[[1742362200000,4.37277,4.37287,4.37272,4.37272,40.47999954223633],[1742362260000,4.37265,4.37283,4.37261,4.37276,73.5999984741211],[1742362320000,4.37281,4.37291,4.37253,4.37285,125.12000274658203],[1742362380000,4.37286,4.37298,4.37262,4.37285,143.52000427246094],[1742362440000,4.37285,4.37308,4.3728,4.37291,62.560001373291016],[1742362500000,4.37286,4.37308,4.37283,4.37292,143.52000427246094],[1742362560000,4.37291,4.37321,4.37285,4.37321,121.44000244140625],[1742362620000,4.37296,4.37309,4.3728,4.37283,103.04000091552734],[1742362680000,4.37282,4.37325,4.37272,4.37286,106.72000122070312],[1742362740000,4.37299,4.37313,4.37282,4.37308,80.95999908447266],[1742362800000,4.37294,4.37343,4.37282,4.37283,128.8000030517578],[1742362860000,4.37283,4.37305,4.37268,4.37276,99.36000061035156],[1742362920000,4.3729,4.3729,4.37276,4.37276,62.560001373291016],[1742362980000,4.37276,4.37292,4.37276,4.37282,47.84000015258789],[1742363040000,4.37283,4.3729,4.37263,4.37278,132.47999572753906],[1742363100000,4.37273,4.37318,4.37267,4.37299,92],[1742363160000,4.37303,4.3735,4.37295,4.37319,73.5999984741211],[1742363220000,4.3732,4.3735,4.3728,4.37303,184],[1742363280000,4.37312,4.37312,4.37295,4.37302,62.560001373291016],[1742363340000,4.37319,4.37351,4.37303,4.37351,58.880001068115234],[1742363400000,4.37347,4.37354,4.37338,4.3734,51.52000045776367],[1742363460000,4.37327,4.37359,4.37327,4.37359,62.560001373291016],[1742363520000,4.37339,4.37339,4.37307,4.3731,80.95999908447266],[1742363580000,4.37309,4.37368,4.37288,4.37348,268.6400146484375],[1742363640000,4.37347,4.37348,4.37323,4.37323,84.63999938964844],[1742363700000,4.37334,4.37357,4.37324,4.37353,110.4000015258789],[1742363760000,4.37353,4.37363,4.37331,4.3734,33.119998931884766],[1742363820000,4.37342,4.3735,4.3731,4.37327,184],[1742363880000,4.37323,4.37336,4.37289,4.3731,117.76000213623047],[1742363940000,4.37329,4.3734,4.373,4.37305,143.52000427246094],[1742364000000,4.37299,4.37366,4.37248,4.37358,301.760009765625],[1742364060000,4.37353,4.37353,4.37278,4.37304,500.4800109863281],[1742364120000,4.37304,4.3736,4.37293,4.37332,938.4000244140625],[1742364180000,4.37344,4.37359,4.37288,4.37303,828],[1742364240000,4.3732,4.37323,4.37259,4.37277,452.6400146484375],[1742364300000,4.37267,4.37296,4.37229,4.37257,316.4800109863281],[1742364360000,4.37257,4.37314,4.37253,4.37286,338.55999755859375],[1742364420000,4.37274,4.37288,4.37249,4.3728,95.68000030517578],[1742364480000,4.37282,4.37306,4.37256,4.37265,110.4000015258789],[1742364540000,4.37252,4.37282,4.37145,4.37161,356.9599914550781],[1742364600000,4.37161,4.37212,4.37154,4.37185,283.3599853515625],[1742364660000,4.37185,4.372,4.37159,4.37173,132.47999572753906],[1742364720000,4.3718,4.37199,4.37145,4.37163,209.75999450683594],[1742364780000,4.37161,4.3719,4.37154,4.37172,143.52000427246094],[1742364840000,4.37208,4.37226,4.37159,4.37168,187.67999267578125],[1742364900000,4.37168,4.37171,4.37144,4.37161,128.8000030517578],[1742364960000,4.37161,4.37178,4.37109,4.37169,242.8800048828125],[1742365020000,4.37159,4.37186,4.37145,4.37172,206.0800018310547],[1742365080000,4.37184,4.37184,4.37132,4.37153,323.8399963378906],[1742365140000,4.37135,4.37158,4.37124,4.37132,213.44000244140625],[1742365200000,4.37121,4.37183,4.3711,4.37164,276],[1742365260000,4.37162,4.37162,4.37033,4.37053,268.8500061035156],[1742365320000,4.37053,4.3708,4.3702,4.37077,287.29998779296875],[1742365380000,4.37067,4.37067,4.36961,4.36961,375.5400085449219],[1742365440000,4.36955,4.36961,4.36941,4.36953,328.4100036621094],[1742365500000,4.36953,4.36968,4.36859,4.36859,419.8399963378906],[1742365560000,4.36857,4.36905,4.36857,4.36887,512.8599853515625],[1742365620000,4.36887,4.3697,4.36887,4.36914,224.47999572753906],[1742365680000,4.36911,4.3694,4.36908,4.36925,147.1999969482422],[1742365740000,4.36935,4.36937,4.36908,4.3692,290.7200012207031],[1742365800000,4.3692,4.36977,4.3691,4.3697,408.760009765625],[1742365860000,4.36986,4.37002,4.36935,4.36956,221.2899932861328],[1742365920000,4.36946,4.37082,4.36942,4.37068,95.91000366210938],[1742365980000,4.37068,4.37089,4.36982,4.36991,327.9700012207031],[1742366040000,4.3699,4.37043,4.36978,4.37027,213.44000244140625],[1742366100000,4.37027,4.37043,4.36937,4.36968,632.9600219726562],[1742366160000,4.36968,4.37087,4.36955,4.3702,58.880001068115234],[1742366220000,4.37021,4.37021,4.36887,4.36887,66.23999786376953],[1742366280000,4.36889,4.3694,4.36813,4.36935,272.32000732421875],[1742366340000,4.36928,4.36983,4.36907,4.36914,110.4000015258789],[1742366400000,4.36916,4.36993,4.36