[[1742362200000,7.38,7.38,7.38,7.38,3.680000066757202],[1742362260000,7.379,7.38,7.379,7.38,7.360000133514404],[1742362320000,7.38,7.381,7.38,7.381,14.720000267028809],[1742362380000,7.381,7.381,7.38,7.38,14.720000267028809],[1742362440000,7.38,7.38,7.378,7.379,14.720000267028809],[1742362500000,7.379,7.379,7.378,7.378,14.720000267028809],[1742362560000,7.378,7.378,7.378,7.378,7.360000133514404],[1742362620000,7.378,7.378,7.377,7.377,11.039999961853027],[1742362680000,7.378,7.379,7.377,7.379,22.079999923706055],[1742362740000,7.379,7.379,7.378,7.378,11.039999961853027],[1742362800000,7.379,7.379,7.377,7.378,29.440000534057617],[1742362980000,7.379,7.379,7.379,7.379,3.680000066757202],[1742363040000,7.379,7.379,7.377,7.377,11.039999961853027],[1742363160000,7.378,7.379,7.377,7.379,18.399999618530273],[1742363220000,7.378,7.378,7.378,7.378,3.680000066757202],[1742363340000,7.378,7.379,7.378,7.379,11.039999961853027],[1742363400000,7.379,7.379,7.379,7.379,3.680000066757202],[1742363460000,7.379,7.379,7.378,7.378,11.039999961853027],[1742363520000,7.377,7.378,7.377,7.378,7.360000133514404],[1742363580000,7.379,7.379,7.377,7.377,18.399999618530273],[1742363640000,7.377,7.377,7.377,7.377,3.680000066757202],[1742363700000,7.378,7.379,7.376,7.376,36.79999923706055],[1742363820000,7.378,7.378,7.377,7.377,25.760000228881836],[1742363880000,7.376,7.378,7.376,7.378,51.52000045776367],[1742363940000,7.377,7.378,7.377,7.377,11.039999961853027],[1742364000000,7.376,7.378,7.375,7.377,44.15999984741211],[1742364120000,7.376,7.378,7.376,7.376,25.760000228881836],[1742364180000,7.376,7.377,7.376,7.377,14.720000267028809],[1742364240000,7.378,7.378,7.376,7.376,7.360000133514404],[1742364300000,7.378,7.378,7.375,7.375,22.079999923706055],[1742364360000,7.376,7.376,7.374,7.376,33.119998931884766],[1742364420000,7.374,7.376,7.374,7.376,7.360000133514404],[1742364480000,7.374,7.376,7.374,7.376,7.360000133514404],[1742364540000,7.375,7.375,7.374,7.374,14.720000267028809],[1742364600000,7.374,7.375,7.374,7.374,18.399999618530273],[1742364720000,7.373,7.375,7.373,7.375,7.360000133514404],[1742364780000,7.376,7.376,7.375,7.375,22.079999923706055],[1742364840000,7.377,7.377,7.374,7.375,36.79999923706055],[1742364900000,7.375,7.376,7.375,7.376,22.079999923706055],[1742364960000,7.376,7.376,7.374,7.376,25.760000228881836],[1742365020000,7.376,7.376,7.375,7.376,29.440000534057617],[1742365080000,7.375,7.376,7.374,7.374,14.720000267028809],[1742365140000,7.374,7.375,7.374,7.375,11.039999961853027],[1742365200000,7.376,7.376,7.374,7.376,73.5999984741211],[1742365260000,7.374,7.375,7.373,7.373,18.40999984741211],[1742365320000,7.374,7.374,7.372,7.373,22.1200008392334],[1742365380000,7.372,7.374,7.372,7.373,29.479999542236328],[1742365500000,7.374,7.374,7.372,7.372,18.420000076293945],[1742365560000,7.372,7.373,7.372,7.373,22.1299991607666],[1742365620000,7.373,7.373,7.371,7.373,25.760000228881836],[1742365680000,7.371,7.372,7.371,7.372,7.360000133514404],[1742365800000,7.373,7.374,7.372,7.374,55.22999954223633],[1742365860000,7.373,7.374,7.373,7.373,33.20000076293945],[1742365920000,7.374,7.375,7.373,7.374,47.900001525878906],[1742365980000,7.375,7.375,7.374,7.375,29.479999542236328],[1742366040000,7.374,7.378,7.374,7.377,36.79999923706055],[1742366100000,7.378,7.378,7.377,7.377,7.360000133514404],[1742366160000,7.378,7.379,7.377,7.378,18.399999618530273],[1742366220000,7.377,7.377,7.377,7.377,11.039999961853027],[1742366280000,7.376,7.378,7.376,7.378,33.119998931884766],[1742366340000,7.377,7.378,7.377,7.378,7.360000133514404],[1742366400000,7.376,7.378,7.376,7.377,29.520000457763672],[1742366460000,7.377,7.378,7.377,7.378,11.069999694824219],[1742366520000,7.377,7.377,7.377,7.377,14.760000228881836],[1742366580000,7.378,7.379,7.376,7.377,36.900001525878906],[1742366640000,7.377,7.378,7.377,7.377,22.1200008392334],[1742366700000,7.376,7.378,7.375,7.378,25.780000686645508],[1742366760000,7.377,7.377,7.376,7.376,14.720000267028809],[1742366820000,7.376,7.376,7.376,7.376,3.680000066757202],[1742366880000,7.377,7.377,7.376,7.377,11.039999961853027],[1742366940000,7.375,7.377,7.375,7.376,29.440000534057617],[1742367060000,7.377,7.377,7.375,7.377,29.440000534057617],[1742367120000,7.378,7.378,7.376,7.377,33.119998931884766],[1742367180000,7.376,7.377,7.376,7.377,18.399999618530273],[1742367240000,7.376,7.376,7.376,7.376,3.680000066757202],[1742367300000,7.377,7.378,7.376,7.377,33.119998931884766],[1742367360000,7.376,7.377,7.375,7.377,14.720000267028809],[1742367420000,7.376,7.377,7.374,7.376,36.880001068115234],[1742367480000,7.376,7.376,7.375,7.375,33.209999084472656],[1742367540000,7.374,7.375,7.374,7.374,14.760000228881836],[1742367600000,7.376,7.377,7.375,7.375,73.80000305175781],[1742367660000,7.377,7.378,7.374,7.375,81.18000030517578],[1742367720000,7.374,7.376,7.372,7.373,59.040000915527344],[1742367780000,7.373,7.375,7.372,7.374,66.41999816894531],[1742367840000,7.373,7.374,7.372,7.372,25.829999923706055],[1742367900000,7.372,7.374,7.372,7.374,33.209999084472656],[1742367960000,7.374,7.375,7.372,7.374,66.41999816894531],[1742368020000,7.372,7.374,7.372,7.373,44.279998779296875],[1742368080000,7.373,7.374,7.37,7.371,44.279998779296875],[1742368140000,7.371,7.372,7.369