[[1742391000000,123.997,124.437,123.996,124.437,0.028200000524520874],[1742391060000,124.066,124.107,124.066,124.106,0.052799999713897705],[1742391120000,124.066,124.236,123.576,124.236,0.11969999969005585],[1742391180000,124.276,124.776,124.276,124.776,0.305400013923645],[1742391240000,124.797,125.166,124.386,125.166,0.25619998574256897],[1742391300000,125.167,125.197,124.677,125.196,0.13289999961853027],[1742391360000,125.196,125.356,124.746,124.747,0.30630001425743103],[1742391420000,124.746,124.746,124.506,124.506,0.052799999713897705],[1742391480000,124.766,125.077,124.397,125.077,0.08009999990463257],[1742391540000,125.107,125.117,125.107,125.107,0.052799999713897705],[1742391600000,125.106,125.107,124.846,124.846,0.03959999978542328],[1742391720000,124.877,124.877,124.846,124.846,0.04050000011920929],[1742391780000,124.847,125.037,124.846,125.037,0.11879999935626984],[1742391840000,125.037,125.077,124.996,124.997,0.08009999990463257],[1742391900000,125.076,125.137,124.996,125.137,0.08100000023841858],[1742391960000,125.136,125.156,124.936,125.027,0.08370000123977661],[1742392020000,125.027,125.167,125.027,125.167,0.053700000047683716],[1742392080000,125.136,125.166,124.987,125.106,0.13680000603199005],[1742392140000,125.226,125.366,125.146,125.366,0.052799999713897705],[1742392200000,125.367,125.467,125.326,125.326,0.18060000240802765],[1742392260000,125.297,125.317,125.256,125.286,0.09239999949932098],[1742392320000,125.256,125.257,124.976,124.976,0.07079999893903732],[1742392380000,125.137,125.137,125.136,125.136,0.052799999713897705],[1742392440000,125.146,125.336,125.146,125.276,0.094200000166893],[1742392500000,125.276,125.407,125.276,125.397,0.17010000348091125],[1742392560000,125.407,125.456,125.406,125.456,0.06689999997615814],[1742392620000,125.457,125.477,125.456,125.476,0.06599999964237213],[1742392680000,125.457,125.576,125.457,125.576,0.093299999833107],[1742392740000,125.576,125.687,125.576,125.636,0.22470000386238098],[1742392800000,125.637,125.727,125.596,125.726,0.09239999949932098],[1742392860000,125.737,125.757,125.736,125.757,0.06870000064373016],[1742392920000,125.767,125.977,125.756,125.977,0.3321000039577484],[1742392980000,125.976,125.976,125.817,125.876,0.16410000622272491],[1742393040000,125.907,125.916,125.876,125.916,0.014999999664723873],[1742393100000,125.917,126.047,125.876,126.046,0.1988999992609024],[1742393160000,126.056,126.067,125.786,125.947,0.20340000092983246],[1742393220000,125.947,126.017,125.946,126.017,0.07919999957084656],[1742393280000,125.947,125.986,125.787,125.846,0.2903999984264374],[1742393340000,125.886,126.007,125.826,125.966,0.11010000109672546],[1742393400000,126.006,126.006,125.966,125.966,0.052799999713897705],[1742393460000,125.966,125.967,125.966,125.967,0.07919999957084656],[1742393520000,125.967,125.987,125.906,125.956,0.14100000262260437],[1742393580000,125.977,125.977,125.907,125.957,0.1965000033378601],[1742393640000,125.956,126.066,125.837,126.026,0.2361000031232834],[1742393700000,126.027,126.097,125.996,126.097,0.15839999914169312],[1742393760000,126.097,126.097,125.996,125.996,0.13199999928474426],[1742393820000,126.067,126.107,125.997,126.096,0.16110000014305115],[1742393880000,125.996,126.096,125.996,126.096,0.08009999990463257],[1742393940000,125.996,126.187,125.996,126.187,0.186599999666214],[1742394000000,126.187,126.187,126.007,126.166,0.22619999945163727],[1742394060000,126.147,126.197,126.147,126.197,0.052799999713897705],[1742394120000,126.197,126.197,126.146,126.157,0.09989999979734421],[1742394180000,126.166,126.247,126.157,126.247,0.23430000245571136],[1742394240000,126.166,126.217,126.067,126.116