891,4.3699,383.6700134277344],[1742366460000,4.3699,4.37092,4.36961,4.37089,328.4100036621094],[1742366520000,4.37102,4.37106,4.37024,4.37084,217.7100067138672],[1742366580000,4.37084,4.37097,4.36955,4.36971,380.07000732421875],[1742366640000,4.36971,4.37004,4.36933,4.36945,342.7900085449219],[1742366700000,4.36945,4.36998,4.36923,4.36998,84.73999786376953],[1742366760000,4.36985,4.36985,4.3688,4.3692,198.72000122070312],[1742366820000,4.3692,4.36951,4.36918,4.36921,51.52000045776367],[1742366880000,4.36908,4.36962,4.36904,4.36933,77.27999877929688],[1742366940000,4.36918,4.36978,4.3691,4.36953,276],[1742367000000,4.36966,4.36966,4.36908,4.36919,154.55999755859375],[1742367060000,4.3692,4.3698,4.3692,4.36959,154.55999755859375],[1742367120000,4.36973,4.36984,4.36917,4.36961,206.0800018310547],[1742367180000,4.36947,4.36948,4.36917,4.3693,147.1999969482422],[1742367240000,4.3693,4.36939,4.36911,4.36931,213.44000244140625],[1742367300000,4.36929,4.36958,4.36914,4.36914,84.63999938964844],[1742367360000,4.36923,4.36924,4.3687,4.36877,158.24000549316406],[1742367420000,4.36877,4.36877,4.36788,4.36797,143.8699951171875],[1742367480000,4.36813,4.36906,4.36812,4.3683,354.239990234375],[1742367540000,4.36832,4.36978,4.3683,4.36962,380.07000732421875],[1742367600000,4.37035,4.37144,4.36999,4.37078,797.0399780273438],[1742367660000,4.37083,4.37134,4.37031,4.37046,653.1300048828125],[1742367720000,4.37044,4.37065,4.36934,4.36934,516.5999755859375],[1742367780000,4.36934,4.37044,4.36934,4.36951,365.30999755859375],[1742367840000,4.36948,4.36975,4.36903,4.36937,273.05999755859375],[1742367900000,4.36929,4.37037,4.36915,4.36998,394.8299865722656],[1742367960000,4.37006,4.37047,4.36945,4.36988,265.67999267578125],[1742368020000,4.36988,4.37014,4.36754,4.36759,372.69000244140625],[1742368080000,4.36758,4.36764,4.36664,4.36685,280.44000244140625],[1742368140000,4.3669,4.36743,4.36595,4.36713,490.7699890136719],[1742368200000,4.36718,4.36919,4.36687,4.36802,405.8999938964844],[1742368260000,4.36793,4.36801,4.36673,4.36782,505.5299987792969],[1742368320000,4.36775,4.3681,4.36706,4.36729,483.3900146484375],[1742368380000,4.36729,4.36742,4.36631,4.36641,365.30999755859375],[1742368440000,4.36622,4.36667,4.36583,4.3663,424.3500061035156],[1742368500000,4.36625,4.36782,4.36625,4.36776,428.0400085449219],[1742368560000,4.3678,4.36781,4.36671,4.36743,498.1499938964844],[1742368620000,4.36746,4.36746,4.36659,4.36675,372.69000244140625],[1742368680000,4.36675,4.36705,4.36565,4.36626,291.510009765625],[1742368740000,4.36634,4.36658,4.36517,4.36521,413.2799987792969],[1742368800000,4.36521,4.36589,4.36477,4.36548,568.260009765625],[1742368860000,4.36542,4.36637,4.365,4.3661,387.45001220703125],[1742368920000,4.3661,4.36734,4.3661,4.36712,619.9199829101562],[1742368980000,4.36715,4.36829,4.36638,4.36797,597.780029296875],[1742369040000,4.36797,4.36846,4.36677,4.36681,225.08999633789062],[1742369100000,4.36686,4.36797,4.36628,4.36785,575.6400146484375],[1742369160000,4.36785,4.36889,4.36758,4.36871,405.8999938964844],[1742369220000,4.36864,4.36886,4.36836,4.36849,317.3399963378906],[1742369280000,4.3685,4.36871,4.36811,4.36811,479.70001220703125],[1742369340000,4.36804,4.36997,4.36804,4.36997,516.5999755859375],[1742369400000,4.36996,4.37042,4.36829,4.37038,575.6400146484375],[1742369460000,4.37045,4.37256,4.37039,4.37198,490.7699890136719],[1742369520000,4.37197,4.37445,4.37197,4.37322,715.8599853515625],[1742369580000,4.37314,4.37386,4.37192,4.37321,387.45001220703125],[1742369640000,4.37322,4.37403,4.3723,4.37334,586.7100219726562],[1742369700000,4.37338,4.37413,4.37216,4.37394,594.0900268554688],[1742369760000,4.37393,4.37398,4.36994,4.36994,702.8599853515625],[1742369820000,4.37021,4.37131,4.3674,4.3704,1232.0999755859375],[1742369880000,4.37052,4.37113,4.36866,4.36866,932.4000244140625],[1742369940000,4.36869,4.37391,4.36864,4.37356,836.2000122070312],[1742370000000,4.37356,4.37371,4.37067,4.37244,795.5],[1742370060000,4.3725,4.37401,4.37172,4.37394,769.5999755859375],[1742370120000,4.37393,4.37419,4.37135,4.37176,788.0999755859375],[1742370180000,4.37192,4.37308,4.36991,4.3728,1169.199951171875],[1742370240000,4.37297,4.37342,4.3713,4.37181,832.5],[1742370300000,4.3718,4.37259,4.37041,4.37193,902.7999877929688],[1742370360000,4.37203,4.37372,4.37139,4.37313,1073],[1742370420000,4.37314,4.37477,4.37169,4.37463,688.2000122070312],[1742370480000,4.37469,4.37471,4.37317,4.37391,703],[1742370540000,4.37362,4.37362,4.37068,4.37097,910.2000122070312],[1742370600000,4.37098,4.37172,4.36897,4.36909,832.5],[1742370660