[[1742371200000,806.799,812.54,806.799,810.599,2.9159998893737793],[1742371260000,810.364,812.146,807.561,807.561,3.4560000896453857],[1742371320000,807.734,810.122,807.528,809.752,3.815999984741211],[1742371380000,809.937,810.567,808.928,808.943,2.7720000743865967],[1742371440000,809.164,810.546,808.534,810.14,2.447999954223633],[1742371500000,809.958,813.146,809.958,812.14,2.8440001010894775],[1742371560000,812.364,812.943,812.119,812.14,2.700000047683716],[1742371620000,812.34,813.567,812.143,813.158,2.7360000610351562],[1742371680000,812.928,813.752,812.519,813.725,2.98799991607666],[1742371740000,813.519,814.146,813.125,813.328,2.4839999675750732],[1742371800000,813.34,815.399,813.158,815.14,2.555999994277954],[1742371860000,814.964,815.14,813.331,813.343,2.9159998893737793],[1742371920000,813.322,814.399,812.122,812.343,3.1679999828338623],[1742371980000,812.361,812.361,810.34,810.931,3.7799999713897705],[1742372040000,811.143,811.167,808.722,808.752,4.176000118255615],[1742372100000,808.761,809.34,807.94,808.952,3.563999891281128],[1742372160000,809.137,809.767,808.719,809.34,3.312000036239624],[1742372220000,809.361,810.137,808.337,809.925,3.5999999046325684],[1742372280000,809.746,810.149,808.119,808.343,3.4200000762939453],[1742372340000,808.173,808.799,807.719,808.199,3.7079999446868896],[1742372400000,807.967,810.743,807.967,810.364,2.8440001010894775],[1742372460000,810.537,810.97,809.937,810.564,2.4839999675750732],[1742372520000,810.54,811.97,810.325,811.925,2.5920000076293945],[1742372580000,811.722,812.737,811.722,812.537,3.059999942779541],[1742372640000,812.373,813.561,812.373,812.746,3.5999999046325684],[1742372700000,812.764,813.767,812.731,813.14,3.2760000228881836],[1742372760000,813.549,813.74,812.122,812.322,2.9519999027252197],[1742372820000,812.125,812.399,811.325,811.767,2.7360000610351562],[1742372880000,811.561,813.173,811.522,812.728,2.7720000743865967],[1742372940000,812.949,813.155,812.325,812.564,3.2760000228881836],[1742373000000,811.946,812.373,811.134,811.755,3.888000011444092],[1742373060000,811.973,812.799,811.573,812.161,3.131999969482422],[1742373120000,812.328,812.328,811.337,811.522,3.671999931335449],[1742373180000,811.773,812.164,810.525,810.937,2.880000114440918],[1742373240000,810.752,811.573,810.722,811.125,3.492000102996826],[1742373300000,811.361,812.199,811.361,811.546,2.9519999027252197],[1742373360000,811.722,811.958,811.119,811.546,2.3399999141693115],[1742373420000,811.364,811.999,810.558,811.734,3.2039999961853027],[1742373480000,811.964,812.767,811.349,812.328,2.98799991607666],[1742373540000,812.161,812.567,811.919,812.199,3.131999969482422],[1742373600000,812.337,812.973,811.122,811.122,3.312000036239624],[1742373660000,811.555,811.961,811.119,811.961,3.1679999828338623],[1742373720000,811.799,813.543,811.799,813.37,2.555999994277954],[1742373780000,813.555,814.352,813.346,814.352,2.9519999027252197],[1742373840000,813.919,814.57,813.722,814.146,2.9159998893737793],[1742373900000,814.399,814.546,813.37,813.949,2.9159998893737793],[1742373960000,813.764,815.552,813.749,815.552,2.5199999809265137],[1742374020000,815.14,815.97,815.134,815.74,3.059999942779541],[1742374080000,815.573,815.773,814.731,815.143,2.2320001125335693],[1742374140000,815.399,815.928,814.531,815.322,2.808000087738037],[1742374200000,815.555,815.799,814.94,815.752,2.2679998874664307],[1742374260000,815.599,815.758,814.522,814.925,2.555999994277954],[1742374320000,814.728,814.999,813.928,814.561,3.240000009536743],[1742374380000,814.337,815.14,814.319,814.752,2.9159998893737793],[1742374440000,814.549,815.17,814.528,814.973,2.6640000343322754],[1742374500000,815.14,815.731,814.722,814.973,2.7720000743865967],[1742374560000,815.128,815.567,814.725,814.946,2.8440001010894775],[1742374620000,814.949,815.34,814.322,814.731,2.5920000076293945],[1742374680000,814.534,815.973,814.34,815.567,3.1679999828338623],[1742374740000,815.352,815.973,815.122,815.122,2.6640000343322754],[1742374800000,815.334,815.334,813.331,813.531,3.0239999294281006],[1742374860000,813.337,813.558,812.325,812.328,2.9159998893737793],[1742374920000,812.128,814.399,812.119,813.943,3.0959999561309814],[1742374980000,814.161,814.167,813.346,813.737,2.6640000