060000,122.174,122.174,122.174,122.174,0.026399999856948853],[1742400120000,122.174,122.254,122.174,122.254,0.03959999978542328],[1742400180000,122.254,122.254,122.254,122.254,0.013199999928474426],[1742400240000,122.254,122.254,122.254,122.254,0.03959999978542328],[1742400300000,122.254,122.254,122.254,122.254,0.013199999928474426],[1742400360000,122.264,122.354,122.264,122.354,0.027300000190734863],[1742400420000,122.364,122.364,122.364,122.364,0.013199999928474426],[1742400480000,122.584,122.694,122.364,122.384,0.1542000025510788],[1742400720000,122.384,122.384,122.324,122.324,0.022199999541044235],[1742400780000,121.984,121.984,121.784,121.784,0.09239999949932098],[1742400840000,121.634,121.634,121.484,121.484,0.03959999978542328],[1742400900000,121.484,121.484,121.484,121.484,0.03959999978542328],[1742400960000,121.484,121.484,121.484,121.484,0.03959999978542328],[1742401020000,121.884,121.944,121.344,121.944,0.06599999964237213],[1742401080000,121.944,121.944,121.934,121.934,0.026399999856948853],[1742401320000,122.214,122.384,121.934,122.384,0.09239999949932098],[1742401440000,122.384,122.384,121.764,121.764,0.11879999935626984],[1742401500000,121.874,122.044,121.764,121.794,0.13199999928474426],[1742401560000,122.144,122.144,122.144,122.144,0.026399999856948853],[1742401680000,122.144,122.144,122.144,122.144,0.013199999928474426],[1742401740000,122.144,122.144,122.144,122.144,0.026399999856948853],[1742401800000,122.174,122.174,122.174,122.174,0.013199999928474426],[1742401860000,122.034,122.034,122.034,122.034,0.013199999928474426],[1742401920000,122.034,122.174,122.034,122.174,0.026399999856948853],[1742401980000,122.114,122.114,122.114,122.114,0.013199999928474426],[1742402100000,122.114,122.114,122.114,122.114,0.013199999928474426],[1742402160000,122.114,122.124,122.114,122.124,0.03959999978542328],[1742402220000,122.124,122.124,122.124,122.124,0.013199999928474426],[1742402280000,122.124,122.174,122.124,122.174,0.026399999856948853],[1742402340000,122.174,122.174,122.174,122.174,0.026399999856948853],[1742402460000,122.174,122.174,122.174,122.174,0.013199999928474426],[1742402520000,122.174,122.174,122.174,122.174,0.026399999856948853],[1742402580000,122.174,122.174,122.174,122.174,0.013199999928474426],[1742402640000,122.174,122.174,122.174,122.174,0.013199999928474426],[1742402700000,122.174,122.174,122.174,122.174,0.03959999978542328],[1742402760000,122.174,122.174,122.174,122.174,0.013199999928474426],[1742402820000,122.174,122.174,122.174,122.174,0.013199999928474426],[1742402880000,122.174,122.174,122.174,122.174,0.013199999928474426],[1742403000000,122.174,122.174,122.174,122.174,0.052799999713897705],[1742403060000,122.174,122.174,122.174,122.174,0.013199999928474426],[1742403120000,122.174,122.174,122.174,122.174,0.03959999978542328],[1742403180000,122.434,122.434,122.434,122.434,0.008999999612569809],[1742403240000,122.174,122.174,122.174,122.174,0.026399999856948853],[1742403300000,122.174,122.174,121.854,121.924,0.08910000324249268],[1742403360000,121.924,121.924,121.924,121.924,0.013199999928474426],[1742403420000,121.924,121.924,121.924,121.924,0.013199999928474426],[1742403480000,121.924,122.114,121.854,121.974,0.10140000283718109],[1742403540000,121.974,121.974,121.854,121.854,0.026399999856948853],[1742403600000,121.854,121.854,121.854,121.854,0.026399999856948853],[1742403660000,121.854,121.854,121.854,121.854,0.013199999928474426],[1742403780000,121.854,121.854,121.854,121.854,0.013199999928474426],[1742403840000,121.854