,7.369,107.01000213623047],[1742368200000,7.369,7.372,7.368,7.371,73.80000305175781],[1742368260000,7.371,7.372,7.37,7.371,44.279998779296875],[1742368320000,7.372,7.372,7.371,7.372,11.069999694824219],[1742368380000,7.37,7.372,7.369,7.37,62.72999954223633],[1742368440000,7.37,7.372,7.369,7.371,51.65999984741211],[1742368500000,7.37,7.371,7.368,7.37,70.11000061035156],[1742368560000,7.369,7.371,7.368,7.371,25.829999923706055],[1742368620000,7.371,7.371,7.369,7.37,47.970001220703125],[1742368680000,7.37,7.371,7.368,7.37,40.59000015258789],[1742368740000,7.371,7.372,7.37,7.37,18.450000762939453],[1742368800000,7.369,7.371,7.369,7.37,22.139999389648438],[1742368860000,7.369,7.37,7.368,7.37,44.279998779296875],[1742368920000,7.369,7.372,7.369,7.372,36.900001525878906],[1742368980000,7.37,7.371,7.369,7.371,81.18000030517578],[1742369040000,7.369,7.371,7.368,7.368,40.59000015258789],[1742369100000,7.367,7.37,7.367,7.369,25.829999923706055],[1742369160000,7.369,7.37,7.368,7.37,59.040000915527344],[1742369220000,7.369,7.37,7.369,7.369,73.80000305175781],[1742369280000,7.369,7.37,7.369,7.369,18.450000762939453],[1742369340000,7.37,7.371,7.369,7.37,70.11000061035156],[1742369400000,7.37,7.371,7.367,7.367,73.80000305175781],[1742369460000,7.366,7.367,7.365,7.366,51.65999984741211],[1742369520000,7.366,7.368,7.365,7.366,62.72999954223633],[1742369580000,7.365,7.367,7.365,7.365,51.65999984741211],[1742369640000,7.366,7.366,7.363,7.363,40.59000015258789],[1742369700000,7.363,7.365,7.362,7.362,55.349998474121094],[1742369760000,7.363,7.363,7.355,7.355,129.47000122070312],[1742369820000,7.356,7.357,7.352,7.353,325.6000061035156],[1742369880000,7.354,7.355,7.351,7.353,196.10000610351562],[1742369940000,7.354,7.357,7.353,7.354,159.10000610351562],[1742370000000,7.354,7.355,7.352,7.354,155.39999389648438],[1742370060000,7.354,7.356,7.352,7.355,177.60000610351562],[1742370120000,7.355,7.357,7.35,7.351,170.1999969482422],[1742370180000,7.35,7.354,7.347,7.353,262.70001220703125],[1742370240000,7.354,7.355,7.35,7.354,210.89999389648438],[1742370300000,7.353,7.356,7.353,7.354,103.5999984741211],[1742370360000,7.354,7.355,7.353,7.355,85.0999984741211],[1742370420000,7.353,7.355,7.351,7.355,177.60000610351562],[1742370480000,7.355,7.357,7.353,7.356,155.39999389648438],[1742370540000,7.356,7.357,7.354,7.357,129.5],[1742370600000,7.357,7.359,7.356,7.357,88.80000305175781],[1742370660000,7.358,7.359,7.356,7.358,99.9000015258789],[1742370720000,7.358,7.361,7.357,7.36,166.5],[1742370780000,7.36,7.361,7.356,7.357,122.0999984741211],[1742370840000,7.355,7.359,7.355,7.359,70.30000305175781],[1742370900000,7.358,7.36,7.357,7.359,77.69999694824219],[1742370960000,7.358,7.36,7.357,7.359,77.69999694824219],[1742371020000,7.359,7.362,7.357,7.361,96.19999694824219],[1742371080000,7.361,7.361,7.359,7.36,107.30000305175781],[1742371140000,7.36,7.361,7.359,7.361,103.5999984741211],[1742371200000,7.361,7.367,7.361,7.367,155.14999389648438],[1742371260000,7.365,7.366,7.363,7.366,166.17999267578125],[1742371320000,7.365,7.368,7.365,7.368,77.48999786376953],[1742371380000,7.368,7.369,7.367,7.369,121.7699966430664],[1742371440000,7.368,7.369,7.366,7.366,125.45999908447266],[1742371500000,7.367,7.368,7.365,7.368,47.970001220703125],[1742371560000,7.369,7.369,7.366,7.368,62.72999954223633],[1742371620000,7.366,7.369,7.366,7.367,66.41999816894531],[1742371680000,7.367,7.368,7.366,7.368,36.900001525878906],[1742371740000,7.367,7.368,7.365,7.366,59.040000915527344],[1742371800000,7.365,7.367,7.364,7.364,99.62999725341797],[1742371860000,7.364,7.367,7.364,7.365,36.900001525878906],[1742371920000,7.365,7.365,7.364,7.364,36.900001525878906],[1742371980000,7.365,7.365,7.363,7.364,110.69999694824219],[1742372040000,7.365,7.366,7.364,7.364,29.520000457763672],[1742372100000,7.364,7.364,7.362,7.364,18.469999313354492],[1742372160000,7.364,7.364,7.363,7.363,22.18000030517578],[1742372220000,7.363,7.364,7.362,7.364,36.970001220703125],[1742372280000,7.363,7.365,7.363,7.364,29.520000457763672],[1742372340000,7.363,7.365,7.363,7.364,36.900001525878906],[1742372400000,7.363,7.365,7.363,7.364,59.04999923706055],[1742372460000,7.365,7.365,7.363,7.363,33.209999084472656],[1742372520000,7.362,7.364,7.361,7.364,25.829999923706055],[1742372580000,7.365,7.366,7.365,7.366,47.970001220703125],[1742372640000,7.365,7.368,7.365,7.368,55.349998474121094],[1742372700000,7.367,7.368,7.365,7.365,77.48999786376953],[1742372760000,7.366,7.367,7.365,7.367,44.279998779296875],[1742372820000,7.366,7.366,7.364,7.364,47.970001220703125],[1742372880000,7.365,7.365,7.364,7.365,44.279998779296875],[1742372940000,7.364,7.366,7.364,7.366,40.59000015258789],[1742373000000,7.365,7.368,7.365,7.368,51.65999984741211],[1742373060000,7.367,7.368,7.365,7.366,47.970001220703125],[1742373120000,7.365,7.366,7.364,7.365,47.970001220703125],[1742373180000,7.366,7.367,7.364,7.366,33.209999084472656],[1742373240000,7.365,7.367,7.364,7.367,33.209999084472656],[1742373300000,7.365,7.367,7.364,7.366,44.279998779296875],[1742373360000,7.365,7.367,7.365,7.366,36.900001525878906],[1742373420000,7.365,7.367,7.365,7.366,25.829999923706055],[1742373480000,7.366,7.366,7.364,7.364,51.65999984741211],[1742373540000,7.364,7.366,7.363,7.365,33.209999084