343322754],[1742375040000,813.734,814.146,813.134,813.346,2.2679998874664307],[1742375100000,813.173,813.331,812.122,812.77,3.0959999561309814],[1742375160000,812.57,813.134,812.355,812.599,2.0880000591278076],[1742375220000,812.731,814.364,812.534,814.167,2.9159998893737793],[1742375280000,814.358,814.934,813.928,814.752,2.2320001125335693],[1742375340000,814.543,815.543,814.319,815.37,2.124000072479248],[1742375400000,815.134,815.743,814.943,815.34,2.375999927520752],[1742375460000,815.555,816.567,815.373,816.128,1.9800000190734863],[1742375520000,816.325,816.325,814.131,814.346,2.4119999408721924],[1742375580000,813.934,815.199,813.934,814.555,2.9159998893737793],[1742375640000,814.361,814.37,813.719,813.943,2.1600000858306885],[1742375700000,813.722,813.931,812.122,812.567,2.555999994277954],[1742375760000,812.346,813.199,812.325,813.137,3.059999942779541],[1742375820000,813.173,813.74,812.925,813.54,1.871999979019165],[1742375880000,813.34,813.761,812.343,812.728,2.4839999675750732],[1742375940000,812.955,813.799,812.734,813.573,2.196000099182129],[1742376000000,813.328,814.367,813.14,814.128,2.2320001125335693],[1742376060000,813.973,814.94,813.919,814.337,3.1679999828338623],[1742376120000,814.561,814.799,814.325,814.543,2.3399999141693115],[1742376180000,814.34,815.97,814.131,815.528,2.3399999141693115],[1742376240000,815.728,816.573,815.319,815.54,3.0959999561309814],[1742376300000,815.337,816.999,815.322,816.343,1.9079999923706055],[1742376360000,816.564,816.799,815.999,816.325,2.555999994277954],[1742376420000,816.134,816.399,814.931,815.137,2.3399999141693115],[1742376480000,815.399,815.399,814.761,814.949,2.2679998874664307],[1742376540000,815.125,815.564,815.119,815.34,1.4759999513626099],[1742376600000,815.167,815.34,814.322,814.522,2.4119999408721924],[1742376660000,814.355,815.17,814.319,814.955,2.8440001010894775],[1742376720000,815.134,815.558,814.919,815.158,2.9519999027252197],[1742376780000,815.161,815.967,815.131,815.528,2.7360000610351562],[1742376840000,815.358,815.958,815.122,815.773,1.9079999923706055],[1742376900000,815.528,815.952,814.946,814.946,1.5479999780654907],[1742376960000,815.164,815.172,814.128,814.537,2.4119999408721924],[1742377020000,814.349,815.37,814.349,815.337,2.0160000324249268],[1742377080000,815.199,816.364,814.925,815.767,2.2320001125335693],[1742377140000,815.97,816.799,815.534,816.549,2.5920000076293945],[1742377200000,816.773,817.758,816.528,817.343,2.4119999408721924],[1742377260000,817.173,817.367,815.531,816.358,3.5999999046325684],[1742377320000,816.17,816.573,815.719,815.961,2.628000020980835],[1742377380000,815.749,816.973,815.519,816.519,2.880000114440918],[1742377440000,816.799,817.599,816.325,816.746,2.4119999408721924],[1742377500000,816.734,816.931,815.534,815.999,2.6640000343322754],[1742377560000,815.749,816.173,815.328,815.528,2.8440001010894775],[1742377620000,815.764,815.799,815.319,815.519,2.5920000076293945],[1742377680000,815.325,815.973,815.137,815.752,2.303999900817871],[1742377740000,815.931,816.54,815.552,815.931,2.447999954223633],[1742377800000,816.152,816.155,815.319,815.528,2.124000072479248],[1742377860000,815.767,815.799,815.519,815.761,1.656000018119812],[1742377920000,815.567,815.799,815.334,815.761,1.5479999780654907],[1742377980000,815.543,815.799,815.337,815.731,1.7999999523162842],[1742378040000,815.57,815.799,814.334,814.364,2.7360000610351562],[1742378100000,814.561,815.199,814.334,814.934,2.6640000343322754],[1742378160000,815.158,815.158,813.919,814.155,2.303999900817871],[1742378220000,813.952,814.599,813.952,814.319,1.7640000581741333],[1742378280000,814.54,814.564,814.119,814.325,1.7280000448226929],[1742378340000,814.199,814.367,813.719,813.958,1.0800000429153442],[1742378400000,813.767,814.37,813.34,813.546,1.5479999780654907],[1742378460000,813.528,813.564,812.919,812.934,1.440000057220459],[1742378520000,813.14,813.573,812.919,813.146,2.4119999408721924],[1742378580000,812.955,813.399,812.949,813.155,1.5479999780654907],[1742378640000,813.34,813.555,812.531,812.552,1.944000005722046],[1742378700000,812.755,812.973,812.337,812.764,2.5199999809265137],[1742378760000,812.599,813.337,812.322,813.128,2.9519999027252197],[1742378820000,812.961,813.37,812