[[1742391000000,115.052,115.082,115.052,115.082,0.014100000262260437],[1742391120000,114.602,115.342,114.602,115.342,0.07919999957084656],[1742391300000,115.632,115.742,115.402,115.742,0.04859999939799309],[1742391360000,115.742,115.742,115.742,115.742,0.013199999928474426],[1742391420000,115.802,115.802,115.022,115.022,0.093299999833107],[1742391480000,114.782,114.942,114.782,114.782,0.027300000190734863],[1742391600000,115.042,115.042,115.042,115.042,0.03959999978542328],[1742391660000,115.042,115.042,114.582,115.012,0.10649999976158142],[1742391720000,115.012,115.012,114.582,114.762,0.093299999833107],[1742391780000,114.762,114.762,114.762,114.762,0.013199999928474426],[1742391840000,114.972,114.972,114.972,114.972,0.03959999978542328],[1742391900000,114.972,114.972,114.972,114.972,0.013199999928474426],[1742392020000,114.972,115.102,114.972,114.972,0.06599999964237213],[1742392080000,115.182,115.182,114.972,115.112,0.04050000011920929],[1742392140000,115.112,115.112,114.912,114.912,0.03959999978542328],[1742392260000,114.942,115.402,114.942,114.972,0.053700000047683716],[1742392320000,115.422,115.432,114.972,115.432,0.027300000190734863],[1742392380000,115.042,115.342,115.042,115.342,0.052799999713897705],[1742392500000,114.812,115.252,114.812,115.252,0.053700000047683716],[1742392560000,115.252,115.252,115.252,115.252,0.026399999856948853],[1742392620000,115.252,115.252,115.252,115.252,0.013199999928474426],[1742392740000,115.252,115.252,115.252,115.252,0.013199999928474426],[1742392800000,115.272,115.272,115.272,115.272,0.0008999999845400453],[1742393040000,115.222,115.222,114.812,114.812,0.026399999856948853],[1742393100000,115.212,115.212,115.212,115.212,0.013199999928474426],[1742393280000,115.362,115.392,115.362,115.392,0.027300000190734863],[1742393400000,115.512,115.542,115.512,115.532,0.06689999997615814],[1742393460000,115.542,115.542,115.272,115.422,0.0494999997317791],[1742393520000,115.432,115.432,115.272,115.272,0.04859999939799309],[1742393580000,115.272,115.342,115.272,115.272,0.07919999957084656],[1742393640000,115.322,115.322,115.322,115.322,0.0008999999845400453],[1742393940000,115.272,115.272,115.272,115.272,0.013199999928474426],[1742394120000,115.282,115.282,115.282,115.282,0.0008999999845400453],[1742394180000,115.322,115.322,115.322,115.322,0.013199999928474426],[1742394240000,115.392,115.392,115.392,115.392,0.026399999856948853],[1742394300000,115.462,115.462,115.392,115.422,0.027300000190734863],[1742394480000,115.422,115.422,115.322,115.322,0.022199999541044235],[1742394540000,115.322,115.322,115.212,115.212,0.052799999713897705],[1742394600000,115.262,115.262,115.262,115.262,0.0008999999845400453],[1742394720000,115.262,115.262,115.212,115.212,0.026399999856948853],[1742394900000,115.262,115.262,115.262,115.262,0.013199999928474426],[1742394960000,115.262,115.262,115.262,115.262,0.026399999856948853],[1742395020000,115.132,115.132,115.132,115.132,0.013199999928474426],[1742395440000,114.892,115.022,114.892,114.892,0.06599999964237213],[1742395500000,114.892,114.892,114.892,114.892,0.03959999978542328],[1742395620000,114.892,114.892,114.892,114.892,0.013199999928474426],[1742395680000,114.992,115.062,114.992,115.002,0.027300000190734863],[1742395740000,115.002,115.102,115.002,115.102,0.026399999856948853],[1742395800000,115.182,115.232,115.182,115.232,0.04050000011920929],[1742395860000,115.242,115.252,115.242,115.252,0.014100000262260437],[1742395920000,115.252,115.252,115.252,115.252,0.03959999978542328],[1742395980000,115.322,115.322,115.322,115.322,0.013199999928474426],[1742396040000,115.222,115.262,115.222,115.262,0.052799999713897705],[1742396220000,115.262,115.262,115.262,115.262,0.026399999856948853],[1742396520000,115.262,115.312,115.262,115.312,0.026399999856948853],[1742396580000,115.312,115.312,115.312,115.312,0.013199999928474