,0.15929999947547913],[1742394300000,126.116,126.127,126.066,126.127,0.09809999912977219],[1742394420000,126.066,126.087,125.987,126.087,0.10559999942779541],[1742394480000,126.096,126.096,125.986,126.037,0.0908999964594841],[1742394540000,125.986,126.057,125.986,126.046,0.09239999949932098],[1742394600000,126.067,126.157,126.047,126.106,0.1551000028848648],[1742394660000,126.107,126.107,126.047,126.106,0.027300000190734863],[1742394720000,126.047,126.087,126.037,126.086,0.13289999961853027],[1742394780000,126.116,126.116,126.116,126.116,0.0008999999845400453],[1742394840000,126.067,126.117,126.066,126.066,0.06270000338554382],[1742394900000,126.127,126.137,126.017,126.017,0.12870000302791595],[1742394960000,125.987,126.036,125.987,126.026,0.052799999713897705],[1742395020000,125.937,125.937,125.867,125.867,0.06599999964237213],[1742395080000,125.836,125.877,125.836,125.837,0.07919999957084656],[1742395140000,125.837,125.857,125.837,125.857,0.03959999978542328],[1742395200000,125.836,125.906,125.836,125.906,0.026399999856948853],[1742395260000,125.906,125.906,125.756,125.756,0.11219999939203262],[1742395320000,125.777,125.816,125.757,125.816,0.10740000009536743],[1742395380000,125.817,125.887,125.766,125.887,0.06270000338554382],[1742395440000,125.886,125.887,125.766,125.887,0.03959999978542328],[1742395500000,125.917,125.957,125.886,125.937,0.1469999998807907],[1742395560000,125.922,125.936,125.786,125.897,0.13860000669956207],[1742395620000,125.936,125.997,125.826,125.936,0.16920000314712524],[1742395680000,125.937,126.037,125.936,126.017,0.23280000686645508],[1742395740000,125.936,126.067,125.936,125.987,0.10559999942779541],[1742395800000,125.987,125.987,125.876,125.956,0.06689999997615814],[1742395860000,125.957,125.967,125.876,125.967,0.06599999964237213],[1742395920000,125.877,125.877,125.827,125.827,0.0575999990105629],[1742395980000,125.787,125.836,125.787,125.836,0.014100000262260437],[1742396040000,125.836,125.836,125.676,125.687,0.16410000622272491],[1742396100000,125.687,125.687,125.656,125.666,0.08820000290870667],[1742396160000,125.667,125.706,125.667,125.696,0.093299999833107],[1742396220000,125.676,125.817,125.676,125.817,0.10649999976158142],[1742396280000,125.826,125.896,125.816,125.896,0.18569999933242798],[1742396340000,125.897,125.977,125.896,125.977,0.093299999833107],[1742396400000,125.986,126.086,125.867,126.086,0.241799995303154],[1742396460000,126.006,126.006,125.966,125.967,0.09239999949932098],[1742396580000,125.966,126.007,125.947,125.947,0.15839999914169312],[1742396640000,125.827,125.957,125.826,125.957,0.09239999949932098],[1742396700000,125.956,125.957,125.886,125.927,0.1542000025510788],[1742396760000,125.937,126.026,125.926,126.026,0.14190000295639038],[1742396820000,125.927,126.126,125.927,126.126,0.1460999995470047],[1742396880000,126.146,126.186,126.106,126.186,0.10320000350475311],[1742396940000,126.077,126.156,126.056,126.127,0.06689999997615814],[1742397000000,126.067,126.107,125.996,126.047,0.093299999833107],[1742397060000,126.047,126.047,125.997,125.997,0.026399999856948853],[1742397120000,126.046,126.047,126.046,126.047,0.026399999856948853],[1742397180000,126.047,126.047,126.046,126.046,0.03959999978542328],[1742397240000,126.097,126.177,126.046,126.127,0.3260999917984009],[1742397300000,126.037,126.126,126.016,126.016,0.04859999939799309],[1742397360000,126.106,126.106,126.067,126.076,0.03959999978542328],[1742397420000,126.067,126.097,126.067,126.097,0.026399999856948853],[1742397480000,126.097,126.097,125.966,125.966,0.13259999454021454],[1742397540000,125.966,126.067,125.966,126.067,0.06780000030994415],[1742397600000,125.966,126