.919,813.161,2.4119999408721924],[1742378880000,812.94,813.94,812.919,813.364,2.3399999141693115],[1742378940000,813.549,813.561,813.119,813.167,1.9800000190734863],[1742379000000,813.328,813.952,813.131,813.337,1.5839999914169312],[1742379060000,813.599,813.999,813.125,813.958,2.5920000076293945],[1742379120000,813.758,814.173,813.519,813.799,1.6200000047683716],[1742379180000,813.549,814.173,813.522,813.946,2.052000045776367],[1742379240000,814.146,814.573,813.943,813.943,1.6920000314712524],[1742379300000,814.149,814.367,813.919,813.958,1.871999979019165],[1742379360000,814.125,814.399,812.399,812.399,1.4040000438690186],[1742379420000,812.57,813.399,812.57,813.14,3.1679999828338623],[1742379480000,812.94,813.164,811.325,811.325,2.2320001125335693],[1742379540000,811.364,811.57,810.719,810.94,3.2039999961853027],[1742379600000,811.158,811.17,810.334,810.528,2.8440001010894775],[1742379660000,810.764,810.94,809.34,810.146,3.5999999046325684],[1742379720000,810.331,810.549,809.322,809.534,3.312000036239624],[1742379780000,809.346,809.534,807.722,807.722,3.0959999561309814],[1742379840000,807.967,808.543,807.722,808.334,3.563999891281128],[1742379900000,807.967,807.967,805.319,805.799,3.9600000381469727],[1742379960000,805.528,806.352,803.755,803.919,3.9600000381469727],[1742380020000,804.164,806.167,803.925,805.734,2.7360000610351562],[1742380080000,805.967,806.928,805.725,805.952,2.5920000076293945],[1742380140000,806.373,809.534,806.128,808.352,3.492000102996826],[1742380200000,808.337,809.722,808.119,809.146,3.7799999713897705],[1742380260000,809.328,810.573,809.128,809.922,3.0239999294281006],[1742380320000,810.167,810.337,809.519,809.925,3.492000102996826],[1742380380000,810.137,810.973,810.131,810.361,2.555999994277954],[1742380440000,810.161,810.767,809.767,810.537,2.4839999675750732],[1742380500000,810.34,811.337,810.34,810.731,2.375999927520752],[1742380560000,810.361,810.758,809.925,810.161,2.447999954223633],[1742380620000,809.952,810.14,808.54,808.94,2.9519999027252197],[1742380680000,808.331,808.549,807.119,807.537,3.1679999828338623],[1742380740000,807.34,807.54,806.719,806.999,3.059999942779541],[1742380800000,807.352,808.599,806.922,807.755,3.1679999828338623],[1742380860000,807.931,809.322,807.919,808.746,3.0959999561309814],[1742380920000,808.54,808.799,805.919,806.328,2.7720000743865967],[1742380980000,806.199,806.767,805.728,806.561,2.9159998893737793],[1742381040000,806.328,808.137,806.137,807.531,2.303999900817871],[1742381100000,807.74,807.999,806.931,807.743,2.9519999027252197],[1742381160000,807.525,807.746,806.919,807.137,2.4839999675750732],[1742381220000,807.358,808.399,807.319,807.94,2.2320001125335693],[1742381280000,808.161,808.54,807.731,807.746,2.196000099182129],[1742381340000,807.955,808.361,807.734,808.361,1.9800000190734863],[1742381400000,808.131,808.399,807.125,807.343,1.5119999647140503],[1742381460000,807.552,807.999,807.122,807.34,2.303999900817871],[1742381520000,807.331,807.77,806.358,806.525,1.871999979019165],[1742381580000,806.358,806.599,806.122,806.173,1.7280000448226929],[1742381640000,806.337,806.564,805.728,805.799,1.9079999923706055],[1742381700000,805.961,806.773,805.722,806.343,2.628000020980835],[1742381760000,806.346,806.773,805.919,806.146,2.5199999809265137],[1742381820000,806.367,806.719,805.937,806.17,2.196000099182129],[1742381880000,805.961,806.167,805.719,805.725,1.4759999513626099],[1742381940000,805.94,806.973,805.725,806.537,2.700000047683716],[1742382000000,806.322,806.964,806.122,806.352,2.447999954223633],[1742382060000,806.149,806.399,805.519,805.74,2.4119999408721924],[1742382120000,805.555,806.546,805.528,806.346,2.196000099182129],[1742382180000,806.149,806.97,806.128,806.352,1.9079999923706055],[1742382240000,806.531,807.364,806.328,807.352,1.7640000581741333],[1742382300000,807.158,807.528,806.931,807.37,2.124000072479248],[1742382360000,807.158,807.37,806.328,806.399,1.944000005722046],[1742382420000,806.519,807.199,806.349,806.799,1.9800000190734863],[1742382480000,806.931,806.97,806.519,806.749,1.440000057220459],[1742382540000,806.54,806.77,806.122,806.349,1.3680000305175781],[1742382600000,806.128,806.57,805.319,806.355,2.1600000858306885],[1742382660000,806.537,806