472656],[1742373600000,7.366,7.366,7.364,7.365,66.41999816894531],[1742373660000,7.366,7.366,7.363,7.365,77.48999786376953],[1742373720000,7.363,7.366,7.363,7.363,44.279998779296875],[1742373780000,7.363,7.365,7.361,7.364,92.25],[1742373840000,7.363,7.365,7.363,7.364,40.59000015258789],[1742373900000,7.365,7.366,7.364,7.364,18.450000762939453],[1742373960000,7.365,7.365,7.364,7.364,55.349998474121094],[1742374020000,7.364,7.366,7.363,7.365,44.279998779296875],[1742374080000,7.364,7.365,7.363,7.363,66.41999816894531],[1742374140000,7.364,7.364,7.362,7.364,44.279998779296875],[1742374200000,7.363,7.363,7.361,7.363,29.520000457763672],[1742374260000,7.364,7.364,7.362,7.362,18.450000762939453],[1742374320000,7.363,7.364,7.362,7.363,44.279998779296875],[1742374380000,7.363,7.364,7.362,7.364,66.41999816894531],[1742374440000,7.363,7.367,7.363,7.366,73.80000305175781],[1742374500000,7.366,7.366,7.365,7.365,36.900001525878906],[1742374560000,7.367,7.368,7.367,7.367,11.069999694824219],[1742374620000,7.367,7.368,7.366,7.366,40.59000015258789],[1742374680000,7.367,7.368,7.366,7.368,59.040000915527344],[1742374740000,7.367,7.368,7.366,7.367,62.72999954223633],[1742374800000,7.366,7.367,7.365,7.365,73.80000305175781],[1742374860000,7.366,7.368,7.366,7.366,44.279998779296875],[1742374920000,7.367,7.368,7.366,7.366,44.279998779296875],[1742374980000,7.366,7.367,7.364,7.364,44.279998779296875],[1742375040000,7.365,7.366,7.365,7.365,29.520000457763672],[1742375100000,7.365,7.365,7.362,7.365,88.55999755859375],[1742375160000,7.363,7.364,7.363,7.364,7.380000114440918],[1742375220000,7.365,7.367,7.364,7.367,47.970001220703125],[1742375280000,7.368,7.368,7.364,7.364,33.209999084472656],[1742375340000,7.365,7.366,7.364,7.366,33.209999084472656],[1742375400000,7.364,7.365,7.364,7.365,25.829999923706055],[1742375460000,7.364,7.366,7.364,7.366,29.520000457763672],[1742375520000,7.366,7.366,7.364,7.365,77.48999786376953],[1742375580000,7.364,7.365,7.362,7.363,51.65999984741211],[1742375640000,7.364,7.364,7.361,7.362,40.59000015258789],[1742375700000,7.362,7.364,7.361,7.364,95.94000244140625],[1742375760000,7.362,7.364,7.362,7.362,22.139999389648438],[1742375820000,7.363,7.365,7.363,7.363,59.040000915527344],[1742375880000,7.363,7.364,7.362,7.364,40.61000061035156],[1742375940000,7.362,7.363,7.361,7.363,29.600000381469727],[1742376000000,7.361,7.363,7.361,7.363,37],[1742376060000,7.363,7.365,7.362,7.364,44.290000915527344],[1742376120000,7.363,7.365,7.362,7.362,33.209999084472656],[1742376180000,7.364,7.365,7.363,7.364,51.65999984741211],[1742376240000,7.365,7.365,7.364,7.364,18.450000762939453],[1742376300000,7.363,7.365,7.363,7.363,22.139999389648438],[1742376360000,7.364,7.366,7.364,7.366,22.139999389648438],[1742376420000,7.365,7.366,7.363,7.363,44.279998779296875],[1742376480000,7.365,7.365,7.362,7.362,33.209999084472656],[1742376540000,7.364,7.364,7.363,7.364,33.209999084472656],[1742376600000,7.364,7.365,7.364,7.365,40.59000015258789],[1742376660000,7.364,7.366,7.364,7.365,33.209999084472656],[1742376720000,7.366,7.367,7.365,7.366,59.040000915527344],[1742376780000,7.368,7.37,7.366,7.368,118.08000183105469],[1742376840000,7.369,7.369,7.367,7.368,40.59000015258789],[1742376900000,7.367,7.367,7.364,7.366,40.59000015258789],[1742376960000,7.364,7.367,7.364,7.366,70.11000061035156],[1742377020000,7.368,7.368,7.366,7.368,73.80000305175781],[1742377080000,7.368,7.368,7.365,7.366,29.520000457763672],[1742377140000,7.366,7.367,7.365,7.367,40.59000015258789],[1742377200000,7.366,7.367,7.365,7.367,36.900001525878906],[1742377260000,7.366,7.367,7.365,7.365,44.279998779296875],[1742377320000,7.364,7.366,7.364,7.364,18.450000762939453],[1742377380000,7.364,7.364,7.362,7.364,33.209999084472656],[1742377440000,7.364,7.364,7.363,7.363,18.450000762939453],[1742377500000,7.361,7.363,7.361,7.362,11.069999694824219],[1742377560000,7.361,7.364,7.361,7.363,33.209999084472656],[1742377620000,7.362,7.364,7.362,7.363,22.139999389648438],[1742377680000,7.364,7.365,7.363,7.365,22.139999389648438],[1742377740000,7.365,7.366,7.365,7.366,22.139999389648438],[1742377800000,7.367,7.368,7.367,7.367,14.760000228881836],[1742377860000,7.367,7.368,7.366,7.367,47.970001220703125],[1742377920000,7.368,7.369,7.368,7.369,14.760000228881836],[1742377980000,7.369,7.37,7.367,7.369,36.900001525878906],[1742378040000,7.368,7.368,7.365,7.366,44.279998779296875],[1742378100000,7.366,7.368,7.365,7.365,107.01000213623047],[1742378160000,7.366,7.367,7.365,7.367,29.520000457763672],[1742378220000,7.369,7.369,7.365,7.366,33.209999084472656],[1742378280000,7.365,7.366,7.364,7.366,70.11000061035156],[1742378340000,7.366,7.366,7.364,7.364,36.900001525878906],[1742378400000,7.364,7.368,7.364,7.366,40.59000015258789],[1742378460000,7.365,7.365,7.363,7.363,47.970001220703125],[1742378520000,7.363,7.366,7.362,7.366,33.209999084472656],[1742378580000,7.364,7.366,7.363,7.364,62.72999954223633],[1742378640000,7.364,7.365,7.363,7.365,36.900001525878906],[1742378700000,7.364,7.364,7.363,7.364,25.829999923706055],[1742378760000,7.364,7.364,7.362,7.363,40.59000015258789],[1742378820000,7.363,7.364,7.363,7.364,11.069999694824219],[1742378880000,7.363,7.364,7.362,7.362,22.139999389648438],[1742378940000,7.361,7.363,7.