.066,125.966,125.986,0.09000000357627869],[1742397660000,125.967,126.127,125.966,126.096,0.17309999465942383],[1742397720000,126.086,126.097,126.086,126.097,0.026399999856948853],[1742397780000,126.096,126.107,126.096,126.107,0.014100000262260437],[1742397840000,126.107,126.107,125.987,126.027,0.11550000309944153],[1742397900000,126.027,126.027,125.986,125.987,0.052799999713897705],[1742397960000,126.085,126.086,125.986,125.986,0.11969999969005585],[1742398020000,126.046,126.047,125.977,125.977,0.061799999326467514],[1742398080000,126.016,126.027,126.016,126.027,0.03959999978542328],[1742398140000,126.017,126.117,126.006,126.107,0.09000000357627869],[1742398200000,126.106,126.106,125.956,125.956,0.11969999969005585],[1742398320000,126.007,126.047,125.966,126.017,0.11969999969005585],[1742398380000,125.966,126.026,125.966,126.026,0.09510000050067902],[1742398440000,126.027,126.027,126.027,126.027,0.013199999928474426],[1742398560000,125.966,126.157,125.966,126.136,0.16019999980926514],[1742398620000,126.087,126.147,126.087,126.147,0.014100000262260437],[1742398680000,126.186,126.307,126.146,126.276,0.16949999332427979],[1742398740000,126.237,126.257,126.226,126.226,0.11460000276565552],[1742398800000,126.136,126.136,126.107,126.107,0.06599999964237213],[1742398860000,126.176,126.176,126.176,126.176,0.013199999928474426],[1742398920000,126.176,126.186,126.176,126.176,0.03959999978542328],[1742399040000,126.097,126.177,125.997,125.997,0.10740000009536743],[1742399100000,125.977,125.996,125.976,125.987,0.08009999990463257],[1742399160000,125.997,125.997,125.997,125.997,0.013199999928474426],[1742399220000,126.007,126.036,126.007,126.016,0.06689999997615814],[1742399280000,126.026,126.026,126.026,126.026,0.013199999928474426],[1742399340000,126.077,126.236,126.077,126.236,0.1460999995470047],[1742399400000,126.237,126.267,126.237,126.267,0.052799999713897705],[1742399460000,126.266,126.307,126.176,126.187,0.11969999969005585],[1742399520000,126.236,126.246,126.186,126.246,0.08009999990463257],[1742399580000,126.306,126.307,126.306,126.307,0.06689999997615814],[1742399640000,126.306,126.347,126.306,126.327,0.12060000002384186],[1742399700000,126.307,126.307,126.247,126.247,0.026399999856948853],[1742399760000,126.246,126.246,126.166,126.166,0.03539999946951866],[1742399820000,126.167,126.167,126.086,126.086,0.04859999939799309],[1742399880000,126.086,126.086,125.996,126.066,0.03539999946951866],[1742399940000,126.076,126.077,126.006,126.047,0.07919999957084656],[1742400000000,126.047,126.047,125.996,125.996,0.03539999946951866],[1742400060000,126.006,126.006,126.006,126.006,0.013199999928474426],[1742400120000,126.046,126.047,126.017,126.017,0.04050000011920929],[1742400180000,126.027,126.027,126.017,126.017,0.04050000011920929],[1742400240000,126.016,126.136,126.016,126.136,0.1347000002861023],[1742400300000,126.117,126.117,126.116,126.116,0.026399999856948853],[1742400360000,126.136,126.166,126.136,126.166,0.053700000047683716],[1742400420000,126.167,126.287,126.167,126.256,0.18240000307559967],[1742400480000,126.266,126.297,126.256,126.257,0.10649999976158142],[1742400540000,126.277,126.277,126.217,126.217,0.027300000190734863],[1742400600000,126.226,126.246,126.186,126.186,0.06689999997615814],[1742400660000,126.187,126.207,126.116,126.116,0.061799999326467514],[1742400720000,126.117,126.217,126.106,126.137,0.11129999905824661],[1742400780000,126.126,126.166,126.126,126.127,0.04050000011920929],[1742400840000,126.177,126.187,126.156,126.176,0.15839999914169312],[1742400900000,126.187,126.196,126.156,126.156,0.09239999949932098],[1742400960000,126.156,126.156,126.056,126.066,0.15839