.799,806.328,806.349,2.0880000591278076],[1742382720000,806.552,806.958,806.325,806.561,1.7999999523162842],[1742382780000,806.361,806.799,806.137,806.555,1.4759999513626099],[1742382840000,806.767,807.799,806.519,807.599,1.871999979019165],[1742382900000,807.522,807.97,807.522,807.925,1.656000018119812],[1742382960000,807.761,807.973,807.319,807.567,1.656000018119812],[1742383020000,807.346,807.599,806.943,807.17,2.0160000324249268],[1742383080000,806.949,807.97,806.937,807.97,1.6200000047683716],[1742383140000,807.752,808.373,807.722,808.122,1.7640000581741333],[1742383200000,808.34,808.773,807.919,808.719,2.124000072479248],[1742383260000,808.528,808.74,808.119,808.128,1.7640000581741333],[1742383320000,808.149,809.173,808.125,809.173,1.7640000581741333],[1742383380000,809.399,809.399,808.919,808.949,1.944000005722046],[1742383440000,809.17,809.564,808.922,809.161,1.7280000448226929],[1742383500000,809.361,809.599,809.119,809.361,1.4040000438690186],[1742383560000,809.528,809.599,807.928,808.349,2.124000072479248],[1742383620000,808.131,808.399,807.934,808.337,1.4040000438690186],[1742383680000,808.14,808.946,808.14,808.367,1.5839999914169312],[1742383740000,808.158,808.17,807.722,807.737,1.7640000581741333],[1742383800000,807.949,808.199,807.525,807.74,1.5839999914169312],[1742383860000,807.599,807.943,806.74,807.149,2.124000072479248],[1742383920000,806.925,807.561,806.922,807.552,1.5119999647140503],[1742383980000,807.352,807.999,807.334,807.719,1.1160000562667847],[1742384040000,807.952,807.999,807.719,807.755,1.440000057220459],[1742384100000,807.952,807.958,807.319,807.799,2.0880000591278076],[1742384160000,807.725,807.725,807.319,807.399,1.7280000448226929],[1742384220000,807.173,807.955,807.119,807.749,1.6200000047683716],[1742384280000,807.934,808.537,807.746,808.134,1.3680000305175781],[1742384340000,808.349,808.77,808.319,808.543,1.5119999647140503],[1742384400000,808.567,809.949,808.561,809.552,1.2960000038146973],[1742384460000,809.755,809.943,809.119,809.528,2.6640000343322754],[1742384520000,809.349,809.961,809.173,809.525,1.7999999523162842],[1742384580000,809.349,809.599,809.119,809.322,2.555999994277954],[1742384640000,809.558,810.173,809.319,809.973,2.196000099182129],[1742384700000,809.758,809.973,809.343,809.534,1.8359999656677246],[1742384760000,809.334,809.773,809.119,809.337,1.871999979019165],[1742384820000,809.17,809.564,809.119,809.355,1.3320000171661377],[1742384880000,809.137,809.399,809.119,809.134,1.2599999904632568],[1742384940000,809.349,809.349,808.519,808.519,1.871999979019165],[1742385000000,808.799,809.399,808.531,809.146,2.0880000591278076],[1742385060000,809.364,809.364,808.319,808.343,1.9800000190734863],[1742385120000,808.543,809.373,808.331,809.361,1.7999999523162842],[1742385180000,809.164,809.367,808.919,808.928,1.7640000581741333],[1742385240000,809.128,809.173,808.722,808.799,1.8359999656677246],[1742385300000,808.549,809.367,808.549,808.761,1.944000005722046],[1742385360000,808.925,809.199,808.125,808.799,3.0959999561309814],[1742385420000,808.955,809.999,808.728,809.958,2.447999954223633],[1742385480000,809.761,809.958,809.331,809.537,2.124000072479248],[1742385540000,809.557,809.573,809.319,809.367,1.1519999504089355],[1742385600000,809.931,810.567,809.931,810.337,1.7280000448226929],[1742385660000,810.534,810.567,809.728,809.949,1.4759999513626099],[1742385720000,809.761,809.999,809.319,809.731,2.808000087738037],[1742385780000,810.17,810.17,809.719,809.799,2.0880000591278076],[1742385840000,809.928,809.973,809.131,809.158,1.7280000448226929],[1742385900000,809.328,809.77,808.925,809.77,2.5199999809265137],[1742385960000,809.567,809.999,809.328,809.755,1.440000057220459],[1742386020000,809.94,810.57,809.525,810.152,2.4119999408721924],[1742386080000,809.934,810.167,809.722,809.722,1.3320000171661377],[1742386140000,809.949,809.973,809.519,809.746,1.5119999647140503],[1742386200000,809.528,810.161,809.519,809.758,1.656000018119812],[1742386260000,809.961,810.37,809.731,809.964,1.656000018119812],[1742386320000,809.764,810.367,809.749,810.137,1.9800000190734863],[1742386380000,809.922,810.37,809.719,809.94,1.871999979019165],[1742386440000,810.122,810.161,809.528,809.737,1.656000018119812],[1742