361,7.362,22.149999618530273],[1742379000000,7.361,7.363,7.361,7.363,18.469999313354492],[1742379060000,7.362,7.364,7.362,7.363,33.209999084472656],[1742379120000,7.363,7.365,7.362,7.365,48],[1742379180000,7.364,7.365,7.363,7.365,44.279998779296875],[1742379240000,7.364,7.366,7.364,7.365,62.72999954223633],[1742379300000,7.366,7.366,7.364,7.364,33.209999084472656],[1742379360000,7.364,7.364,7.362,7.362,11.069999694824219],[1742379420000,7.362,7.363,7.362,7.363,40.59000015258789],[1742379480000,7.363,7.364,7.362,7.363,36.900001525878906],[1742379540000,7.364,7.364,7.363,7.363,14.760000228881836],[1742379600000,7.363,7.364,7.362,7.363,62.72999954223633],[1742379660000,7.363,7.366,7.363,7.366,33.209999084472656],[1742379720000,7.366,7.366,7.364,7.364,44.279998779296875],[1742379780000,7.364,7.366,7.364,7.365,36.900001525878906],[1742379840000,7.364,7.364,7.364,7.364,7.380000114440918],[1742379900000,7.364,7.364,7.362,7.363,55.349998474121094],[1742379960000,7.364,7.366,7.364,7.365,44.279998779296875],[1742380020000,7.364,7.364,7.363,7.363,7.380000114440918],[1742380080000,7.363,7.365,7.363,7.364,22.139999389648438],[1742380140000,7.363,7.365,7.363,7.363,33.209999084472656],[1742380200000,7.365,7.365,7.362,7.363,36.900001525878906],[1742380260000,7.364,7.364,7.362,7.363,33.209999084472656],[1742380320000,7.362,7.364,7.361,7.363,55.369998931884766],[1742380380000,7.363,7.364,7.362,7.362,36.900001525878906],[1742380440000,7.363,7.364,7.361,7.364,36.900001525878906],[1742380500000,7.365,7.365,7.361,7.362,59.11000061035156],[1742380560000,7.362,7.362,7.362,7.362,11.100000381469727],[1742380620000,7.361,7.361,7.359,7.36,25.899999618530273],[1742380680000,7.36,7.36,7.359,7.36,48.099998474121094],[1742380740000,7.359,7.36,7.359,7.36,40.70000076293945],[1742380800000,7.36,7.36,7.358,7.359,22.200000762939453],[1742380860000,7.359,7.359,7.358,7.359,22.200000762939453],[1742380920000,7.36,7.361,7.359,7.36,25.899999618530273],[1742380980000,7.361,7.361,7.359,7.36,25.899999618530273],[1742381040000,7.359,7.361,7.359,7.361,7.400000095367432],[1742381100000,7.36,7.362,7.36,7.362,25.8799991607666],[1742381160000,7.362,7.362,7.36,7.36,18.5],[1742381220000,7.362,7.363,7.361,7.362,36.959999084472656],[1742381280000,7.362,7.363,7.362,7.363,33.220001220703125],[1742381340000,7.363,7.366,7.363,7.365,66.41999816894531],[1742381400000,7.366,7.366,7.364,7.364,47.970001220703125],[1742381460000,7.364,7.364,7.363,7.364,47.970001220703125],[1742381520000,7.363,7.365,7.363,7.364,14.760000228881836],[1742381580000,7.363,7.365,7.363,7.365,14.760000228881836],[1742381640000,7.365,7.366,7.364,7.365,33.209999084472656],[1742381700000,7.365,7.366,7.364,7.366,40.59000015258789],[1742381760000,7.366,7.366,7.364,7.365,36.900001525878906],[1742381820000,7.364,7.366,7.364,7.365,36.900001525878906],[1742381880000,7.365,7.365,7.365,7.365,7.380000114440918],[1742381940000,7.365,7.366,7.364,7.364,18.450000762939453],[1742382060000,7.366,7.366,7.366,7.366,3.690000057220459],[1742382120000,7.364,7.365,7.364,7.364,18.450000762939453],[1742382180000,7.365,7.365,7.365,7.365,14.760000228881836],[1742382240000,7.365,7.365,7.363,7.363,36.900001525878906],[1742382300000,7.364,7.364,7.364,7.364,3.690000057220459],[1742382360000,7.363,7.363,7.361,7.363,29.600000381469727],[1742382420000,7.361,7.363,7.361,7.363,33.29999923706055],[1742382480000,7.363,7.363,7.361,7.361,48.0099983215332],[1742382540000,7.363,7.363,7.361,7.363,55.36000061035156],[1742382600000,7.362,7.363,7.361,7.363,40.59000015258789],[1742382660000,7.362,7.364,7.361,7.364,62.72999954223633],[1742382720000,7.363,7.363,7.363,7.363,3.690000057220459],[1742382780000,7.364,7.365,7.362,7.364,59.040000915527344],[1742382840000,7.365,7.365,7.363,7.364,47.970001220703125],[1742382900000,7.364,7.364,7.364,7.364,11.069999694824219],[1742382960000,7.364,7.364,7.362,7.364,40.59000015258789],[1742383020000,7.363,7.364,7.363,7.363,25.829999923706055],[1742383080000,7.364,7.365,7.363,7.365,36.900001525878906],[1742383140000,7.364,7.364,7.362,7.362,29.520000457763672],[1742383200000,7.362,7.364,7.362,7.363,44.29999923706055],[1742383260000,7.363,7.364,7.362,7.362,51.65999984741211],[1742383320000,7.363,7.363,7.363,7.363,14.800000190734863],[1742383380000,7.364,7.365,7.362,7.365,44.279998779296875],[1742383440000,7.364,7.365,7.363,7.364,36.900001525878906],[1742383500000,7.364,7.365,7.363,7.363,29.520000457763672],[1742383560000,7.363,7.365,7.363,7.365,33.209999084472656],[1742383680000,7.366,7.366,7.362,7.363,51.65999984741211],[1742383740000,7.364,7.364,7.363,7.363,18.450000762939453],[1742383800000,7.361,7.362,7.361,7.362,29.520000457763672],[1742383860000,7.363,7.363,7.361,7.361,33.209999084472656],[1742383920000,7.363,7.364,7.361,7.364,25.829999923706055],[1742383980000,7.363,7.364,7.363,7.364,7.380000114440918],[1742384040000,7.364,7.365,7.364,7.364,22.139999389648438],[1742384100000,7.365,7.365,7.364,7.365,22.139999389648438],[1742384160000,7.365,7.366,7.365,7.365,14.760000228881836],[1742384220000,7.366,7.366,7.364,7.365,44.279998779296875],[1742384280000,7.364,7.366,7.363,7.365,55.349998474121094],[1742384340000,7.367,7.367,7.363,7.364,40.59000015258789],[1742384400000,7.363,7.364,7.363,7.364,47.970001220703125],[1742384460000,7.363,7.365