426],[1742396640000,115.222,115.222,115.222,115.222,0.013199999928474426],[1742396700000,115.222,115.222,115.222,115.222,0.013199999928474426],[1742396760000,115.162,115.162,115.162,115.162,0.026399999856948853],[1742396940000,115.192,115.192,115.192,115.192,0.013199999928474426],[1742397000000,115.272,115.272,115.272,115.272,0.013199999928474426],[1742397060000,115.162,115.242,115.162,115.242,0.03959999978542328],[1742397120000,115.342,115.402,115.342,115.402,0.07919999957084656],[1742397180000,115.432,115.432,115.402,115.402,0.026399999856948853],[1742397240000,115.402,115.402,115.402,115.402,0.03959999978542328],[1742397300000,115.492,115.492,115.442,115.442,0.026399999856948853],[1742397360000,115.442,115.442,115.442,115.442,0.013199999928474426],[1742397420000,115.442,115.442,115.342,115.342,0.03959999978542328],[1742397480000,115.342,115.342,115.282,115.282,0.022199999541044235],[1742397540000,115.282,115.282,115.282,115.282,0.013199999928474426],[1742397660000,115.282,115.282,115.282,115.282,0.03959999978542328],[1742398200000,115.352,115.422,115.352,115.422,0.027300000190734863],[1742398260000,115.352,115.352,115.352,115.352,0.013199999928474426],[1742398320000,115.402,115.552,115.402,115.492,0.09239999949932098],[1742398380000,115.502,115.552,115.492,115.492,0.07919999957084656],[1742398440000,115.552,115.552,115.412,115.412,0.03959999978542328],[1742398500000,115.412,115.412,115.402,115.402,0.026399999856948853],[1742398620000,115.442,115.442,115.442,115.442,0.026399999856948853],[1742398680000,115.442,115.442,115.442,115.442,0.013199999928474426],[1742398740000,115.442,115.442,115.402,115.402,0.06599999964237213],[1742398860000,115.402,115.402,115.402,115.402,0.013199999928474426],[1742398920000,115.402,115.432,115.402,115.432,0.03959999978542328],[1742399040000,115.412,115.412,115.412,115.412,0.013199999928474426],[1742399100000,115.412,115.412,115.412,115.412,0.026399999856948853],[1742399160000,115.412,115.482,115.412,115.482,0.09239999949932098],[1742399280000,115.482,115.482,115.482,115.482,0.026399999856948853],[1742399340000,115.412,115.412,115.412,115.412,0.03959999978542328],[1742399400000,115.442,115.452,115.442,115.442,0.052799999713897705],[1742399460000,115.452,115.452,115.452,115.452,0.027300000190734863],[1742399520000,115.442,115.482,115.442,115.482,0.026399999856948853],[1742399580000,115.482,115.482,115.482,115.482,0.013199999928474426],[1742399640000,115.512,115.562,115.512,115.562,0.052799999713897705],[1742399700000,115.532,115.532,115.532,115.532,0.013199999928474426],[1742399760000,115.562,115.562,115.532,115.532,0.052799999713897705],[1742400060000,115.532,115.532,115.532,115.532,0.013199999928474426],[1742400180000,115.532,115.532,115.532,115.532,0.013199999928474426],[1742400240000,115.562,115.562,115.562,115.562,0.013199999928474426],[1742400360000,115.562,115.582,115.562,115.582,0.04050000011920929],[1742400420000,115.602,115.652,115.602,115.652,0.027300000190734863],[1742400480000,115.652,115.652,115.602,115.602,0.03539999946951866],[1742400600000,115.632,115.632,115.632,115.632,0.013199999928474426],[1742400720000,115.602,115.602,115.602,115.602,0.013199999928474426],[1742400840000,115.602,115.602,115.602,115.602,0.013199999928474426],[1742400900000,115.582,115.582,115.492,115.492,0.026399999856948853],[1742401380000,115.562,115.572,115.562,115.572,0.026399999856948853],[1742401440000,115.572,115.572,115.482,115.482,0.04019999876618385],[1742401680000,115.492,115.492,115.492,115.492,0.013199999928474426],[1742401800000,115.542,115.542,115.542,115.542,0.027300000190734863],[1742401860000,115.522,115.522,115.522,115.522,0.013199999928474426],[1742401920000,115.532,115.532,115.532,115.532,0.013199999928474426],[1742401980000,115.532,115.532,115.532,115.532,0.026399999856948853],[1742402040000,115.532,115.532,115.532,115.532,0.013