386500000,809.54,810.37,809.54,810.167,2.2320001125335693],[1742386560000,810.334,810.761,809.946,810.358,1.6920000314712524],[1742386620000,810.534,810.946,810.322,810.946,2.4119999408721924],[1742386680000,810.728,810.949,810.519,810.758,1.2599999904632568],[1742386740000,810.57,810.773,810.134,810.134,1.2599999904632568],[1742386800000,810.319,810.599,809.728,810.158,1.8359999656677246],[1742386860000,810.34,810.573,810.122,810.358,1.7280000448226929],[1742386920000,810.522,811.346,810.34,810.94,1.7999999523162842],[1742386980000,810.755,811.349,810.722,810.967,1.6920000314712524],[1742387040000,810.734,810.97,810.125,810.146,2.3399999141693115],[1742387100000,810.322,810.555,808.925,808.94,2.2320001125335693],[1742387160000,808.719,809.364,808.522,809.146,2.7720000743865967],[1742387220000,808.973,809.555,808.528,809.34,2.628000020980835],[1742387280000,809.134,809.373,808.558,808.737,2.052000045776367],[1742387340000,808.525,809.599,808.525,809.534,1.3320000171661377],[1742387400000,809.334,809.799,809.325,809.546,1.5119999647140503],[1742387460000,809.758,809.999,809.528,809.731,1.5119999647140503],[1742387520000,809.531,809.773,808.922,809.149,1.944000005722046],[1742387580000,808.973,809.94,808.919,809.755,1.7999999523162842],[1742387640000,809.525,809.967,809.519,809.731,1.6920000314712524],[1742387700000,809.522,809.761,808.967,809.355,2.303999900817871],[1742387760000,809.167,809.352,808.725,808.761,1.3680000305175781],[1742387820000,808.937,809.199,808.519,808.737,2.2679998874664307],[1742387880000,808.546,808.97,807.925,807.964,1.7640000581741333],[1742387940000,808.161,808.567,807.922,808.346,1.7640000581741333],[1742388000000,808.143,808.746,808.125,808.322,1.6200000047683716],[1742388060000,808.558,809.943,808.325,809.943,2.700000047683716],[1742388120000,810.131,810.367,809.928,810.131,2.1600000858306885],[1742388180000,809.955,810.173,809.319,809.567,1.3320000171661377],[1742388240000,809.34,810.199,809.337,810.119,1.5119999647140503],[1742388300000,809.922,810.358,809.328,809.343,2.0160000324249268],[1742388360000,809.525,810.17,809.325,810.128,1.7640000581741333],[1742388420000,809.999,810.17,809.522,809.758,1.871999979019165],[1742388480000,809.525,809.767,809.134,809.161,1.6200000047683716],[1742388540000,809.337,809.364,809.119,809.17,1.0080000162124634],[1742388600000,809.373,809.373,808.519,809.164,1.7999999523162842],[1742388660000,808.999,809.57,808.931,809.537,2.124000072479248],[1742388720000,809.343,809.77,809.322,809.349,1.3320000171661377],[1742388780000,809.546,809.746,809.319,809.519,1.3680000305175781],[1742388840000,809.525,809.599,809.325,809.355,1.1519999504089355],[1742388900000,809.534,809.573,808.925,809.152,2.4839999675750732],[1742388960000,808.964,809.37,808.519,809.37,2.375999927520752],[1742389020000,809.199,809.773,809.199,809.749,1.656000018119812],[1742389080000,809.519,809.799,809.319,809.543,1.0440000295639038],[1742389140000,809.37,809.943,809.322,809.573,1.187999963760376],[1742389200000,809.534,809.573,808.937,809.552,2.0880000591278076],[1742389260000,809.364,809.364,808.119,808.331,1.7640000581741333],[1742389320000,808.152,809.373,807.973,808.919,2.4119999408721924],[1742389380000,808.925,809.399,808.149,808.17,2.052000045776367],[1742389440000,808.367,808.37,808.122,808.122,1.0440000295639038],[1742389500000,808.328,808.758,808.137,808.728,1.4040000438690186],[1742389560000,808.525,809.773,808.525,809.725,2.0160000324249268],[1742389620000,809.555,809.764,808.922,809.149,1.871999979019165],[1742389680000,809.358,809.97,809.122,809.946,1.3680000305175781],[1742389740000,809.737,809.964,809.331,809.734,2.2679998874664307],[1742389800000,809.567,810.749,809.522,809.999,2.303999900817871],[1742389860000,810.134,810.199,809.719,809.737,1.4759999513626099],[1742389920000,809.937,810.399,809.719,810.399,1.7280000448226929],[1742389980000,810.137,810.599,809.94,810.599,1.871999979019165],[1742390040000,810.128,810.531,809.725,809.967,1.871999979019165],[1742390100000,810.152,810.173,809.722,810.161,1.2239999771118164],[1742390160000,810.361,810.564,809.722,810.122,2.4839999675750732],[1742390220000,809.931,810.173,809.722,809.943,1.2960000038146973],[1742390280000,809.773,810.155,809.328,809.599,