999914169312],[1742401020000,126.077,126.077,126.077,126.077,0.013199999928474426],[1742401080000,126.066,126.087,126.057,126.057,0.08009999990463257],[1742401140000,126.097,126.137,126.096,126.137,0.17159999907016754],[1742401200000,126.126,126.157,126.046,126.047,0.15929999947547913],[1742401260000,126.116,126.116,126.027,126.097,0.13199999928474426],[1742401320000,126.076,126.076,125.997,126.017,0.11460000276565552],[1742401380000,126.046,126.047,126.036,126.037,0.093299999833107],[1742401440000,126.036,126.036,125.897,125.947,0.06689999997615814],[1742401560000,125.947,126.007,125.946,125.997,0.094200000166893],[1742401620000,125.997,125.997,125.997,125.997,0.026399999856948853],[1742401680000,126.006,126.036,125.997,126.036,0.09239999949932098],[1742401740000,126.047,126.107,126.036,126.107,0.22619999945163727],[1742401800000,126.087,126.087,126.056,126.086,0.11879999935626984],[1742401860000,126.056,126.056,125.996,126.017,0.06599999964237213],[1742401980000,126.027,126.027,126.027,126.027,0.013199999928474426],[1742402040000,125.996,126.047,125.936,126.037,0.1469999998807907],[1742402100000,126.047,126.056,126.047,126.056,0.026399999856948853],[1742402160000,126.056,126.087,126.056,126.067,0.11550000309944153],[1742402220000,126.046,126.097,126.006,126.097,0.11640000343322754],[1742402280000,126.056,126.067,126.056,126.057,0.03959999978542328],[1742402340000,126.097,126.117,126.056,126.116,0.11879999935626984],[1742402400000,126.106,126.106,126.046,126.046,0.06270000338554382],[1742402460000,126.056,126.056,126.056,126.056,0.013199999928474426],[1742402520000,126.086,126.116,126.086,126.106,0.08340000361204147],[1742402580000,126.106,126.106,126.106,126.106,0.013199999928474426],[1742402640000,126.096,126.107,126.066,126.097,0.15839999914169312],[1742402700000,126.096,126.117,126.096,126.097,0.09239999949932098],[1742402820000,126.096,126.117,126.096,126.097,0.03959999978542328],[1742402880000,126.156,126.167,126.096,126.146,0.07919999957084656],[1742402940000,126.146,126.146,126.146,126.146,0.013199999928474426],[1742403000000,126.117,126.157,126.097,126.146,0.13199999928474426],[1742403120000,126.147,126.147,126.146,126.146,0.026399999856948853],[1742403180000,126.147,126.256,126.147,126.256,0.22439999878406525],[1742403240000,126.176,126.246,126.176,126.227,0.09239999949932098],[1742403300000,126.197,126.197,126.176,126.187,0.13289999961853027],[1742403360000,126.187,126.206,126.166,126.166,0.1460999995470047],[1742403420000,126.166,126.167,126.106,126.106,0.10559999942779541],[1742403480000,126.106,126.106,126.046,126.087,0.1988999992609024],[1742403540000,126.086,126.137,126.086,126.106,0.16830000281333923],[1742403600000,126.146,126.196,126.146,126.196,0.08100000023841858],[1742403660000,126.197,126.197,126.127,126.127,0.03539999946951866],[1742403720000,126.136,126.157,126.106,126.106,0.03629999980330467],[1742403780000,126.076,126.076,125.926,125.926,0.10559999942779541],[1742403840000,125.987,125.987,125.987,125.987,0.013199999928474426],[1742403900000,125.986,126.037,125.986,125.996,0.094200000166893],[1742403960000,125.977,126.057,125.976,126.036,0.2502000033855438],[1742404020000,126.027,126.046,126.026,126.046,0.06599999964237213],[1742404080000,126.097,126.197,126.046,126.197,0.26159998774528503],[1742404140000,126.196,126.217,126.126,126.206,0.26249998807907104],[1742404200000,126.166,126.217,126.166,126.166,0.17010000348091125],[1742404260000,126.186,126.216,125.966,125.997,0.19380000233650208],[1742404320000,125.997,126.036,125.966,126.036,0.1023000031709671],[1742404380000,126.057,126.077,125.946,126.037,0.16740000247955322],[1742404440000,126.027,126.057