199999928474426],[1742402100000,115.532,115.532,115.532,115.532,0.026399999856948853],[1742402160000,115.542,115.552,115.512,115.532,0.06689999997615814],[1742402220000,115.532,115.532,115.512,115.512,0.026399999856948853],[1742402400000,115.482,115.482,115.482,115.482,0.022199999541044235],[1742402520000,115.472,115.472,115.472,115.472,0.013199999928474426],[1742402580000,115.422,115.422,115.422,115.422,0.013199999928474426],[1742402640000,115.352,115.412,115.352,115.412,0.026399999856948853],[1742402700000,115.352,115.352,115.352,115.352,0.013199999928474426],[1742403000000,115.372,115.382,115.372,115.382,0.014999999664723873],[1742403180000,115.392,115.392,115.392,115.392,0.0008999999845400453],[1742403240000,115.402,115.412,115.402,115.412,0.014100000262260437],[1742403300000,115.422,115.422,115.422,115.422,0.013199999928474426],[1742403360000,115.412,115.412,115.272,115.272,0.093299999833107],[1742403420000,115.262,115.262,115.182,115.182,0.026399999856948853],[1742403480000,115.182,115.192,115.182,115.192,0.03959999978542328],[1742403540000,115.172,115.172,115.142,115.142,0.03959999978542328],[1742403600000,115.152,115.152,115.152,115.152,0.013199999928474426],[1742403660000,115.162,115.162,115.152,115.152,0.026399999856948853],[1742403720000,115.142,115.142,114.952,114.982,0.09719999879598618],[1742403780000,114.982,114.992,114.982,114.992,0.014100000262260437],[1742403900000,114.992,114.992,114.882,114.952,0.18060000240802765],[1742403960000,114.912,114.922,114.912,114.922,0.026399999856948853],[1742404080000,114.932,114.932,114.932,114.932,0.013199999928474426],[1742404140000,114.852,114.852,114.772,114.832,0.07919999957084656],[1742404200000,114.842,114.852,114.842,114.852,0.026399999856948853],[1742404260000,114.862,114.882,114.862,114.882,0.03959999978542328],[1742404320000,114.862,114.872,114.762,114.762,0.09000000357627869],[1742404380000,114.762,114.762,114.762,114.762,0.03959999978542328],[1742404440000,114.762,114.772,114.662,114.662,0.11879999935626984],[1742404560000,114.592,114.592,114.272,114.272,0.06599999964237213],[1742404620000,114.462,114.482,114.462,114.482,0.027300000190734863],[1742404740000,114.492,114.492,114.482,114.482,0.014100000262260437],[1742404860000,114.492,114.502,114.492,114.502,0.026399999856948853],[1742404920000,114.512,114.512,114.512,114.512,0.013199999928474426],[1742405040000,114.522,114.522,114.322,114.352,0.09239999949932098],[1742405100000,114.362,114.372,114.322,114.372,0.04050000011920929],[1742405160000,114.322,114.342,114.322,114.342,0.05460000038146973],[1742405340000,114.322,114.322,114.162,114.162,0.10559999942779541],[1742405400000,114.162,114.162,114.162,114.162,0.013199999928474426],[1742405460000,114.102,114.102,114.092,114.092,0.03959999978542328],[1742405520000,114.082,114.082,114.082,114.082,0.013199999928474426],[1742405580000,114.102,114.202,114.032,114.032,0.07919999957084656],[1742405640000,114.202,114.202,114.202,114.202,0.013199999928474426],[1742405820000,114.222,114.272,114.222,114.272,0.04050000011920929],[1742405880000,114.272,114.402,114.272,114.402,0.07919999957084656],[1742405940000,114.402,114.402,114.402,114.402,0.03959999978542328],[1742406000000,114.352,114.352,114.322,114.322,0.04859999939799309],[1742406060000,114.312,114.312,114.312,114.312,0.013199999928474426],[1742406120000,114.312,114.312,114.282,114.282,0.026399999856948853],[1742406240000,114.232,114.232,114.212,114.212,0.026399999856948853],[1742406300000,114.212,114.212,114.062,114.062,0.0575999990105629],[1742406360000,114.062,114.062,114.032,114.032,0.052799999713897705],[1742406420000,114.032,114.032,114.032,114.032,0.07919999957084656],[1742406480000,114.032,114.032,113.902,113.902,0.07500000298023224],[1742406540000,113.882,113.882,113.742,113.802,0.052799999713897705],[1742406600000,113.842,113.842,113.842,113.842,0.013199