1.3680000305175781],[1742390340000,809.352,810.373,809.125,809.999,1.8359999656677246],[1742390400000,810.14,810.199,809.349,809.349,2.3399999141693115],[1742390460000,809.567,809.799,809.119,809.567,1.5839999914169312],[1742390520000,809.355,809.561,808.919,809.528,2.0160000324249268],[1742390580000,809.322,809.799,809.158,809.334,1.4040000438690186],[1742390640000,809.119,809.399,808.928,809.125,1.3680000305175781],[1742390700000,808.925,809.561,808.922,809.14,1.7640000581741333],[1742390760000,808.973,809.552,808.925,809.149,1.5839999914169312],[1742390820000,809.334,809.37,808.322,808.558,2.7360000610351562],[1742390880000,808.737,809.361,808.522,808.999,2.0880000591278076],[1742390940000,809.14,809.161,808.567,808.731,2.0880000591278076],[1742391000000,808.528,809.531,808.522,809.134,3.312000036239624],[1742391060000,808.737,809.158,808.319,808.773,3.4560000896453857],[1742391120000,808.931,809.173,808.537,808.77,3.0239999294281006],[1742391180000,808.919,809.573,808.525,809.14,2.880000114440918],[1742391240000,809.361,809.37,808.537,808.57,2.0880000591278076],[1742391300000,808.764,809.355,808.125,808.999,2.303999900817871],[1742391360000,808.74,808.967,808.122,808.522,2.3399999141693115],[1742391420000,808.37,809.367,808.17,808.928,2.3399999141693115],[1742391480000,808.743,809.573,808.722,809.37,2.4119999408721924],[1742391540000,809.158,809.373,808.34,808.34,2.4119999408721924],[1742391600000,808.567,809.34,808.322,809.143,2.9159998893737793],[1742391660000,808.961,809.199,808.528,808.919,2.303999900817871],[1742391720000,808.734,809.17,808.522,808.737,3.384000062942505],[1742391780000,808.752,809.367,808.322,808.522,2.447999954223633],[1742391840000,808.734,808.752,807.958,808.149,2.375999927520752],[1742391900000,807.925,808.999,807.925,808.155,2.124000072479248],[1742391960000,808.337,809.399,807.943,809.152,2.5199999809265137],[1742392020000,809.361,809.37,808.719,808.719,2.0160000324249268],[1742392080000,808.946,809.158,807.77,807.999,2.4839999675750732],[1742392140000,807.731,807.967,806.919,807.322,3.059999942779541],[1742392200000,807.567,807.799,806.752,806.764,2.447999954223633],[1742392260000,806.961,807.599,806.725,807.564,2.4119999408721924],[1742392320000,807.322,807.561,806.928,807.367,2.7720000743865967],[1742392380000,807.17,807.561,807.122,807.358,2.2320001125335693],[1742392440000,807.152,807.934,807.152,807.519,2.375999927520752],[1742392500000,807.77,807.955,807.319,807.567,2.447999954223633],[1742392560000,807.719,808.373,807.525,808.149,2.3399999141693115],[1742392620000,808.367,808.37,807.722,807.937,2.3399999141693115],[1742392680000,808.17,808.173,807.346,807.734,2.5199999809265137],[1742392740000,807.964,807.999,807.325,807.546,2.2320001125335693],[1742392800000,807.722,807.799,807.125,807.77,2.3399999141693115],[1742392860000,807.561,808.199,807.525,807.564,1.9800000190734863],[1742392920000,807.743,807.943,807.319,807.599,2.700000047683716],[1742392980000,807.758,807.799,807.122,807.525,2.555999994277954],[1742393040000,807.722,807.999,807.125,807.522,2.808000087738037],[1742393100000,807.599,807.599,806.34,806.749,3.131999969482422],[1742393160000,806.564,806.799,806.319,806.367,2.0880000591278076],[1742393220000,806.546,806.958,806.319,806.355,2.5920000076293945],[1742393280000,806.54,806.573,805.919,805.952,2.124000072479248],[1742393340000,806.155,806.352,805.337,805.564,2.0160000324249268],[1742393400000,805.799,806.573,805.361,806.328,3.240000009536743],[1742393460000,806.561,806.97,805.928,806.337,2.052000045776367],[1742393520000,806.57,806.57,805.719,805.949,2.3399999141693115],[1742393580000,805.767,805.973,804.325,804.537,1.871999979019165],[1742393640000,804.773,804.999,804.337,804.943,2.2679998874664307],[1742393700000,804.758,804.973,804.122,804.54,2.3399999141693115],[1742393760000,804.364,804.599,803.919,804.119,2.0880000591278076],[1742393820000,804.346,804.77,803.922,804.161,2.700000047683716],[1742393880000,804.364,804.973,804.322,804.761,2.3399999141693115],[1742393940000,804.549,804.734,803.934,804.128,2.7360000610351562],[1742394000000,804.358,804.358,802.728,802.931,2.5920000076293945],[1742394060000,803.158,803.599,802.928,803.534,2.2679998874664307],[1742394120000,803.322,803.761,803