,121.854,121.854,121.854,0.013199999928474426],[1742403900000,121.974,121.984,121.974,121.984,0.014100000262260437],[1742403960000,121.974,121.974,121.864,121.884,0.07919999957084656],[1742404020000,121.894,121.914,121.894,121.914,0.03959999978542328],[1742404080000,121.924,121.924,121.924,121.924,0.013199999928474426],[1742404140000,121.884,121.884,121.884,121.884,0.026399999856948853],[1742404200000,121.884,121.884,121.884,121.884,0.013199999928474426],[1742404320000,121.884,121.884,121.704,121.704,0.10559999942779541],[1742404380000,121.704,121.704,121.704,121.704,0.013199999928474426],[1742404440000,121.584,121.584,121.584,121.584,0.03959999978542328],[1742404500000,121.204,121.204,121.204,121.204,0.013199999928474426],[1742404560000,121.144,121.304,121.144,121.204,0.13199999928474426],[1742404620000,121.144,121.204,121.104,121.104,0.08009999990463257],[1742404680000,121.104,121.104,121.104,121.104,0.026399999856948853],[1742404740000,121.104,121.104,121.104,121.104,0.03959999978542328],[1742404800000,121.104,121.104,121.104,121.104,0.026399999856948853],[1742404920000,121.104,121.104,121.104,121.104,0.03959999978542328],[1742404980000,121.104,121.104,121.104,121.104,0.052799999713897705],[1742405040000,121.104,121.104,121.104,121.104,0.052799999713897705],[1742405100000,121.104,121.104,120.574,120.814,0.10140000283718109],[1742405160000,120.544,120.544,120.334,120.334,0.03959999978542328],[1742405220000,120.334,120.904,120.334,120.904,0.04050000011920929],[1742405280000,120.874,121.374,120.874,121.144,0.06599999964237213],[1742405520000,121.144,121.144,121.144,121.144,0.03959999978542328],[1742405700000,121.514,121.514,121.514,121.514,0.026399999856948853],[1742405760000,121.514,121.514,121.514,121.514,0.013199999928474426],[1742405820000,121.584,121.654,121.584,121.654,0.06599999964237213],[1742405940000,121.674,121.674,121.674,121.674,0.014100000262260437],[1742406060000,121.674,121.674,121.674,121.674,0.03959999978542328],[1742406240000,121.564,121.564,121.444,121.444,0.07500000298023224],[1742406300000,121.444,121.764,121.304,121.764,0.06599999964237213],[1742406360000,121.514,121.604,121.514,121.594,0.07919999957084656],[1742406420000,121.574,121.574,121.574,121.574,0.026399999856948853],[1742406480000,121.574,121.574,121.494,121.494,0.026399999856948853],[1742406540000,121.494,121.494,121.394,121.414,0.09239999949932098],[1742406600000,121.324,121.324,121.324,121.324,0.026399999856948853],[1742406660000,121.474,121.704,121.474,121.594,0.03959999978542328],[1742406720000,121.474,121.474,121.414,121.434,0.06599999964237213],[1742406840000,121.444,121.454,121.444,121.454,0.04050000011920929],[1742406960000,121.544,121.544,121.544,121.544,0.013199999928474426],[1742407140000,121.244,121.294,120.984,121.284,0.09239999949932098],[1742407200000,121.284,121.664,118.954,121.664,0.14880000054836273],[1742407260000,121.664,121.664,121.334,121.334,0.052799999713897705],[1742407380000,121.784,121.804,121.784,121.804,0.014999999664723873],[1742407440000,121.814,122.204,121.814,122.204,0.029100000858306885],[1742407500000,122.204,122.204,121.704,121.964,0.04050000011920929],[1742407560000,121.974,121.994,121.514,121.994,0.0414000004529953],[1742407620000,122.004,122.014,121.484,121.964,0.10920000076293945],[1742407680000,121.964,121.964,121.964,121.964,0.03959999978542328],[1742407800000,122.074,122.084,122.074,122.084,0.0414000004529953],[1742407860000,122.254,122.434,122.254,122.254,0.0494999997317791],[1742407920000,122.254,122.274,122.254,122.274,0.014