000,4.36908,4.37034,4.36907,4.37006,802.9000244140625],[1742370720000,4.37,4.37238,4.36969,4.37199,691.9000244140625],[1742370780000,4.372,4.37318,4.37082,4.37083,836.2000122070312],[1742370840000,4.37085,4.37443,4.37026,4.37443,603.0999755859375],[1742370900000,4.37454,4.37613,4.37389,4.37408,684.5],[1742370960000,4.37404,4.37537,4.37363,4.37461,791.7999877929688],[1742371020000,4.37463,4.37755,4.37456,4.37738,802.9000244140625],[1742371080000,4.37729,4.37799,4.37656,4.37685,717.7999877929688],[1742371140000,4.37685,4.37791,4.37679,4.37728,751.0999755859375],[1742371200000,4.37737,4.38106,4.37658,4.38102,1123.219970703125],[1742371260000,4.38098,4.38218,4.37963,4.38218,687.0399780273438],[1742371320000,4.38205,4.38326,4.38163,4.38271,627.2999877929688],[1742371380000,4.38265,4.3837,4.38245,4.38328,719.5499877929688],[1742371440000,4.38322,4.38455,4.3828,4.3837,638.3699951171875],[1742371500000,4.38366,4.38563,4.38312,4.38563,479.70001220703125],[1742371560000,4.38554,4.38601,4.38475,4.38521,409.5899963378906],[1742371620000,4.38517,4.38659,4.38459,4.38593,472.32000732421875],[1742371680000,4.38596,4.38603,4.38512,4.38557,516.5999755859375],[1742371740000,4.38553,4.38563,4.38445,4.38465,464.94000244140625],[1742371800000,4.38469,4.38493,4.38368,4.38416,586.7100219726562],[1742371860000,4.38418,4.38449,4.38371,4.38399,560.8800048828125],[1742371920000,4.38404,4.38406,4.38289,4.38382,413.2799987792969],[1742371980000,4.3838,4.38391,4.38277,4.38292,394.8500061035156],[1742372040000,4.38293,4.3833,4.38018,4.38018,782.280029296875],[1742372100000,4.3802,4.3802,4.37923,4.37938,753.1900024414062],[1742372160000,4.37946,4.37962,4.37853,4.37868,827.9500122070312],[1742372220000,4.37868,4.37948,4.3783,4.37944,539.9099731445312],[1742372280000,4.37938,4.37964,4.37838,4.37838,498.1499938964844],[1742372340000,4.37835,4.37891,4.3776,4.37778,660.510009765625],[1742372400000,4.37755,4.37758,4.3761,4.37615,557.4099731445312],[1742372460000,4.37621,4.37621,4.3757,4.37597,453.8699951171875],[1742372520000,4.37597,4.37705,4.37536,4.37688,642.22998046875],[1742372580000,4.37688,4.37876,4.37688,4.37876,453.8699951171875],[1742372640000,4.37881,4.37946,4.37855,4.37927,372.69000244140625],[1742372700000,4.37923,4.37923,4.3786,4.37881,357.92999267578125],[1742372760000,4.37877,4.37915,4.37812,4.37903,376.3800048828125],[1742372820000,4.37903,4.37915,4.37815,4.37884,394.8299865722656],[1742372880000,4.37876,4.38032,4.37876,4.3798,697.4099731445312],[1742372940000,4.3798,4.38046,4.37934,4.37965,815.489990234375],[1742373000000,4.37963,4.38315,4.37961,4.38315,512.9099731445312],[1742373060000,4.38309,4.38354,4.38074,4.38085,476.010009765625],[1742373120000,4.38084,4.38091,4.38015,4.38078,321.0299987792969],[1742373180000,4.38078,4.38098,4.37953,4.37963,166.0500030517578],[1742373240000,4.37963,4.3809,4.37943,4.38078,302.5799865722656],[1742373300000,4.38077,4.3813,4.38044,4.38106,494.4599914550781],[1742373360000,4.38104,4.3816,4.38095,4.38158,446.489990234375],[1742373420000,4.38156,4.38339,4.38124,4.38323,498.1499938964844],[1742373480000,4.38323,4.38388,4.38282,4.38303,383.760009765625],[1742373540000,4.38307,4.38332,4.38246,4.38284,239.85000610351562],[1742373600000,4.38276,4.38329,4.38189,4.38241,391.1400146484375],[1742373660000,4.38246,4.38259,4.38108,4.38152,361.6199951171875],[1742373720000,4.38147,4.38277,4.38147,4.38229,287.82000732421875],[1742373780000,4.38234,4.38318,4.3821,4.38273,535.0499877929688],[1742373840000,4.38274,4.38394,4.38265,4.38375,479.70001220703125],[1742373900000,4.38362,4.38416,4.38321,4.38348,343.1700134277344],[1742373960000,4.3835,4.38353,4.38166,4.38169,428.0400085449219],[1742374020000,4.38165,4.3819,4.38068,4.38088,498.1499938964844],[1742374080000,4.38109,4.38136,4.38032,4.38136,420.6600036621094],[1742374140000,4.38134,4.38166,4.38077,4.38138,907.739990234375],[1742374200000,4.38138,4.38141,4.38039,4.38126,549.8099975585938],[1742374260000,4.38128,4.38128,4.38061,4.38091,546.1199951171875],[1742374320000,4.38091,4.38092,4.37916,4.37916,512.9099731445312],[1742374380000,4.37921,4.37929,4.37873,4.37895,638.3699951171875],[1742374440000,4.37888,4.37985,4.37832,4.37973,682.6500244140625],[1742374500000,4.37978,4.38019,4.37932,4.38012,494.4599914550781],[1742374560000,4.38022,4.38091,4.38006,4.38058,214.02000427246094],[1742374620000,4.38059,4.3808,4.38,4.38,158.6699981689453],[1742374680000,4.38004,4.38071,4.37997,4.38027,483.3900146484375],[1742374740000,4.38027,4.38027,4.3793,4.37962,542.4299926757812],[1742374800000,4.37963,4.37963,4.37851,4.37866,361.6199951171875],[1742