,7.363,7.365,11.069999694824219],[1742384520000,7.365,7.365,7.365,7.365,14.760000228881836],[1742384580000,7.366,7.366,7.366,7.366,3.690000057220459],[1742384640000,7.368,7.368,7.366,7.367,29.520000457763672],[1742384700000,7.367,7.368,7.366,7.368,36.900001525878906],[1742384760000,7.367,7.368,7.367,7.367,25.829999923706055],[1742384820000,7.368,7.368,7.366,7.366,7.380000114440918],[1742385000000,7.366,7.368,7.366,7.368,22.139999389648438],[1742385060000,7.366,7.368,7.366,7.368,36.900001525878906],[1742385120000,7.367,7.369,7.367,7.368,14.760000228881836],[1742385180000,7.367,7.368,7.367,7.367,25.829999923706055],[1742385240000,7.368,7.368,7.366,7.367,14.760000228881836],[1742385300000,7.367,7.369,7.367,7.369,29.520000457763672],[1742385360000,7.369,7.37,7.365,7.366,177.1199951171875],[1742385420000,7.367,7.369,7.366,7.368,95.94000244140625],[1742385480000,7.368,7.368,7.366,7.368,40.59000015258789],[1742385540000,7.367,7.369,7.367,7.368,40.59000015258789],[1742385600000,7.369,7.369,7.367,7.368,55.349998474121094],[1742385660000,7.367,7.37,7.367,7.369,51.65999984741211],[1742385720000,7.369,7.371,7.367,7.37,59.040000915527344],[1742385780000,7.37,7.37,7.368,7.369,70.11000061035156],[1742385840000,7.369,7.371,7.369,7.371,18.450000762939453],[1742385900000,7.369,7.372,7.369,7.371,33.209999084472656],[1742385960000,7.373,7.373,7.372,7.372,7.380000114440918],[1742386020000,7.371,7.372,7.37,7.372,36.900001525878906],[1742386080000,7.372,7.374,7.372,7.372,51.65999984741211],[1742386140000,7.372,7.372,7.37,7.37,25.829999923706055],[1742386200000,7.37,7.37,7.368,7.369,33.209999084472656],[1742386260000,7.369,7.372,7.369,7.371,70.11000061035156],[1742386320000,7.372,7.372,7.37,7.371,44.279998779296875],[1742386380000,7.37,7.372,7.37,7.37,18.450000762939453],[1742386440000,7.371,7.372,7.37,7.37,25.829999923706055],[1742386500000,7.37,7.372,7.37,7.372,29.520000457763672],[1742386620000,7.371,7.372,7.371,7.372,11.069999694824219],[1742386680000,7.371,7.371,7.369,7.369,7.380000114440918],[1742386740000,7.37,7.372,7.37,7.372,29.520000457763672],[1742386800000,7.372,7.373,7.37,7.373,29.520000457763672],[1742386860000,7.372,7.372,7.37,7.371,47.970001220703125],[1742386920000,7.371,7.372,7.37,7.371,25.829999923706055],[1742386980000,7.371,7.371,7.37,7.37,25.829999923706055],[1742387040000,7.369,7.37,7.369,7.369,29.520000457763672],[1742387100000,7.368,7.368,7.367,7.367,25.829999923706055],[1742387160000,7.367,7.371,7.366,7.368,55.349998474121094],[1742387220000,7.368,7.37,7.367,7.369,77.48999786376953],[1742387280000,7.367,7.369,7.367,7.368,62.72999954223633],[1742387340000,7.369,7.369,7.368,7.368,18.450000762939453],[1742387460000,7.367,7.367,7.366,7.367,11.069999694824219],[1742387520000,7.366,7.367,7.365,7.367,40.59000015258789],[1742387580000,7.366,7.367,7.365,7.367,33.209999084472656],[1742387640000,7.365,7.367,7.365,7.367,22.139999389648438],[1742387700000,7.366,7.369,7.366,7.368,29.520000457763672],[1742387820000,7.369,7.37,7.368,7.368,29.520000457763672],[1742387880000,7.367,7.367,7.366,7.366,7.380000114440918],[1742387940000,7.368,7.368,7.366,7.367,36.900001525878906],[1742388000000,7.368,7.371,7.368,7.371,18.450000762939453],[1742388060000,7.37,7.371,7.37,7.371,22.139999389648438],[1742388120000,7.371,7.372,7.37,7.371,36.900001525878906],[1742388180000,7.371,7.371,7.371,7.371,7.380000114440918],[1742388240000,7.371,7.372,7.371,7.371,18.450000762939453],[1742388300000,7.37,7.37,7.37,7.37,3.690000057220459],[1742388360000,7.369,7.371,7.368,7.369,25.829999923706055],[1742388420000,7.368,7.37,7.368,7.369,73.80000305175781],[1742388480000,7.368,7.371,7.368,7.37,55.349998474121094],[1742388540000,7.369,7.371,7.368,7.369,25.829999923706055],[1742388600000,7.369,7.37,7.368,7.37,33.209999084472656],[1742388660000,7.369,7.37,7.369,7.369,18.450000762939453],[1742388720000,7.368,7.369,7.367,7.368,59.040000915527344],[1742388780000,7.368,7.369,7.367,7.367,51.65999984741211],[1742388840000,7.368,7.369,7.367,7.368,44.279998779296875],[1742388900000,7.368,7.369,7.366,7.367,33.209999084472656],[1742388960000,7.368,7.368,7.364,7.364,33.209999084472656],[1742389020000,7.365,7.366,7.363,7.363,36.900001525878906],[1742389080000,7.364,7.364,7.363,7.364,22.139999389648438],[1742389140000,7.364,7.365,7.362,7.363,51.65999984741211],[1742389200000,7.364,7.364,7.363,7.364,29.520000457763672],[1742389260000,7.364,7.365,7.364,7.365,36.900001525878906],[1742389320000,7.364,7.364,7.363,7.364,11.069999694824219],[1742389380000,7.363,7.364,7.363,7.363,40.59000015258789],[1742389440000,7.362,7.364,7.362,7.363,29.520000457763672],[1742389500000,7.363,7.364,7.362,7.363,47.970001220703125],[1742389560000,7.363,7.364,7.362,7.363,73.80000305175781],[1742389620000,7.364,7.364,7.362,7.364,36.900001525878906],[1742389680000,7.364,7.364,7.361,7.361,29.520000457763672],[1742389740000,7.361,7.363,7.36,7.361,73.86000061035156],[1742389800000,7.362,7.363,7.361,7.363,36.900001525878906],[1742389860000,7.363,7.364,7.362,7.362,36.900001525878906],[1742389920000,7.364,7.364,7.361,7.362,29.520000457763672],[1742389980000,7.363,7.363,7.362,7.362,25.829999923706055],[1742390040000,7.362,7.362,7.362,7.362,3.690000057220459],[1742390100000,7.362,7.364,7.361,7.364,36.900001525878906],[1742390160