999999664723873],[1742407980000,122.424,122.434,122.404,122.404,0.027300000190734863],[1742408040000,122.384,122.424,122.384,122.384,0.04050000011920929],[1742408160000,122.464,122.504,122.464,122.504,0.04050000011920929],[1742408220000,122.504,122.504,122.504,122.504,0.026399999856948853],[1742408280000,122.504,122.504,122.234,122.234,0.15839999914169312],[1742408340000,122.234,122.274,122.224,122.274,0.053700000047683716],[1742408400000,122.274,122.274,122.274,122.274,0.013199999928474426],[1742408460000,122.274,122.274,122.224,122.224,0.052799999713897705],[1742408580000,122.224,122.224,122.224,122.224,0.013199999928474426],[1742408640000,122.224,122.464,122.224,122.354,0.11879999935626984],[1742408700000,122.354,122.354,122.354,122.354,0.013199999928474426],[1742408760000,122.354,122.354,122.354,122.354,0.013199999928474426],[1742408820000,122.354,122.354,122.354,122.354,0.013199999928474426],[1742408880000,122.354,122.354,122.174,122.174,0.07500000298023224],[1742408940000,122.174,122.184,122.174,122.174,0.053700000047683716],[1742409000000,122.184,122.324,122.184,122.294,0.08190000057220459],[1742409060000,122.304,122.754,122.304,122.754,0.05820000171661377],[1742409120000,122.754,122.814,122.754,122.814,0.05550000071525574],[1742409180000,122.814,122.814,122.814,122.814,0.013199999928474426],[1742409240000,122.814,122.814,122.814,122.814,0.03959999978542328],[1742409300000,122.814,122.814,122.814,122.814,0.026399999856948853],[1742409360000,122.814,122.814,122.814,122.814,0.052799999713897705],[1742409420000,122.814,122.814,122.814,122.814,0.013199999928474426],[1742409480000,122.814,122.814,122.814,122.814,0.013199999928474426],[1742409540000,122.814,122.814,122.444,122.444,0.11550000309944153],[1742409600000,122.564,122.564,122.564,122.564,0.0008999999845400453],[1742409660000,122.564,122.754,122.564,122.754,0.10830000042915344],[1742409720000,122.744,122.774,122.744,122.774,0.05550000071525574],[1742409780000,122.774,122.774,122.774,122.774,0.013199999928474426],[1742409840000,122.944,123.054,122.784,122.964,0.029999999329447746],[1742409900000,122.964,123.124,122.964,123.124,0.0414000004529953],[1742409960000,123.124,123.124,122.954,122.954,0.052799999713897705],[1742410020000,122.954,122.954,122.874,122.924,0.07919999957084656],[1742410080000,122.974,122.974,122.974,122.974,0.026399999856948853],[1742410140000,122.964,122.964,122.964,122.964,0.013199999928474426],[1742410200000,122.964,122.964,122.934,122.934,0.026399999856948853],[1742410260000,122.874,122.874,122.654,122.654,0.10140000283718109],[1742410320000,122.654,123.344,122.654,123.344,0.16290000081062317],[1742410380000,123.354,123.354,123.354,123.354,0.014100000262260437],[1742410440000,123.354,123.744,123.354,123.564,0.04050000011920929],[1742410500000,123.564,123.904,123.564,123.694,0.13199999928474426],[1742410620000,123.694,123.704,123.564,123.564,0.04050000011920929],[1742410680000,123.564,123.564,123.564,123.564,0.013199999928474426],[1742410740000,123.624,123.654,123.624,123.624,0.027300000190734863],[1742410800000,123.664,123.874,123.664,123.874,0.04410000145435333],[1742410860000,123.874,123.914,123.724,123.874,0.1542000025510788],[1742410920000,123.884,123.924,123.884,123.884,0.027300000190734863],[1742410980000,123.724,123.724,123.694,123.694,0.026399999856948853],[1742411040000,123.694,123.694,123.574,123.574,0.052799999713897705],[1742411100000,123.614,123.634,123.614,123.634,0.028200000524520874],[1742411160000,123.634,123.644,123.634,123.644,0.014100000262260437],[1742