374860000,4.37866,4.38016,4.37859,4.38004,346.8599853515625],[1742374920000,4.38004,4.3801,4.37947,4.37985,202.9499969482422],[1742374980000,4.37985,4.37985,4.37857,4.37885,402.2099914550781],[1742375040000,4.37881,4.38035,4.37856,4.37969,405.8999938964844],[1742375100000,4.37971,4.37987,4.37932,4.37965,675.27001953125],[1742375160000,4.37967,4.37981,4.37913,4.37956,291.510009765625],[1742375220000,4.37957,4.37998,4.37868,4.3791,287.82000732421875],[1742375280000,4.37908,4.37914,4.37843,4.37871,468.6300048828125],[1742375340000,4.37868,4.37882,4.37826,4.37853,225.08999633789062],[1742375400000,4.37852,4.37962,4.37831,4.37867,258.29998779296875],[1742375460000,4.37863,4.37878,4.378,4.37878,361.6199951171875],[1742375520000,4.37878,4.37907,4.37819,4.37881,601.469970703125],[1742375580000,4.37873,4.37918,4.37752,4.3776,535.0499877929688],[1742375640000,4.3776,4.3782,4.3775,4.37755,878.219970703125],[1742375700000,4.3775,4.37793,4.37739,4.37751,715.8599853515625],[1742375760000,4.37752,4.37753,4.37676,4.37679,461.25],[1742375820000,4.37678,4.37784,4.37659,4.37709,535.0499877929688],[1742375880000,4.37709,4.37722,4.37618,4.37618,369.1000061035156],[1742375940000,4.37618,4.37618,4.37546,4.37555,455.07000732421875],[1742376000000,4.37554,4.37554,4.37466,4.37506,236.8000030517578],[1742376060000,4.37507,4.37731,4.37507,4.377,335.8399963378906],[1742376120000,4.37699,4.37748,4.37666,4.37689,402.2099914550781],[1742376180000,4.37689,4.37709,4.37663,4.37682,531.3599853515625],[1742376240000,4.37677,4.37783,4.37671,4.37732,859.77001953125],[1742376300000,4.37732,4.37733,4.37667,4.377,708.47998046875],[1742376360000,4.377,4.37765,4.37689,4.37747,579.3300170898438],[1742376420000,4.37749,4.37756,4.37651,4.37662,571.9500122070312],[1742376480000,4.37657,4.37682,4.37614,4.37619,147.60000610351562],[1742376540000,4.37619,4.37678,4.37535,4.37541,273.05999755859375],[1742376600000,4.3754,4.37547,4.37395,4.3741,383.760009765625],[1742376660000,4.37405,4.37405,4.37333,4.37352,391.1400146484375],[1742376720000,4.37354,4.37584,4.37334,4.37579,472.32000732421875],[1742376780000,4.37576,4.37612,4.37478,4.37571,487.0799865722656],[1742376840000,4.37582,4.37601,4.37523,4.37531,132.83999633789062],[1742376900000,4.37533,4.37533,4.37346,4.37385,439.1099853515625],[1742376960000,4.37385,4.3748,4.37339,4.37443,586.7100219726562],[1742377020000,4.37442,4.37448,4.37286,4.37321,590.4000244140625],[1742377080000,4.37322,4.37322,4.37151,4.37196,671.5800170898438],[1742377140000,4.37215,4.37286,4.37208,4.37286,309.9599914550781],[1742377200000,4.37288,4.37295,4.37108,4.37202,461.25],[1742377260000,4.37201,4.37271,4.37201,4.37246,450.17999267578125],[1742377320000,4.37244,4.37269,4.37183,4.37197,494.4599914550781],[1742377380000,4.37198,4.37202,4.37103,4.37134,627.2999877929688],[1742377440000,4.37134,4.37147,4.3691,4.3692,494.4599914550781],[1742377500000,4.3692,4.3696,4.36882,4.36926,464.94000244140625],[1742377560000,4.36926,4.36952,4.36915,4.36941,383.760009765625],[1742377620000,4.36942,4.37071,4.36928,4.37069,446.489990234375],[1742377680000,4.37073,4.37181,4.37072,4.37175,701.0999755859375],[1742377740000,4.37175,4.37343,4.37152,4.37343,461.25],[1742377800000,4.37342,4.3736,4.37293,4.37314,483.3900146484375],[1742377860000,4.37302,4.37383,4.37254,4.37374,453.8699951171875],[1742377920000,4.37369,4.37463,4.37363,4.37463,254.61000061035156],[1742377980000,4.37468,4.3749,4.37252,4.3728,678.9600219726562],[1742378040000,4.37277,4.37277,4.37172,4.37197,575.6400146484375],[1742378100000,4.3719,4.37279,4.3714,4.37219,601.469970703125],[1742378160000,4.37206,4.37322,4.37202,4.37321,564.5700073242188],[1742378220000,4.37327,4.37357,4.37235,4.37313,376.3800048828125],[1742378280000,4.37312,4.37413,4.3724,4.37356,431.7300109863281],[1742378340000,4.37352,4.37396,4.37301,4.37349,394.8299865722656],[1742378400000,4.37355,4.37506,4.37331,4.37362,642.0599975585938],[1742378460000,4.37361,4.3748,4.37344,4.37436,239.85000610351562],[1742378520000,4.37438,4.3751,4.37419,4.37492,365.30999755859375],[1742378580000,4.37487,4.37558,4.37409,4.37549,453.8699951171875],[1742378640000,4.37545,4.37619,4.37518,4.37597,409.5899963378906],[1742378700000,4.3759,4.37642,4.37521,4.37601,420.6600036621094],[1742378760000,4.37596,4.37656,4.37577,4.37582,324.7200012207031],[1742378820000,4.37577,4.37714,4.37557,4.37705,306.2699890136719],[1742378880000,4.37698,4.37727,4.37626,4.37629,166.0500030517578],[1742378940000,4.37672,4.3775,4.37652,4.37733,140.22999572753906],[1742379000000,4.37733,4.37828,4.3763,4.37828,306.4599914550781],[1742379060000,4.37