000,7.364,7.365,7.363,7.365,59.040000915527344],[1742390220000,7.366,7.366,7.364,7.365,29.520000457763672],[1742390280000,7.365,7.366,7.365,7.366,18.450000762939453],[1742390340000,7.365,7.366,7.364,7.366,59.040000915527344],[1742390400000,7.366,7.366,7.364,7.364,47.9900016784668],[1742390460000,7.364,7.365,7.362,7.363,55.5],[1742390520000,7.364,7.366,7.363,7.365,51.79999923706055],[1742390580000,7.366,7.368,7.364,7.367,62.900001525878906],[1742390640000,7.367,7.367,7.366,7.367,22.200000762939453],[1742390700000,7.366,7.367,7.366,7.367,22.200000762939453],[1742390760000,7.367,7.37,7.367,7.369,51.709999084472656],[1742390820000,7.368,7.369,7.368,7.369,25.829999923706055],[1742390880000,7.37,7.371,7.368,7.37,22.15999984741211],[1742390940000,7.369,7.369,7.368,7.369,14.800000190734863],[1742391000000,7.37,7.37,7.368,7.37,81.37999725341797],[1742391060000,7.369,7.372,7.369,7.371,55.38999938964844],[1742391120000,7.37,7.372,7.37,7.37,66.41999816894531],[1742391180000,7.372,7.372,7.371,7.372,18.450000762939453],[1742391240000,7.37,7.371,7.369,7.37,18.450000762939453],[1742391300000,7.369,7.371,7.367,7.367,47.970001220703125],[1742391360000,7.369,7.369,7.367,7.368,44.279998779296875],[1742391420000,7.368,7.369,7.367,7.367,18.450000762939453],[1742391480000,7.369,7.369,7.367,7.367,18.450000762939453],[1742391540000,7.368,7.368,7.366,7.367,29.56999969482422],[1742391600000,7.367,7.369,7.366,7.369,107.05999755859375],[1742391660000,7.369,7.369,7.365,7.368,114.38999938964844],[1742391720000,7.367,7.369,7.365,7.366,92.25],[1742391780000,7.366,7.367,7.364,7.367,33.209999084472656],[1742391840000,7.366,7.369,7.366,7.369,44.279998779296875],[1742391900000,7.368,7.371,7.367,7.369,103.31999969482422],[1742391960000,7.369,7.369,7.368,7.369,92.37000274658203],[1742392020000,7.369,7.37,7.368,7.369,55.349998474121094],[1742392080000,7.369,7.369,7.367,7.368,25.860000610351562],[1742392140000,7.369,7.369,7.368,7.369,55.400001525878906],[1742392200000,7.368,7.368,7.368,7.368,3.700000047683716],[1742392260000,7.368,7.369,7.367,7.368,18.489999771118164],[1742392320000,7.367,7.368,7.366,7.367,55.5],[1742392380000,7.366,7.368,7.366,7.367,48.099998474121094],[1742392440000,7.366,7.367,7.365,7.366,33.29999923706055],[1742392500000,7.365,7.369,7.365,7.368,88.80000305175781],[1742392560000,7.367,7.368,7.367,7.368,70.30000305175781],[1742392620000,7.367,7.369,7.367,7.368,92.5],[1742392680000,7.367,7.368,7.367,7.367,37],[1742392740000,7.367,7.368,7.366,7.368,70.30000305175781],[1742392800000,7.367,7.369,7.367,7.369,66.5999984741211],[1742392860000,7.367,7.369,7.367,7.368,29.600000381469727],[1742392920000,7.368,7.37,7.368,7.368,48.09000015258789],[1742392980000,7.369,7.369,7.368,7.369,25.829999923706055],[1742393040000,7.368,7.369,7.368,7.369,25.829999923706055],[1742393100000,7.369,7.369,7.368,7.368,29.520000457763672],[1742393160000,7.369,7.369,7.367,7.368,33.22999954223633],[1742393220000,7.369,7.369,7.367,7.367,22.139999389648438],[1742393280000,7.368,7.369,7.367,7.367,25.889999389648438],[1742393340000,7.366,7.368,7.366,7.368,11.100000381469727],[1742393400000,7.368,7.368,7.368,7.368,18.450000762939453],[1742393460000,7.367,7.368,7.366,7.366,18.459999084472656],[1742393520000,7.366,7.368,7.366,7.368,55.5],[1742393580000,7.368,7.368,7.366,7.367,11.100000381469727],[1742393640000,7.368,7.369,7.367,7.369,14.760000228881836],[1742393700000,7.368,7.369,7.367,7.369,33.209999084472656],[1742393760000,7.368,7.368,7.365,7.365,33.209999084472656],[1742393820000,7.366,7.367,7.365,7.365,51.65999984741211],[1742393880000,7.365,7.366,7.364,7.365,22.139999389648438],[1742393940000,7.366,7.366,7.364,7.366,55.349998474121094],[1742394000000,7.365,7.366,7.364,7.364,33.220001220703125],[1742394060000,7.363,7.365,7.363,7.365,37],[1742394120000,7.365,7.366,7.364,7.366,25.8799991607666],[1742394180000,7.365,7.366,7.364,7.364,22.170000076293945],[1742394240000,7.364,7.365,7.363,7.363,47.970001220703125],[1742394300000,7.365,7.365,7.363,7.364,44.279998779296875],[1742394360000,7.365,7.366,7.365,7.365,36.900001525878906],[1742394480000,7.365,7.365,7.363,7.364,55.349998474121094],[1742394540000,7.365,7.365,7.362,7.362,40.59000015258789],[1742394600000,7.363,7.364,7.362,7.364,55.349998474121094],[1742394660000,7.362,7.364,7.362,7.363,33.209999084472656],[1742394720000,7.363,7.364,7.362,7.364,44.279998779296875],[1742394780000,7.363,7.364,7.363,7.363,29.520000457763672],[1742394840000,7.363,7.364,7.362,7.363,22.15999984741211],[1742394900000,7.363,7.363,7.361,7.362,14.789999961853027],[1742394960000,7.361,7.365,7.361,7.364,36.95000076293945],[1742395020000,7.363,7.364,7.363,7.363,40.70000076293945],[1742395080000,7.364,7.364,7.362,7.363,22.200000762939453],[1742395140000,7.364,7.364,7.362,7.363,29.600000381469727],[1742395200000,7.364,7.364,7.363,7.364,18.5],[1742395260000,7.362,7.363,7.362,7.363,7.400000095367432],[1742395320000,7.363,7.364,7.362,7.363,33.29999923706055],[1742395380000,7.364,7.364,7.363,7.364,81.4000015258789],[1742395440000,7.364,7.365,7.363,7.364,66.51000213623047],[1742395500000,7.364,7.365,7.363,7.363,44.400001525878906],[1742395560000,7.363,7.364,7.363,7.364,44.400001525878906],[1742395620000,7.364,7.364,7.361,7.361,66.5999984741211],[1742395680000,7.362,7.363,7.361,7