.322,803.761,1.5839999914169312],[1742394180000,803.564,803.564,802.722,802.937,1.9800000190734863],[1742394240000,802.746,803.167,802.519,802.746,1.9079999923706055],[1742394300000,802.537,803.128,802.322,802.761,2.052000045776367],[1742394360000,802.546,803.57,802.522,802.922,2.700000047683716],[1742394420000,803.128,803.128,802.519,802.531,2.5920000076293945],[1742394480000,802.728,803.355,802.522,803.149,2.303999900817871],[1742394540000,803.37,803.399,802.928,803.361,2.2320001125335693],[1742394600000,803.528,804.57,802.928,804.343,2.9519999027252197],[1742394660000,804.149,804.564,803.725,804.549,2.447999954223633],[1742394720000,804.355,804.764,804.128,804.528,2.6640000343322754],[1742394780000,804.346,804.961,804.122,804.743,2.6640000343322754],[1742394840000,804.97,805.361,804.722,805.158,2.555999994277954],[1742394900000,804.925,805.399,804.925,804.999,1.4759999513626099],[1742394960000,805.164,805.599,804.728,805.325,1.9800000190734863],[1742395020000,805.528,806.973,805.325,806.74,2.7720000743865967],[1742395080000,806.919,807.57,806.543,806.922,3.240000009536743],[1742395140000,807.146,807.199,806.319,806.358,2.5199999809265137],[1742395200000,806.528,807.173,806.346,806.999,2.700000047683716],[1742395260000,806.764,807.967,806.564,806.952,2.880000114440918],[1742395320000,806.934,807.555,806.719,807.331,2.9159998893737793],[1742395380000,807.125,807.558,806.919,807.367,2.880000114440918],[1742395440000,807.131,807.573,806.925,807.152,2.2679998874664307],[1742395500000,806.946,807.173,805.931,806.525,2.555999994277954],[1742395560000,806.325,806.967,805.922,806.961,2.9519999027252197],[1742395620000,806.77,807.752,806.531,807.719,2.555999994277954],[1742395680000,807.546,808.399,807.537,808.152,2.447999954223633],[1742395740000,807.961,808.799,807.931,808.719,2.196000099182129],[1742395800000,808.561,808.74,807.919,808.149,2.9519999027252197],[1742395860000,808.343,808.399,808.119,808.119,1.7640000581741333],[1742395920000,808.334,808.599,807.919,808.346,2.196000099182129],[1742395980000,808.599,808.767,808.134,808.367,2.196000099182129],[1742396040000,808.122,808.973,808.119,808.773,2.375999927520752],[1742396100000,808.958,809.599,808.722,808.77,2.375999927520752],[1742396160000,808.937,809.555,808.746,808.94,1.944000005722046],[1742396220000,809.137,810.173,808.919,809.731,2.375999927520752],[1742396280000,809.94,809.967,809.319,809.555,2.447999954223633],[1742396340000,809.343,809.728,809.119,809.346,2.375999927520752],[1742396400000,809.17,809.564,808.725,809.373,2.880000114440918],[1742396460000,809.146,810.567,809.146,810.319,2.4839999675750732],[1742396520000,810.522,810.799,810.119,810.599,2.555999994277954],[1742396580000,810.352,811.131,810.322,810.564,2.2320001125335693],[1742396640000,810.346,810.599,810.122,810.328,2.555999994277954],[1742396700000,810.528,810.94,810.146,810.525,2.4839999675750732],[1742396760000,810.367,811.164,810.319,810.752,2.4839999675750732],[1742396820000,810.943,811.743,810.325,810.752,2.375999927520752],[1742396880000,810.519,811.399,810.519,811.152,3.1679999828338623],[1742396940000,810.97,811.167,810.719,810.719,2.628000020980835],[1742397000000,810.943,811.399,810.519,811.399,2.8440001010894775],[1742397060000,811.146,812.799,811.146,812.549,3.1679999828338623],[1742397120000,812.77,812.973,811.522,812.137,2.700000047683716],[1742397180000,811.94,812.555,811.519,811.564,2.124000072479248],[1742397240000,811.743,811.773,810.722,811.599,2.447999954223633],[1742397300000,811.752,811.755,810.999,811.119,2.124000072479248],[1742397360000,811.322,811.322,810.722,810.955,1.6920000314712524],[1742397420000,810.725,811.137,810.328,810.731,2.0160000324249268],[1742397480000,810.973,811.146,810.522,810.761,2.5199999809265137],[1742397540000,810.599,810.77,810.319,810.767,2.447999954223633],[1742397600000,810.534,810.549,809.752,810.522,1.7280000448226929],[1742397660000,810.322,810.599,809.919,810.325,2.1600000858306885],[1742397720000,810.149,810.77,810.119,810.564,1.7640000581741333],[1742397780000,810.528,810.999,810.331,810.558,2.1600000858306885],[1742397840000,810.746,810.958,810.519,810.773,1.2960000038146973],[1742397900000,810.561,811.561,810.528,811.558,1.7999999523162842],[1742397960000,811