834,4.37834,4.37765,4.3778,147.60000610351562],[1742379120000,4.37776,4.37857,4.37697,4.37709,494.8800048828125],[1742379180000,4.37711,4.37748,4.3767,4.37719,435.4200134277344],[1742379240000,4.37713,4.37813,4.37713,4.37738,472.32000732421875],[1742379300000,4.37738,4.3778,4.37705,4.37709,295.20001220703125],[1742379360000,4.37708,4.37716,4.37526,4.37538,343.2699890136719],[1742379420000,4.37537,4.37549,4.37517,4.37533,339.4800109863281],[1742379480000,4.37537,4.37567,4.37444,4.37445,350.54998779296875],[1742379540000,4.37462,4.37471,4.37354,4.37366,483.3900146484375],[1742379600000,4.37365,4.37394,4.37343,4.37392,420.6600036621094],[1742379660000,4.37394,4.37478,4.37363,4.37441,453.8699951171875],[1742379720000,4.3744,4.37471,4.37395,4.37455,380.07000732421875],[1742379780000,4.37454,4.37507,4.37436,4.37491,579.3300170898438],[1742379840000,4.37489,4.37517,4.3744,4.37494,494.4599914550781],[1742379900000,4.37497,4.37506,4.37428,4.37454,723.239990234375],[1742379960000,4.37454,4.37588,4.37454,4.37588,527.6699829101562],[1742380020000,4.37591,4.37591,4.37535,4.37541,394.8299865722656],[1742380080000,4.3754,4.37598,4.37529,4.37563,428.0400085449219],[1742380140000,4.37557,4.37577,4.37518,4.37539,380.07000732421875],[1742380200000,4.3754,4.37546,4.3741,4.37488,601.469970703125],[1742380260000,4.37479,4.37479,4.37408,4.37429,664.2000122070312],[1742380320000,4.37429,4.3746,4.37354,4.37435,601.5900268554688],[1742380380000,4.37431,4.37446,4.37388,4.37421,372.69000244140625],[1742380440000,4.37415,4.37416,4.37338,4.37408,457.57000732421875],[1742380500000,4.37408,4.37422,4.37311,4.37322,243.91000366210938],[1742380560000,4.37322,4.3733,4.37304,4.37316,181.3000030517578],[1742380620000,4.37316,4.37316,4.37249,4.37251,403.29998779296875],[1742380680000,4.37251,4.3731,4.37241,4.37267,336.70001220703125],[1742380740000,4.37261,4.37308,4.37212,4.37212,432.8999938964844],[1742380800000,4.37208,4.37289,4.37191,4.37223,358.8999938964844],[1742380860000,4.37223,4.37229,4.37196,4.37209,362.6000061035156],[1742380920000,4.37214,4.37231,4.37174,4.3718,529.0999755859375],[1742380980000,4.3718,4.37257,4.37134,4.3714,421.79998779296875],[1742381040000,4.3714,4.37162,4.37055,4.37098,547.5999755859375],[1742381100000,4.37095,4.37161,4.37066,4.3711,580.719970703125],[1742381160000,4.3711,4.37148,4.37069,4.37075,525.4000244140625],[1742381220000,4.37075,4.37209,4.37044,4.37146,325.260009765625],[1742381280000,4.37143,4.37232,4.37109,4.37222,236.2899932861328],[1742381340000,4.37219,4.37288,4.37219,4.37279,376.3800048828125],[1742381400000,4.37279,4.373,4.37205,4.37205,243.5399932861328],[1742381460000,4.37205,4.37246,4.37166,4.37185,324.7200012207031],[1742381520000,4.37185,4.37213,4.371,4.37101,339.4800109863281],[1742381580000,4.37112,4.37145,4.37097,4.37127,549.8099975585938],[1742381640000,4.37134,4.37151,4.37098,4.37125,435.4200134277344],[1742381700000,4.37124,4.37172,4.37109,4.37162,476.010009765625],[1742381760000,4.37164,4.37169,4.37123,4.37144,512.9099731445312],[1742381820000,4.37148,4.37156,4.37134,4.37143,531.3599853515625],[1742381880000,4.37144,4.37148,4.37079,4.37091,586.7100219726562],[1742381940000,4.3709,4.3709,4.37022,4.37022,357.92999267578125],[1742382000000,4.3702,4.37071,4.3702,4.37032,383.760009765625],[1742382060000,4.37031,4.37032,4.36932,4.36957,317.3399963378906],[1742382120000,4.36957,4.36962,4.36867,4.36875,453.8699951171875],[1742382180000,4.36874,4.36916,4.36873,4.36897,95.94000244140625],[1742382240000,4.36896,4.36914,4.36872,4.36892,291.510009765625],[1742382300000,4.36892,4.37366,4.36877,4.37168,394.8299865722656],[1742382360000,4.37169,4.37254,4.37109,4.37119,255.0800018310547],[1742382420000,4.3712,4.3712,4.36971,4.37039,233.10000610351562],[1742382480000,4.37033,4.37091,4.37033,4.37052,151.4199981689453],[1742382540000,4.37043,4.37056,4.36963,4.37025,384.0899963378906],[1742382600000,4.37017,4.37037,4.36983,4.36988,313.7900085449219],[1742382660000,4.36987,4.37026,4.36943,4.36995,501.8399963378906],[1742382720000,4.36992,4.36999,4.36967,4.36971,690.030029296875],[1742382780000,4.36972,4.37066,4.36924,4.37047,531.3599853515625],[1742382840000,4.37046,4.37048,4.36945,4.36969,653.1300048828125],[1742382900000,4.36967,4.37138,4.36967,4.37075,749.0700073242188],[1742382960000,4.37076,4.37076,4.37009,4.37019,546.1199951171875],[1742383020000,4.37019,4.37088,4.37004,4.37065,309.9599914550781],[1742383080000,4.37063,4.37151,4.37038,4.37098,498.1499938964844],[1742383140000,4.37098,4.37098,4.36994,4.36994,667.8900146484375],[1742383200000,4.36989,4.37044,4.36941,4.36973,465.1700