.362,40.70000076293945],[1742395740000,7.363,7.363,7.361,7.362,51.79999923706055],[1742395800000,7.363,7.363,7.361,7.363,14.800000190734863],[1742395860000,7.362,7.363,7.361,7.361,25.899999618530273],[1742395920000,7.36,7.362,7.357,7.357,103.5999984741211],[1742395980000,7.358,7.359,7.357,7.359,44.400001525878906],[1742396040000,7.357,7.359,7.357,7.357,44.400001525878906],[1742396100000,7.357,7.36,7.357,7.359,62.900001525878906],[1742396160000,7.359,7.359,7.358,7.359,33.29999923706055],[1742396220000,7.358,7.361,7.358,7.36,55.5],[1742396280000,7.362,7.362,7.359,7.359,18.5],[1742396340000,7.358,7.36,7.358,7.359,37],[1742396400000,7.358,7.361,7.358,7.361,59.20000076293945],[1742396460000,7.36,7.361,7.359,7.359,29.600000381469727],[1742396520000,7.36,7.36,7.36,7.36,3.700000047683716],[1742396580000,7.36,7.361,7.36,7.361,11.100000381469727],[1742396640000,7.362,7.362,7.361,7.361,11.100000381469727],[1742396700000,7.359,7.361,7.359,7.361,33.29999923706055],[1742396760000,7.36,7.361,7.359,7.36,22.200000762939453],[1742396820000,7.361,7.361,7.36,7.36,48.099998474121094],[1742396880000,7.36,7.36,7.358,7.36,18.5],[1742396940000,7.36,7.36,7.358,7.358,55.5],[1742397000000,7.359,7.359,7.359,7.359,3.700000047683716],[1742397060000,7.357,7.359,7.357,7.359,14.800000190734863],[1742397120000,7.357,7.357,7.357,7.357,3.700000047683716],[1742397180000,7.358,7.36,7.358,7.36,51.79999923706055],[1742397240000,7.36,7.36,7.358,7.359,40.70000076293945],[1742397300000,7.36,7.36,7.358,7.36,11.100000381469727],[1742397360000,7.358,7.361,7.358,7.361,33.29999923706055],[1742397420000,7.359,7.36,7.359,7.359,37],[1742397480000,7.358,7.36,7.358,7.359,29.600000381469727],[1742397540000,7.36,7.36,7.358,7.36,29.600000381469727],[1742397600000,7.361,7.361,7.36,7.361,22.200000762939453],[1742397720000,7.362,7.362,7.362,7.362,3.700000047683716],[1742397780000,7.361,7.362,7.36,7.361,29.600000381469727],[1742397840000,7.361,7.361,7.361,7.361,33.29999923706055],[1742397900000,7.361,7.362,7.36,7.362,29.600000381469727],[1742397960000,7.36,7.362,7.36,7.361,48.099998474121094],[1742398020000,7.362,7.363,7.36,7.363,14.800000190734863],[1742398080000,7.362,7.363,7.361,7.361,22.200000762939453],[1742398140000,7.361,7.362,7.361,7.362,11.100000381469727],[1742398200000,7.361,7.362,7.36,7.36,40.70000076293945],[1742398260000,7.361,7.361,7.361,7.361,33.29999923706055],[1742398320000,7.361,7.361,7.36,7.361,18.5],[1742398380000,7.361,7.361,7.359,7.36,25.899999618530273],[1742398440000,7.359,7.359,7.358,7.358,22.200000762939453],[1742398500000,7.359,7.359,7.358,7.358,22.200000762939453],[1742398560000,7.36,7.36,7.358,7.359,44.400001525878906],[1742398620000,7.358,7.36,7.357,7.359,29.600000381469727],[1742398680000,7.359,7.359,7.357,7.357,59.20000076293945],[1742398740000,7.357,7.36,7.357,7.359,77.69999694824219],[1742398800000,7.358,7.359,7.357,7.358,18.5],[1742398860000,7.358,7.358,7.355,7.356,48.099998474121094],[1742398920000,7.356,7.358,7.355,7.356,66.5999984741211],[1742398980000,7.356,7.359,7.356,7.357,40.70000076293945],[1742399040000,7.356,7.359,7.356,7.357,37],[1742399100000,7.357,7.358,7.357,7.357,25.899999618530273],[1742399160000,7.356,7.357,7.355,7.356,40.70000076293945],[1742399220000,7.357,7.357,7.355,7.357,51.79999923706055],[1742399280000,7.358,7.359,7.356,7.359,22.200000762939453],[1742399340000,7.357,7.358,7.356,7.357,44.400001525878906],[1742399400000,7.357,7.357,7.355,7.356,37],[1742399460000,7.356,7.356,7.355,7.356,25.899999618530273],[1742399520000,7.355,7.357,7.355,7.355,96.19999694824219],[1742399580000,7.356,7.356,7.354,7.354,18.5],[1742399700000,7.354,7.355,7.353,7.355,37],[1742399760000,7.354,7.355,7.353,7.355,44.400001525878906],[1742399820000,7.356,7.357,7.354,7.356,33.29999923706055],[1742399880000,7.354,7.355,7.353,7.353,74],[1742399940000,7.354,7.356,7.354,7.355,33.29999923706055],[1742400000000,7.356,7.357,7.355,7.355,74],[1742400060000,7.356,7.356,7.352,7.354,48.099998474121094],[1742400120000,7.353,7.354,7.352,7.352,44.400001525878906],[1742400180000,7.353,7.353,7.351,7.352,44.400001525878906],[1742400240000,7.352,7.353,7.351,7.353,40.70000076293945],[1742400300000,7.351,7.353,7.35,7.351,55.5],[1742400360000,7.35,7.351,7.35,7.35,18.5],[1742400420000,7.35,7.353,7.35,7.351,92.5],[1742400480000,7.351,7.353,7.351,7.353,51.79999923706055],[1742400540000,7.353,7.354,7.352,7.353,40.70000076293945],[1742400600000,7.354,7.355,7.352,7.354,148],[1742400660000,7.354,7.355,7.352,7.353,74],[1742400720000,7.353,7.355,7.352,7.354,40.70000076293945],[1742400780000,7.354,7.355,7.354,7.354,22.200000762939453],[1742400840000,7.355,7.355,7.353,7.355,33.29999923706055],[1742400900000,7.355,7.356,7.354,7.355,25.899999618530273],[1742400960000,7.355,7.356,7.355,7.356,29.600000381469727],[1742401020000,7.355,7.355,7.353,7.355,18.5],[1742401080000,7.354,7.355,7.354,7.354,33.29999923706055],[1742401140000,7.355,7.355,7.355,7.355,3.700000047683716],[1742401200000,7.356,7.356,7.355,7.355,22.200000762939453],[1742401260000,7.355,7.355,7.353,7.353,18.5],[1742401320000,7.353,7.354,7.353,7.354,29.600000381469727],[1742401380000,7.354,7.354,7.354,7.354,14.800000190734863],[1742401440000,7.354,7.354,7.353,7.354,18.5],[1742401500000,7.354,7.355,7.353,7.354,40.70000076293945],[1742401560000