999928474426],[1742406660000,113.852,113.852,113.852,113.852,0.013199999928474426],[1742406780000,113.842,113.842,113.842,113.842,0.013199999928474426],[1742406900000,113.742,113.742,113.742,113.742,0.026399999856948853],[1742406960000,113.752,113.752,113.752,113.752,0.013199999928474426],[1742407020000,113.742,113.812,113.742,113.812,0.026399999856948853],[1742407200000,113.812,113.812,112.602,113.542,0.19259999692440033],[1742407260000,113.552,113.862,113.552,113.802,0.06360000371932983],[1742407320000,113.802,113.802,113.802,113.802,0.03959999978542328],[1742407380000,113.812,113.812,113.812,113.812,0.013199999928474426],[1742407500000,113.932,113.962,113.802,113.872,0.06960000097751617],[1742407560000,113.872,113.882,113.872,113.882,0.014100000262260437],[1742407620000,113.912,113.922,113.912,113.922,0.026399999856948853],[1742407680000,114.012,114.032,114.012,114.032,0.052799999713897705],[1742407740000,114.062,114.082,114.012,114.012,0.029100000858306885],[1742407800000,114.062,114.072,114.062,114.072,0.027300000190734863],[1742407860000,114.092,114.242,114.092,114.242,0.053700000047683716],[1742407920000,114.242,114.282,114.242,114.282,0.053700000047683716],[1742407980000,114.282,114.282,114.202,114.202,0.08489999920129776],[1742408040000,114.202,114.202,114.172,114.172,0.03539999946951866],[1742408100000,114.182,114.182,114.182,114.182,0.0008999999845400453],[1742408220000,114.142,114.142,114.142,114.142,0.013199999928474426],[1742408340000,114.152,114.152,114.152,114.152,0.03959999978542328],[1742408400000,114.142,114.162,114.142,114.162,0.04050000011920929],[1742408520000,114.162,114.162,114.122,114.152,0.06599999964237213],[1742408580000,114.192,114.202,114.192,114.202,0.014100000262260437],[1742408640000,114.212,114.252,114.212,114.252,0.03959999978542328],[1742408700000,114.252,114.252,114.252,114.252,0.013199999928474426],[1742408760000,114.202,114.202,114.172,114.172,0.052799999713897705],[1742408820000,114.172,114.172,114.152,114.152,0.04859999939799309],[1742408880000,114.152,114.152,114.122,114.122,0.09300000220537186],[1742409000000,114.132,114.132,114.132,114.132,0.027300000190734863],[1742409060000,114.132,114.262,114.132,114.262,0.052799999713897705],[1742409120000,114.272,114.412,114.272,114.412,0.028200000524520874],[1742409180000,114.412,114.472,114.342,114.342,0.14249999821186066],[1742409240000,114.322,114.322,114.292,114.292,0.03959999978542328],[1742409300000,114.332,114.432,114.332,114.432,0.04050000011920929],[1742409360000,114.552,114.552,114.452,114.452,0.026399999856948853],[1742409420000,114.462,114.462,114.462,114.462,0.014100000262260437],[1742409480000,114.462,114.462,114.312,114.312,0.09300000220537186],[1742409600000,114.312,114.312,114.182,114.182,0.08399999886751175],[1742409660000,114.182,114.222,114.182,114.222,0.053700000047683716],[1742409720000,114.332,114.392,114.332,114.342,0.0414000004529953],[1742409780000,114.452,114.452,114.452,114.452,0.014100000262260437],[1742409840000,114.472,114.472,114.472,114.472,0.014100000262260437],[1742409900000,114.472,114.472,114.452,114.452,0.026399999856948853],[1742409960000,114.332,114.332,114.232,114.232,0.06599999964237213],[1742410080000,114.332,114.472,114.332,114.402,0.06599999964237213],[1742410140000,114.402,114.402,114.402,114.402,0.013199999928474426],[1742410200000,114.402,114.452,114.402,114.452,0.10740000009536743],[1742410260000,114.462,114.572,114.462,114.572,0.04050000011920929],[1742410320000,114.582,114.722,114.522,114.722,0.1460999995470047],[1742410380000,114.842,114.842,114.772,114.772,0.014100000262260437],[1742410440000,114.872,114.872,114.722,114.722,0.09809999912977219],[1742410500000,114.762,114.762,114.702,114.702,0.052799999713897705],[1742410560000,114.662,114.862,114.662,114.862,0.053700000047683716],[1742410620000,114.772,114.772,114.772,114.772,0.013199