,125.927,125.927,0.17430000007152557],[1742404500000,125.926,125.926,125.866,125.886,0.08820000290870667],[1742404560000,125.886,125.887,125.817,125.857,0.10140000283718109],[1742404620000,125.857,125.967,125.856,125.967,0.10649999976158142],[1742404680000,125.967,125.987,125.966,125.987,0.06599999964237213],[1742404740000,125.996,126.087,125.996,126.056,0.20069999992847443],[1742404800000,126.056,126.067,126.006,126.047,0.22529999911785126],[1742404860000,126.057,126.097,125.996,126.097,0.13289999961853027],[1742404920000,126.107,126.107,126.006,126.056,0.03959999978542328],[1742404980000,126.057,126.057,125.866,125.866,0.1451999992132187],[1742405040000,125.866,126.017,125.866,125.946,0.260699987411499],[1742405100000,125.967,126.036,125.866,125.987,0.34769999980926514],[1742405160000,125.857,125.987,125.857,125.986,0.05460000038146973],[1742405220000,125.987,126.127,125.987,126.117,0.0828000009059906],[1742405280000,126.116,126.117,126.006,126.017,0.06599999964237213],[1742405340000,126.016,126.057,126.016,126.057,0.05460000038146973],[1742405400000,126.017,126.076,126.006,126.057,0.12060000002384186],[1742405520000,126.067,126.067,126.057,126.067,0.03959999978542328],[1742405580000,126.077,126.077,126.077,126.077,0.013199999928474426],[1742405700000,126.076,126.076,126.076,126.076,0.013199999928474426],[1742405760000,126.156,126.177,126.067,126.137,0.08009999990463257],[1742405880000,126.067,126.117,126.067,126.067,0.06599999964237213],[1742405940000,126.126,126.126,126.066,126.107,0.06599999964237213],[1742406000000,126.137,126.137,126.106,126.117,0.06599999964237213],[1742406060000,126.117,126.117,126.116,126.116,0.03959999978542328],[1742406120000,126.107,126.167,126.106,126.167,0.12870000302791595],[1742406180000,126.107,126.147,126.106,126.107,0.094200000166893],[1742406240000,126.056,126.057,125.926,125.926,0.1632000058889389],[1742406300000,125.966,126.007,125.927,125.987,0.14190000295639038],[1742406360000,125.987,125.997,125.866,125.966,0.2207999974489212],[1742406420000,125.987,125.987,125.906,125.957,0.06270000338554382],[1742406480000,125.906,125.966,125.856,125.857,0.3012000024318695],[1742406540000,125.887,125.917,125.856,125.896,0.09239999949932098],[1742406600000,125.896,125.947,125.896,125.947,0.22619999945163727],[1742406660000,125.946,125.946,125.946,125.946,0.013199999928474426],[1742406720000,125.896,125.896,125.866,125.876,0.093299999833107],[1742406780000,125.887,125.937,125.887,125.936,0.07919999957084656],[1742406840000,125.937,125.977,125.866,125.947,0.1023000031709671],[1742406960000,125.946,125.947,125.946,125.947,0.06599999964237213],[1742407020000,125.987,125.997,125.956,125.967,0.2079000025987625],[1742407080000,125.956,125.966,125.747,125.796,0.22110000252723694],[1742407140000,125.796,125.797,125.697,125.697,0.1460999995470047],[1742407200000,125.696,126.047,125.496,126.046,0.3222000002861023],[1742407260000,126.046,126.087,126.046,126.086,0.11969999969005585],[1742407320000,126.126,126.256,126.087,126.177,0.11729999631643295],[1742407380000,126.167,126.307,126.166,126.196,0.23280000686645508],[1742407440000,126.197,126.267,126.166,126.197,0.1404000073671341],[1742407500000,126.197,126.197,126.056,126.057,0.23399999737739563],[1742407560000,126.077,126.077,126.076,126.076,0.026399999856948853],[1742407620000,126.096,126.147,126.096,126.106,0.0908999964594841],[1742407680000,126.106,126.126,126.106,126.126,0.06599999964237213],[1742407740000,126.166,126.177,126.166,126.177,0.04050000011920929],[1742407800000,126.227,126.257,126.157,126.257,0.24690000712871552],[1742407860000,126.256,126.267,126.247,126.256,0.06689999997615814],[1742407920000,126