411220000,123.644,123.644,123.634,123.634,0.052799999713897705],[1742411280000,123.634,123.914,123.494,123.914,0.10740000009536743],[1742411340000,123.914,123.914,123.914,123.914,0.013199999928474426],[1742411460000,123.994,123.994,123.924,123.924,0.026399999856948853],[1742411520000,123.954,123.954,123.944,123.954,0.12060000002384186],[1742411580000,123.964,123.964,123.694,123.694,0.093299999833107],[1742411640000,123.664,123.804,123.654,123.684,0.094200000166893],[1742411700000,123.684,123.864,123.684,123.864,0.027300000190734863],[1742411760000,123.854,123.854,123.854,123.854,0.013199999928474426],[1742411820000,123.764,123.764,123.764,123.764,0.026399999856948853],[1742411880000,123.764,123.934,123.764,123.864,0.08100000023841858],[1742411940000,123.804,123.914,123.804,123.914,0.03959999978542328],[1742412000000,123.934,123.934,123.804,123.804,0.11550000309944153],[1742412060000,123.764,123.764,123.764,123.764,0.013199999928474426],[1742412120000,123.764,123.824,123.504,123.504,0.18479999899864197],[1742412180000,123.444,123.444,122.704,122.714,0.16019999980926514],[1742412240000,122.734,122.904,122.724,122.904,0.09510000050067902],[1742412300000,123.364,123.434,122.764,123.234,0.08009999990463257],[1742412360000,123.234,123.234,122.684,122.684,0.1979999989271164],[1742412420000,122.804,122.804,122.444,122.444,0.11969999969005585],[1742412480000,122.797,122.797,122.454,122.454,0.12060000002384186],[1742412540000,122.454,122.644,122.454,122.484,0.15929999947547913],[1742412600000,122.624,122.804,122.624,122.704,0.10830000042915344],[1742412660000,122.714,122.714,122.714,122.714,0.027300000190734863],[1742412720000,122.914,123.014,122.714,123.014,0.05460000038146973],[1742412780000,122.954,123.144,122.954,123.144,0.014999999664723873],[1742412840000,123.274,123.274,123.074,123.074,0.17010000348091125],[1742412900000,123.014,123.084,122.824,122.834,0.16200000047683716],[1742412960000,122.834,122.974,122.834,122.974,0.014100000262260437],[1742413020000,123.024,123.164,123.024,123.164,0.10740000009536743],[1742413080000,123.164,123.304,123.164,123.304,0.06780000030994415],[1742413140000,123.364,123.454,123.254,123.334,0.10740000009536743],[1742413200000,123.304,123.464,123.304,123.464,0.0414000004529953],[1742413260000,123.384,123.484,123.384,123.484,0.13379999995231628],[1742413320000,123.494,123.494,123.304,123.384,0.21209999918937683],[1742413380000,123.444,123.634,123.444,123.634,0.1469999998807907],[1742413440000,123.654,123.754,123.654,123.754,0.17339999973773956],[1742413500000,123.754,123.814,123.754,123.814,0.1469999998807907],[1742413560000,123.814,123.814,123.504,123.554,0.13199999928474426],[1742413620000,123.604,123.604,123.554,123.554,0.11969999969005585],[1742413680000,123.524,123.524,123.474,123.474,0.13680000603199005],[1742413740000,123.474,123.474,123.334,123.464,0.1875],[1742413800000,123.314,123.424,123.264,123.264,0.07680000364780426],[1742413860000,123.424,123.424,122.674,123.094,0.2046000063419342],[1742413920000,123.004,123.094,122.694,122.974,0.17430000007152557],[1742413980000,122.764,123.224,122.764,123.164,0.2741999924182892],[1742414040000,123.154,123.264,123.044,123.214,0.10740000009536743],[1742414100000,123.214,123.254,122.894,122.894,0.18569999933242798],[1742414160000,123.074,123.184,122.894,123.154,0.17430000007152557],[1742414220000,123.054,123.214,123.024,123.144,0.1347000002861023],[1742414280000,123.174,123.404,123.024,123.354,0.2825999855995178],[1742414340000,123.404,123.494,122.804,122.814,0.257099986076355]]