134277344],[1742383260000,4.36971,4.37108,4.36971,4.37075,295.260009765625],[1742383320000,4.37076,4.37077,4.3704,4.37052,203.5],[1742383380000,4.37048,4.37161,4.37045,4.37102,420.6700134277344],[1742383440000,4.37103,4.37128,4.37058,4.37077,202.9499969482422],[1742383500000,4.37078,4.37141,4.37069,4.37124,424.3500061035156],[1742383560000,4.37132,4.37239,4.37072,4.37213,450.17999267578125],[1742383620000,4.37212,4.37314,4.37208,4.37303,719.5499877929688],[1742383680000,4.37299,4.37327,4.37262,4.37262,483.3900146484375],[1742383740000,4.37258,4.37283,4.37229,4.37236,413.2799987792969],[1742383800000,4.37236,4.3724,4.37007,4.37029,343.1700134277344],[1742383860000,4.37028,4.37057,4.37011,4.37011,221.39999389648438],[1742383920000,4.37013,4.37117,4.36954,4.36954,273.05999755859375],[1742383980000,4.36943,4.36987,4.36921,4.36971,428.0400085449219],[1742384040000,4.36973,4.37054,4.3697,4.37036,354.239990234375],[1742384100000,4.37037,4.37086,4.37001,4.37082,287.82000732421875],[1742384160000,4.37082,4.37099,4.37024,4.37053,225.08999633789062],[1742384220000,4.37078,4.3711,4.37065,4.37087,202.9499969482422],[1742384280000,4.37086,4.37125,4.36968,4.36995,391.1400146484375],[1742384340000,4.36988,4.36997,4.36877,4.369,210.3300018310547],[1742384400000,4.36899,4.37005,4.3689,4.36944,195.57000732421875],[1742384460000,4.36943,4.37017,4.36942,4.36981,184.5],[1742384520000,4.3698,4.36985,4.36851,4.36918,273.05999755859375],[1742384580000,4.36928,4.37007,4.36914,4.37006,154.97999572753906],[1742384640000,4.37005,4.37115,4.36981,4.37053,538.739990234375],[1742384700000,4.37054,4.37112,4.37039,4.37094,317.3399963378906],[1742384760000,4.37081,4.37122,4.37056,4.37056,391.1400146484375],[1742384820000,4.37056,4.37095,4.3703,4.37063,376.3800048828125],[1742384880000,4.37058,4.37065,4.37039,4.3704,479.70001220703125],[1742384940000,4.37049,4.37082,4.36938,4.36961,523.97998046875],[1742385000000,4.3696,4.37001,4.36929,4.36954,416.9700012207031],[1742385060000,4.36969,4.37052,4.36969,4.37031,490.7699890136719],[1742385120000,4.37032,4.37088,4.3701,4.37072,649.4400024414062],[1742385180000,4.37067,4.37073,4.37018,4.37048,804.4199829101562],[1742385240000,4.37047,4.37063,4.36961,4.36964,634.6799926757812],[1742385300000,4.36963,4.37003,4.36918,4.37003,494.4599914550781],[1742385360000,4.37001,4.37472,4.36996,4.37271,734.3099975585938],[1742385420000,4.37272,4.37272,4.37026,4.37058,797.0399780273438],[1742385480000,4.37057,4.37078,4.36909,4.37018,712.1699829101562],[1742385540000,4.37018,4.37038,4.36987,4.37011,501.8399963378906],[1742385600000,4.37006,4.37041,4.3692,4.36924,498.1499938964844],[1742385660000,4.36919,4.37039,4.36909,4.3692,664.2000122070312],[1742385720000,4.36919,4.36973,4.36881,4.36914,394.8299865722656],[1742385780000,4.36904,4.36904,4.36853,4.3688,472.32000732421875],[1742385840000,4.36876,4.36949,4.36868,4.36938,284.1300048828125],[1742385900000,4.36937,4.37048,4.36905,4.37041,494.4599914550781],[1742385960000,4.37048,4.37149,4.37048,4.37149,306.2699890136719],[1742386020000,4.37151,4.37309,4.37122,4.37309,428.0400085449219],[1742386080000,4.37307,4.37421,4.37304,4.37398,276.75],[1742386140000,4.37397,4.37418,4.37321,4.37353,357.92999267578125],[1742386200000,4.37352,4.37447,4.37346,4.3737,391.1400146484375],[1742386260000,4.3737,4.37372,4.3726,4.37286,450.17999267578125],[1742386320000,4.37293,4.37341,4.37275,4.37309,295.20001220703125],[1742386380000,4.37305,4.37325,4.37197,4.37207,501.8399963378906],[1742386440000,4.37205,4.37268,4.37157,4.37157,276.75],[1742386500000,4.37159,4.37193,4.37114,4.37127,568.260009765625],[1742386560000,4.37122,4.37137,4.37102,4.37113,361.6199951171875],[1742386620000,4.37115,4.3722,4.37107,4.3722,217.7100067138672],[1742386680000,4.37224,4.37336,4.37224,4.37293,402.2099914550781],[1742386740000,4.37295,4.37372,4.3726,4.37372,321.0299987792969],[1742386800000,4.37371,4.37549,4.37371,4.37531,391.1400146484375],[1742386860000,4.37535,4.37535,4.37435,4.37459,269.3699951171875],[1742386920000,4.37458,4.37561,4.37454,4.37469,239.85000610351562],[1742386980000,4.37468,4.37494,4.37426,4.37426,261.989990234375],[1742387040000,4.37431,4.37491,4.37402,4.37423,269.3699951171875],[1742387100000,4.37413,4.37413,4.3733,4.3734,276.75],[1742387160000,4.37339,4.37453,4.37065,4.37089,571.9500122070312],[1742387220000,4.37089,4.3715,4.37047,4.37052,498.1499938964844],[1742387280000,4.37048,4.3705,4.36934,4.36946,380.07000732421875],[1742387340000,4.36947,4.36992,4.369,4.36908,298.8900146484375],[1742387400000,4.36924,4.36924,4.36813,4.36818,431.7300109863281],[1742387460000,