.246,126.306,126.246,126.306,0.08009999990463257],[1742407980000,126.336,126.337,126.146,126.156,0.1551000028848648],[1742408040000,126.157,126.217,125.977,126.077,0.22200000286102295],[1742408100000,126.077,126.187,125.996,125.996,0.27059999108314514],[1742408160000,125.996,125.996,125.496,125.497,0.3582000136375427],[1742408220000,125.496,125.497,125.266,125.486,0.12150000035762787],[1742408280000,125.487,125.487,125.417,125.436,0.10649999976158142],[1742408340000,125.447,125.656,125.336,125.656,0.1875],[1742408400000,125.656,125.666,125.656,125.666,0.027300000190734863],[1742408460000,125.667,125.667,125.437,125.556,0.16740000247955322],[1742408520000,125.556,125.646,125.436,125.607,0.13289999961853027],[1742408580000,125.597,125.597,125.436,125.486,0.10559999942779541],[1742408640000,125.582,125.626,125.377,125.377,0.16019999980926514],[1742408700000,125.496,125.497,125.496,125.496,0.03959999978542328],[1742408760000,125.426,125.427,125.317,125.317,0.07919999957084656],[1742408820000,125.367,125.377,125.366,125.376,0.17339999973773956],[1742408880000,125.377,125.396,125.377,125.396,0.026399999856948853],[1742408940000,125.357,125.387,125.236,125.236,0.12870000302791595],[1742409000000,125.316,125.467,125.316,125.467,0.10830000042915344],[1742409060000,125.477,125.637,125.476,125.637,0.10920000076293945],[1742409120000,125.676,125.856,125.676,125.816,0.09510000050067902],[1742409180000,125.847,125.847,125.636,125.637,0.1509000062942505],[1742409240000,125.577,125.707,125.537,125.706,0.15690000355243683],[1742409300000,125.707,125.797,125.707,125.776,0.09269999712705612],[1742409360000,125.786,125.866,125.786,125.857,0.1356000006198883],[1742409420000,125.856,125.907,125.856,125.907,0.17430000007152557],[1742409480000,125.906,125.906,125.727,125.727,0.12870000302791595],[1742409540000,125.727,125.746,125.616,125.746,0.18000000715255737],[1742409600000,125.666,125.777,125.586,125.586,0.10320000350475311],[1742409660000,125.646,125.807,125.586,125.807,0.21660000085830688],[1742409720000,125.807,125.867,125.677,125.847,0.12630000710487366],[1742409780000,125.856,125.887,125.787,125.826,0.16920000314712524],[1742409840000,125.827,126.006,125.826,125.956,0.257999986410141],[1742409900000,126.007,126.057,125.886,125.996,0.19830000400543213],[1742409960000,125.886,125.937,125.886,125.886,0.08009999990463257],[1742410020000,125.906,126.057,125.906,126.057,0.10920000076293945],[1742410080000,126.016,126.027,125.946,125.946,0.10559999942779541],[1742410140000,125.926,125.926,125.886,125.886,0.03959999978542328],[1742410200000,125.897,125.937,125.886,125.937,0.08009999990463257],[1742410260000,125.936,125.986,125.886,125.887,0.08009999990463257],[1742410320000,125.937,126.166,125.937,126.126,0.36149999499320984],[1742410380000,126.096,126.376,126.096,126.337,0.24390000104904175],[1742410440000,126.346,126.347,126.256,126.306,0.05040000006556511],[1742410500000,126.306,126.407,126.227,126.356,0.2831999957561493],[1742410560000,126.357,126.357,126.286,126.337,0.08100000023841858],[1742410620000,126.397,126.436,126.337,126.417,0.21960000693798065],[1742410680000,126.416,126.417,126.277,126.277,0.24660000205039978],[1742410740000,126.277,126.347,126.276,126.337,0.053700000047683716],[1742410800000,126.406,126.477,126.327,126.457,0.22529999911785126],[1742410860000,126.496,126.547,126.456,126.507,0.1356000006198883],[1742410920000,126.507,126.546,126.437,126.496,0.17730000615119934],[1742410980000,126.456,126.476,126.456,126.476,0.026399999856948853],[1742411040000,126.486,126.617,126.486,126.617,0.11729999631643295],[1742411100000,126.617,126.617,126.486,126.577,0.17579999566078186],[1742411160