999928474426],[1742410680000,114.772,114.772,114.772,114.772,0.013199999928474426],[1742410800000,114.772,114.772,114.722,114.762,0.12870000302791595],[1742410860000,114.762,114.782,114.762,114.782,0.026399999856948853],[1742410920000,114.782,114.782,114.662,114.722,0.04859999939799309],[1742411040000,114.662,114.722,114.662,114.662,0.052799999713897705],[1742411100000,114.782,114.952,114.782,114.952,0.05550000071525574],[1742411160000,114.922,114.922,114.852,114.852,0.03959999978542328],[1742411220000,114.852,114.852,114.852,114.852,0.017999999225139618],[1742411280000,114.802,114.852,114.802,114.852,0.014100000262260437],[1742411340000,114.902,115.072,114.892,115.072,0.053700000047683716],[1742411400000,115.082,115.112,115.082,115.112,0.014999999664723873],[1742411460000,115.142,115.142,115.132,115.142,0.04050000011920929],[1742411580000,115.152,115.162,115.152,115.162,0.026399999856948853],[1742411640000,115.242,115.242,115.162,115.182,0.08009999990463257],[1742411700000,115.172,115.192,115.172,115.192,0.03959999978542328],[1742411760000,115.232,115.292,115.232,115.262,0.05040000006556511],[1742411820000,115.262,115.262,115.122,115.122,0.10140000283718109],[1742411940000,115.122,115.122,115.122,115.122,0.013199999928474426],[1742412000000,115.122,115.122,115.072,115.072,0.061799999326467514],[1742412060000,115.072,115.072,115.002,115.002,0.07500000298023224],[1742412120000,115.032,115.032,115.002,115.002,0.04050000011920929],[1742412180000,114.982,114.982,114.942,114.942,0.03959999978542328],[1742412240000,114.942,114.942,114.942,114.942,0.013199999928474426],[1742412300000,114.942,114.942,114.942,114.942,0.013199999928474426],[1742412360000,114.942,114.952,114.932,114.952,0.04050000011920929],[1742412420000,114.952,114.952,114.902,114.902,0.04859999939799309],[1742412480000,114.902,114.982,114.902,114.902,0.052799999713897705],[1742412540000,114.902,114.902,114.852,114.852,0.07919999957084656],[1742412600000,114.852,114.932,114.852,114.932,0.052799999713897705],[1742412660000,115.012,115.012,114.932,115.012,0.04050000011920929],[1742412720000,115.012,115.042,115.012,115.022,0.093299999833107],[1742412780000,115.022,115.022,115.022,115.022,0.10559999942779541],[1742412840000,115.042,115.222,115.042,115.202,0.08009999990463257],[1742412900000,115.202,115.202,115.102,115.102,0.07919999957084656],[1742412960000,115.102,115.102,115.102,115.102,0.013199999928474426],[1742413020000,115.162,115.162,115.162,115.162,0.026399999856948853],[1742413140000,115.242,115.242,115.242,115.242,0.013199999928474426],[1742413200000,115.242,115.242,115.162,115.162,0.12359999865293503],[1742413260000,115.162,115.212,115.162,115.212,0.04050000011920929],[1742413320000,115.242,115.362,115.242,115.312,0.10740000009536743],[1742413380000,115.302,115.332,115.302,115.332,0.052799999713897705],[1742413440000,115.342,115.572,115.342,115.572,0.045899998396635056],[1742413500000,115.612,115.682,115.612,115.622,0.16920000314712524],[1742413560000,115.572,115.572,115.522,115.522,0.06599999964237213],[1742413680000,115.502,115.502,115.452,115.462,0.09239999949932098],[1742413740000,115.462,115.482,115.442,115.482,0.17159999907016754],[1742413800000,115.482,115.482,115.162,115.292,0.23579999804496765],[1742413860000,115.282,115.282,115.142,115.222,0.1509000062942505],[1742413920000,115.202,115.232,115.192,115.232,0.06780000030994415],[1742413980000,115.242,115.362,115.242,115.362,0.05640000104904175],[1742414040000,115.372,115.372,115.282,115.302,0.06870000064373016],[1742414100000,115.332,115.472,115.332,115.402,0.08190000057220459],[1742414160000,115.402,115.522,115.402,115.522,0.05460000038146973],[1742414220000,115.462,115.542,115.462,115.542,0.14790000021457672],[1742414280000,115.572,115.642,115.572,115.642,0.11640000343322754],[1742414340000,115.662,115.802,115.662,115.782,0.3107999861240387]]