,7.354,7.354,7.354,7.354,3.700000047683716],[1742401620000,7.352,7.354,7.352,7.353,37],[1742401680000,7.354,7.354,7.353,7.353,11.100000381469727],[1742401740000,7.353,7.353,7.353,7.353,11.100000381469727],[1742401800000,7.354,7.354,7.352,7.353,29.600000381469727],[1742401860000,7.353,7.353,7.353,7.353,14.800000190734863],[1742401920000,7.352,7.354,7.352,7.353,37],[1742401980000,7.352,7.353,7.352,7.353,18.5],[1742402040000,7.351,7.352,7.351,7.351,18.5],[1742402100000,7.35,7.352,7.35,7.352,29.600000381469727],[1742402160000,7.351,7.352,7.35,7.351,18.5],[1742402220000,7.35,7.352,7.35,7.352,11.100000381469727],[1742402280000,7.353,7.353,7.353,7.353,3.700000047683716],[1742402340000,7.352,7.354,7.352,7.354,7.400000095367432],[1742402400000,7.353,7.353,7.352,7.353,14.800000190734863],[1742402460000,7.353,7.353,7.353,7.353,7.400000095367432],[1742402520000,7.353,7.354,7.352,7.352,25.899999618530273],[1742402580000,7.354,7.354,7.352,7.352,7.400000095367432],[1742402640000,7.354,7.354,7.352,7.352,29.600000381469727],[1742402700000,7.353,7.355,7.352,7.353,74],[1742402760000,7.353,7.353,7.353,7.353,11.100000381469727],[1742402820000,7.353,7.353,7.353,7.353,3.700000047683716],[1742402880000,7.354,7.354,7.352,7.353,22.200000762939453],[1742402940000,7.354,7.354,7.352,7.354,25.899999618530273],[1742403000000,7.352,7.352,7.352,7.352,3.700000047683716],[1742403060000,7.352,7.354,7.352,7.354,62.900001525878906],[1742403120000,7.354,7.354,7.353,7.354,37],[1742403180000,7.354,7.354,7.352,7.354,29.600000381469727],[1742403240000,7.355,7.355,7.353,7.353,7.400000095367432],[1742403300000,7.355,7.355,7.353,7.353,25.899999618530273],[1742403360000,7.353,7.354,7.352,7.354,14.800000190734863],[1742403420000,7.354,7.355,7.353,7.353,14.800000190734863],[1742403480000,7.354,7.355,7.354,7.355,7.400000095367432],[1742403540000,7.354,7.355,7.353,7.355,25.899999618530273],[1742403600000,7.354,7.355,7.353,7.355,25.899999618530273],[1742403660000,7.354,7.354,7.354,7.354,25.899999618530273],[1742403720000,7.353,7.353,7.353,7.353,7.400000095367432],[1742403780000,7.352,7.353,7.352,7.353,7.400000095367432],[1742403840000,7.353,7.353,7.353,7.353,3.700000047683716],[1742403900000,7.352,7.353,7.351,7.352,22.200000762939453],[1742403960000,7.352,7.352,7.351,7.352,29.600000381469727],[1742404020000,7.352,7.353,7.352,7.353,7.400000095367432],[1742404080000,7.352,7.352,7.352,7.352,14.800000190734863],[1742404140000,7.351,7.351,7.35,7.35,40.70000076293945],[1742404200000,7.35,7.35,7.35,7.35,7.400000095367432],[1742404260000,7.35,7.351,7.349,7.35,25.899999618530273],[1742404380000,7.349,7.349,7.348,7.348,7.400000095367432],[1742404440000,7.348,7.35,7.347,7.35,33.29999923706055],[1742404500000,7.349,7.35,7.348,7.35,29.600000381469727],[1742404560000,7.349,7.35,7.348,7.35,37],[1742404620000,7.348,7.35,7.348,7.349,33.29999923706055],[1742404680000,7.349,7.35,7.349,7.349,59.20000076293945],[1742404740000,7.35,7.35,7.348,7.349,14.800000190734863],[1742404800000,7.348,7.349,7.348,7.349,7.400000095367432],[1742404860000,7.35,7.35,7.349,7.349,51.79999923706055],[1742404920000,7.348,7.348,7.348,7.348,11.100000381469727],[1742404980000,7.348,7.348,7.346,7.346,18.5],[1742405040000,7.348,7.348,7.347,7.347,22.200000762939453],[1742405100000,7.346,7.347,7.345,7.345,44.5099983215332],[1742405160000,7.347,7.347,7.346,7.346,37.099998474121094],[1742405220000,7.347,7.347,7.345,7.345,14.84000015258789],[1742405280000,7.346,7.346,7.346,7.346,7.420000076293945],[1742405340000,7.345,7.346,7.345,7.345,18.549999237060547],[1742405400000,7.345,7.345,7.342,7.342,59.36000061035156],[1742405460000,7.344,7.344,7.342,7.343,44.52000045776367],[1742405520000,7.344,7.346,7.343,7.346,14.84000015258789],[1742405580000,7.345,7.346,7.344,7.346,22.260000228881836],[1742405640000,7.346,7.347,7.345,7.345,48.22999954223633],[1742405700000,7.346,7.346,7.344,7.345,55.650001525878906],[1742405760000,7.343,7.345,7.342,7.343,70.48999786376953],[1742405820000,7.344,7.345,7.343,7.345,44.52000045776367],[1742405880000,7.344,7.346,7.344,7.344,40.810001373291016],[1742405940000,7.345,7.347,7.344,7.347,40.810001373291016],[1742406000000,7.346,7.346,7.344,7.344,18.549999237060547],[1742406060000,7.345,7.347,7.344,7.347,44.52000045776367],[1742406120000,7.347,7.348,7.347,7.347,37.099998474121094],[1742406180000,7.347,7.347,7.346,7.346,25.969999313354492],[1742406240000,7.347,7.347,7.345,7.347,37.099998474121094],[1742406300000,7.347,7.347,7.346,7.347,37.099998474121094],[1742406360000,7.347,7.348,7.346,7.347,37.029998779296875],[1742406420000,7.346,7.347,7.346,7.346,18.530000686645508],[1742406480000,7.346,7.348,7.344,7.348,48.22999954223633],[1742406540000,7.348,7.348,7.346,7.347,33.38999938964844],[1742406600000,7.346,7.348,7.346,7.347,25.969999313354492],[1742406660000,7.345,7.347,7.345,7.346,22.260000228881836],[1742406720000,7.347,7.348,7.346,7.346,25.969999313354492],[1742406780000,7.347,7.348,7.345,7.348,44.52000045776367],[1742406840000,7.346,7.349,7.346,7.348,63.06999969482422],[1742406900000,7.349,7.351,7.348,7.349,48.209999084472656],[1742406960000,7.351,7.351,7.349,7.351,22.200000762939453],[1742407020000,7.352,7.352,7.35,7.35,55.5],[1742407080000,7.351,7.352,7.349,7.351,92.5],[1742407140000,7.352,7.352,7.334,7.334,148]]