000,126.576,126.576,126.466,126.486,0.09239999949932098],[1742411220000,126.496,126.617,126.496,126.607,0.20010000467300415],[1742411280000,126.686,126.747,126.616,126.706,0.260699987411499],[1742411340000,126.707,126.797,126.697,126.787,0.13259999454021454],[1742411400000,126.796,126.897,126.787,126.827,0.19830000400543213],[1742411460000,126.827,126.847,126.717,126.737,0.2822999954223633],[1742411520000,126.736,126.787,126.706,126.746,0.16680000722408295],[1742411580000,126.736,126.777,126.736,126.777,0.07919999957084656],[1742411640000,126.787,126.827,126.746,126.807,0.08100000023841858],[1742411700000,126.817,126.837,126.817,126.837,0.07680000364780426],[1742411760000,126.836,126.857,126.816,126.827,0.16410000622272491],[1742411820000,126.827,126.827,126.756,126.767,0.15690000355243683],[1742411880000,126.776,126.877,126.757,126.777,0.28049999475479126],[1742411940000,126.776,126.826,126.736,126.826,0.16769999265670776],[1742412000000,126.827,126.827,126.666,126.667,0.20759999752044678],[1742412060000,126.677,126.687,126.586,126.597,0.1347000002861023],[1742412120000,126.596,126.626,126.557,126.617,0.19470000267028809],[1742412180000,126.627,126.647,126.576,126.607,0.26579999923706055],[1742412240000,126.616,126.647,126.566,126.647,0.12060000002384186],[1742412300000,126.697,126.745,126.586,126.586,0.12630000710487366],[1742412360000,126.567,126.597,126.487,126.487,0.19050000607967377],[1742412420000,126.486,126.486,126.336,126.357,0.2822999954223633],[1742412480000,126.376,126.447,126.296,126.296,0.15060000121593475],[1742412540000,126.317,126.367,126.246,126.366,0.26190000772476196],[1742412600000,126.367,126.476,126.327,126.466,0.11580000072717667],[1742412660000,126.506,126.596,126.466,126.537,0.2685000002384186],[1742412720000,126.537,126.707,126.496,126.686,0.38940000534057617],[1742412780000,126.697,126.787,126.697,126.746,0.25529998540878296],[1742412840000,126.747,126.747,126.576,126.576,0.21719999611377716],[1742412900000,126.587,126.657,126.506,126.526,0.2897999882698059],[1742412960000,126.527,126.657,126.506,126.657,0.225600004196167],[1742413020000,126.586,126.747,126.586,126.727,0.13830000162124634],[1742413080000,126.736,126.737,126.656,126.677,0.21660000085830688],[1742413140000,126.726,126.727,126.677,126.697,0.04230000078678131],[1742413200000,126.697,126.727,126.696,126.706,0.17249999940395355],[1742413260000,126.706,126.706,126.506,126.506,0.22259999811649323],[1742413320000,126.507,126.517,126.476,126.477,0.18150000274181366],[1742413380000,126.476,126.496,126.386,126.386,0.10649999976158142],[1742413440000,126.386,126.607,126.386,126.527,0.29280000925064087],[1742413500000,126.526,126.627,126.526,126.526,0.1428000032901764],[1742413560000,126.526,126.527,126.516,126.517,0.13199999928474426],[1742413620000,126.517,126.517,126.507,126.507,0.026399999856948853],[1742413680000,126.527,126.527,126.476,126.476,0.09809999912977219],[1742413740000,126.476,126.486,126.346,126.346,0.11129999905824661],[1742413800000,126.347,126.427,125.806,126.297,0.4325999915599823],[1742413860000,126.306,126.327,126.206,126.327,0.2379000037908554],[1742413920000,126.327,126.477,126.326,126.366,0.22470000386238098],[1742413980000,126.357,126.357,125.936,126.187,0.3449999988079071],[1742414040000,126.186,126.217,126.096,126.217,0.26010000705718994],[1742414100000,126.142,126.216,125.237,125.806,0.5117999911308289],[1742414160000,125.476,125.897,125.476,125.876,0.36660000681877136],[1742414220000,125.897,125.917,125.797,125.906,0.4526999890804291],[1742414280000,125.907,125.946,125.876,125.886,0.3831000030040741],[1742414340000,125.907,125.957,125.546,125.546,0.6057000160217285]]