4.36823,4.3684,4.36759,4.36807,254.61000061035156],[1742387520000,4.3681,4.36922,4.36787,4.36797,391.1400146484375],[1742387580000,4.36793,4.36878,4.36789,4.36871,335.7900085449219],[1742387640000,4.36874,4.36957,4.36865,4.36952,287.82000732421875],[1742387700000,4.36935,4.37068,4.36935,4.36977,328.4100036621094],[1742387760000,4.3699,4.3701,4.36939,4.36978,302.5799865722656],[1742387820000,4.36972,4.37102,4.36972,4.37039,413.2799987792969],[1742387880000,4.37034,4.3708,4.36981,4.3706,387.45001220703125],[1742387940000,4.3706,4.3709,4.37038,4.37084,313.6499938964844],[1742388000000,4.37096,4.37391,4.37075,4.37391,298.8900146484375],[1742388060000,4.37404,4.37409,4.37253,4.37304,258.29998779296875],[1742388120000,4.373,4.37351,4.37236,4.3724,317.3399963378906],[1742388180000,4.3724,4.37255,4.3714,4.37158,402.2099914550781],[1742388240000,4.37157,4.37157,4.37001,4.37137,509.2200012207031],[1742388300000,4.37137,4.37301,4.3705,4.37242,505.5299987792969],[1742388360000,4.37242,4.37266,4.37116,4.37124,232.47000122070312],[1742388420000,4.37122,4.37164,4.37076,4.37146,597.780029296875],[1742388480000,4.37146,4.37161,4.37116,4.37161,479.70001220703125],[1742388540000,4.37161,4.37188,4.36958,4.36958,468.6300048828125],[1742388600000,4.3696,4.37037,4.36918,4.37018,472.32000732421875],[1742388660000,4.37018,4.3711,4.36993,4.36993,265.67999267578125],[1742388720000,4.36979,4.37034,4.36956,4.36972,225.08999633789062],[1742388780000,4.36972,4.37007,4.36873,4.36878,273.05999755859375],[1742388840000,4.36878,4.36922,4.3682,4.36874,457.55999755859375],[1742388900000,4.36873,4.36876,4.36705,4.36816,476.010009765625],[1742388960000,4.36816,4.36833,4.36661,4.36666,494.4599914550781],[1742389020000,4.36665,4.3671,4.36566,4.3661,424.3500061035156],[1742389080000,4.36613,4.36768,4.36555,4.36766,394.8299865722656],[1742389140000,4.36772,4.36818,4.36709,4.36779,424.3500061035156],[1742389200000,4.36772,4.36832,4.36736,4.36759,413.2799987792969],[1742389260000,4.36763,4.36871,4.36763,4.36848,457.55999755859375],[1742389320000,4.36851,4.36879,4.36785,4.36864,394.8299865722656],[1742389380000,4.36863,4.36966,4.36766,4.36788,383.760009765625],[1742389440000,4.3678,4.36811,4.36584,4.3659,391.1400146484375],[1742389500000,4.36598,4.3662,4.36548,4.36619,394.8299865722656],[1742389560000,4.36617,4.36617,4.3648,4.36558,579.3300170898438],[1742389620000,4.36558,4.36558,4.36509,4.36534,287.82000732421875],[1742389680000,4.36532,4.36532,4.36347,4.36347,339.4800109863281],[1742389740000,4.36344,4.36356,4.36261,4.36349,454.29998779296875],[1742389800000,4.36353,4.36469,4.36349,4.36469,494.4599914550781],[1742389860000,4.36462,4.36491,4.36405,4.36448,472.32000732421875],[1742389920000,4.36448,4.36468,4.3635,4.3635,221.39999389648438],[1742389980000,4.36356,4.36385,4.36282,4.36282,202.9499969482422],[1742390040000,4.36277,4.36298,4.36237,4.36298,162.3699951171875],[1742390100000,4.36288,4.36344,4.36278,4.36344,276.75],[1742390160000,4.36343,4.3651,4.36325,4.36484,402.2099914550781],[1742390220000,4.36491,4.36531,4.36445,4.36478,376.3800048828125],[1742390280000,4.36484,4.36484,4.3642,4.36452,166.0500030517578],[1742390340000,4.36446,4.3658,4.36415,4.36565,228.77999877929688],[1742390400000,4.36565,4.36568,4.36407,4.36425,328.6000061035156],[1742390460000,4.36444,4.36494,4.36361,4.36377,477.29998779296875],[1742390520000,4.36377,4.36562,4.36369,4.36485,355.20001220703125],[1742390580000,4.36498,4.36591,4.36491,4.36586,488.3999938964844],[1742390640000,4.3658,4.36685,4.3647,4.3647,521.7000122070312],[1742390700000,4.36476,4.36665,4.36463,4.36665,480.8900146484375],[1742390760000,4.36665,4.36916,4.36635,4.36873,646.6199951171875],[1742390820000,4.36868,4.36998,4.36841,4.36939,483.3900146484375],[1742390880000,4.36945,4.36945,4.36872,4.36877,225.41000366210938],[1742390940000,4.36879,4.36964,4.3681,4.36924,381.1000061035156],[1742391000000,4.36919,4.37056,4.36886,4.36957,661.9000244140625],[1742391060000,4.36953,4.3709,4.36914,4.37086,446.7900085449219],[1742391120000,4.37085,4.37175,4.37032,4.37175,590.4000244140625],[1742391180000,4.37173,4.37182,4.37073,4.37073,568.260009765625],[1742391240000,4.37074,4.37122,4.37013,4.37107,594.0900268554688],[1742391300000,4.3711,4.37196,4.37079,4.3711,520.2899780273438],[1742391360000,4.37103,4.37111,4.37018,4.37018,538.739990234375],[1742391420000,4.37019,4.37042,4.3699,4.3702,380.07000732421875],[1742391480000,4.37013,4.37124,4.3697,4.371,457.760009765625],[1742391540000,4.37097,4.3715,4.37063,4.3715,573.22998046875],[1742391600000,4.37149,4.37255,4.37102,4.37136,553.719970703125],[1742