.399,812.573,811.325,811.728,2.196000099182129],[1742398020000,811.925,811.964,811.519,811.543,2.0160000324249268],[1742398080000,811.761,811.761,811.122,811.367,1.7280000448226929],[1742398140000,811.131,811.599,811.119,811.137,2.447999954223633],[1742398200000,811.322,811.799,811.149,811.522,2.5199999809265137],[1742398260000,811.361,811.761,811.319,811.531,1.7280000448226929],[1742398320000,811.758,812.199,811.522,811.943,2.3399999141693115],[1742398380000,811.743,811.999,811.719,811.999,1.3680000305175781],[1742398440000,811.927,811.97,810.922,811.758,1.871999979019165],[1742398500000,811.961,811.999,811.334,811.734,2.447999954223633],[1742398560000,811.934,812.125,811.528,811.752,2.0880000591278076],[1742398620000,811.525,811.967,811.519,811.519,1.5119999647140503],[1742398680000,811.719,811.97,811.519,811.773,2.124000072479248],[1742398740000,811.528,811.77,811.319,811.534,1.944000005722046],[1742398800000,811.74,811.999,811.519,811.546,1.7640000581741333],[1742398860000,811.743,811.799,811.319,811.319,1.440000057220459],[1742398920000,811.567,812.561,811.319,812.199,2.2679998874664307],[1742398980000,811.94,812.367,811.725,811.725,2.196000099182129],[1742399040000,811.97,812.37,811.731,811.731,1.6920000314712524],[1742399100000,811.999,812.37,811.737,811.955,2.2679998874664307],[1742399160000,812.173,812.199,811.522,811.731,1.7280000448226929],[1742399220000,811.973,812.74,811.743,812.573,1.7640000581741333],[1742399280000,812.34,812.97,812.137,812.943,2.196000099182129],[1742399340000,812.719,813.199,812.334,813.199,1.8359999656677246],[1742399400000,812.958,813.746,812.946,813.561,2.1600000858306885],[1742399460000,813.373,813.799,813.319,813.549,2.124000072479248],[1742399520000,813.346,813.943,813.325,813.761,2.052000045776367],[1742399580000,813.525,814.155,813.519,814.137,2.3399999141693115],[1742399640000,813.922,814.399,813.919,814.161,1.9079999923706055],[1742399700000,813.922,814.164,813.322,813.337,1.6920000314712524],[1742399760000,813.567,813.767,813.122,813.149,1.6920000314712524],[1742399820000,813.346,813.931,813.17,813.931,1.7280000448226929],[1742399880000,813.752,814.199,813.599,813.922,2.4839999675750732],[1742399940000,813.758,813.999,813.519,813.531,1.6200000047683716],[1742400000000,813.767,814.573,813.528,813.973,2.052000045776367],[1742400060000,814.158,814.773,813.943,814.367,2.4119999408721924],[1742400120000,814.364,815.331,814.337,815.199,2.196000099182129],[1742400180000,814.934,815.134,814.534,814.725,1.944000005722046],[1742400240000,814.558,815.131,814.537,814.74,2.447999954223633],[1742400300000,814.955,815.17,814.522,814.97,1.5479999780654907],[1742400360000,815.134,815.199,814.734,814.943,1.0440000295639038],[1742400420000,814.752,814.999,814.334,814.731,1.9800000190734863],[1742400480000,814.537,814.961,814.319,814.764,2.196000099182129],[1742400540000,814.519,814.799,814.519,814.599,1.9800000190734863],[1742400600000,814.322,814.749,813.919,813.919,2.4839999675750732],[1742400660000,814.137,814.57,813.928,814.37,1.7280000448226929],[1742400720000,814.564,815.573,814.119,814.922,2.5920000076293945],[1742400780000,815.125,815.199,814.922,814.964,1.7280000448226929],[1742400840000,815.146,815.364,814.546,814.919,2.7720000743865967],[1742400900000,814.773,814.964,814.319,814.57,1.9079999923706055],[1742400960000,814.352,815.167,814.128,814.152,1.944000005722046],[1742401020000,814.37,814.399,813.919,813.967,1.6200000047683716],[1742401080000,814.199,814.57,813.922,814.322,1.9800000190734863],[1742401140000,814.543,814.719,814.322,814.525,1.871999979019165],[1742401200000,814.373,814.74,814.119,814.567,1.6200000047683716],[1742401260000,814.728,815.561,814.599,815.555,2.0160000324249268],[1742401320000,815.319,815.761,815.319,815.543,1.3680000305175781],[1742401380000,815.719,816.346,815.531,815.943,2.303999900817871],[1742401440000,815.734,815.734,815.128,815.352,1.5839999914169312],[1742401500000,815.528,815.528,814.728,814.728,2.7720000743865967],[1742401560000,814.94,815.37,814.722,815.134,2.2679998874664307],[1742401620000,815.361,815.37,815.119,815.199,1.4040000438690186],[1742401680000,815.358,815.74,815.119,815.74,2.447999954223633],[1742401740000,815.549,816.173,815.528,816.158,1.871999979019165]]