391660000,4.37148,4.37254,4.37074,4.37105,490.7699890136719],[1742391720000,4.3711,4.37115,4.3692,4.36922,546.1199951171875],[1742391780000,4.36923,4.37395,4.36902,4.37317,571.9500122070312],[1742391840000,4.3732,4.37359,4.37222,4.37282,734.3099975585938],[1742391900000,4.37282,4.37439,4.3728,4.37402,535.0499877929688],[1742391960000,4.37407,4.37456,4.37308,4.37433,727.5999755859375],[1742392020000,4.37432,4.37494,4.3742,4.37475,638.3699951171875],[1742392080000,4.37508,4.37595,4.37486,4.37508,668.0399780273438],[1742392140000,4.37509,4.37595,4.37477,4.37576,557.780029296875],[1742392200000,4.37571,4.37628,4.3754,4.37619,539.3599853515625],[1742392260000,4.37648,4.37662,4.37543,4.37554,455.0799865722656],[1742392320000,4.37553,4.37553,4.37487,4.37511,455.1000061035156],[1742392380000,4.3751,4.37511,4.37351,4.37351,606.7999877929688],[1742392440000,4.37359,4.37562,4.37333,4.37464,621.5999755859375],[1742392500000,4.37465,4.37582,4.37407,4.37564,658.5999755859375],[1742392560000,4.37569,4.37631,4.37554,4.3759,333],[1742392620000,4.37604,4.37662,4.37468,4.37517,443.8699951171875],[1742392680000,4.37516,4.37522,4.37224,4.37259,740],[1742392740000,4.37259,4.37306,4.37151,4.37205,773.2999877929688],[1742392800000,4.37199,4.37199,4.37036,4.37128,529.0999755859375],[1742392860000,4.37128,4.37212,4.37072,4.37212,477.29998779296875],[1742392920000,4.37213,4.373,4.37213,4.37297,421.67999267578125],[1742392980000,4.37297,4.37339,4.37273,4.37339,280.45001220703125],[1742393040000,4.37326,4.37361,4.37204,4.3732,361.6199951171875],[1742393100000,4.37316,4.37438,4.3729,4.37302,280.44000244140625],[1742393160000,4.37294,4.37488,4.37287,4.37488,620.2100219726562],[1742393220000,4.37488,4.3751,4.37383,4.37391,572.0999755859375],[1742393280000,4.3739,4.3747,4.37382,4.37403,458.6400146484375],[1742393340000,4.37403,4.37487,4.37397,4.37462,314.5],[1742393400000,4.37461,4.37553,4.37436,4.37445,565.1300048828125],[1742393460000,4.37446,4.37446,4.37337,4.37345,347.05999755859375],[1742393520000,4.37335,4.37538,4.37321,4.37503,340.3299865722656],[1742393580000,4.37502,4.37646,4.37498,4.37602,414.3999938964844],[1742393640000,4.37582,4.37728,4.37543,4.37695,484.489990234375],[1742393700000,4.3775,4.37888,4.37698,4.37886,487.0899963378906],[1742393760000,4.37887,4.37992,4.37827,4.37992,649.4400024414062],[1742393820000,4.37992,4.3819,4.37992,4.38145,594.0900268554688],[1742393880000,4.38148,4.38338,4.38119,4.38287,653.1300048828125],[1742393940000,4.38283,4.38308,4.38044,4.38067,409.5899963378906],[1742394000000,4.38068,4.38069,4.37933,4.37941,405.9200134277344],[1742394060000,4.37937,4.38027,4.37709,4.37779,673.4000244140625],[1742394120000,4.37777,4.37908,4.37777,4.37804,565.8099975585938],[1742394180000,4.37798,4.37912,4.37776,4.37798,517.0399780273438],[1742394240000,4.37791,4.37797,4.37626,4.3763,609.4400024414062],[1742394300000,4.37632,4.37646,4.37551,4.37629,472.489990234375],[1742394360000,4.37632,4.3773,4.37632,4.37664,295.20001220703125],[1742394420000,4.37663,4.37903,4.37647,4.3786,520.2899780273438],[1742394480000,4.37862,4.37912,4.37832,4.37883,557.1900024414062],[1742394540000,4.37879,4.38034,4.37873,4.38003,594.0900268554688],[1742394600000,4.38003,4.38098,4.37991,4.38095,760.1400146484375],[1742394660000,4.38093,4.38103,4.37981,4.38001,498.1499938964844],[1742394720000,4.38001,4.38045,4.37979,4.38038,202.9499969482422],[1742394780000,4.38038,4.38069,4.38019,4.38023,357.92999267578125],[1742394840000,4.38023,4.38064,4.37934,4.37951,277.010009765625],[1742394900000,4.3795,4.38006,4.37869,4.37869,380.6000061035156],[1742394960000,4.37868,4.37868,4.37761,4.37766,524.239990234375],[1742395020000,4.37769,4.3778,4.37677,4.3769,399.5299987792969],[1742395080000,4.3769,4.37731,4.37607,4.37659,576.8300170898438],[1742395140000,4.3766,4.37685,4.37476,4.37539,388.5],[1742395200000,4.37542,4.37605,4.37514,4.37533,333],[1742395260000,4.37539,4.37577,4.3747,4.37504,340.3999938964844],[1742395320000,4.375,4.37557,4.37384,4.37404,510.6000061035156],[1742395380000,4.37419,4.37541,4.37379,4.37541,377.3800048828125],[1742395440000,4.37547,4.37724,4.3754,4.37711,583.9000244140625],[1742395500000,4.37709,4.37783,4.37695,4.37745,410.3900146484375],[1742395560000,4.37743,4.37743,4.37567,4.37605,388.5],[1742395620000,4.37602,4.37602,4.37507,4.37534,506.8999938964844],[1742395680000,4.37534,4.37603,4.37516,4.37566,610.5],[1742395740000,4.37565,4.37614,4.37543,4.37608,196.10000610351562],[1742395800000,4.37615,4.37656,4.37522,4.3754,399.6000061035156],[1742395860000,4.37533,4.37551,4.37468,4.37471,577.2000122070312],[1742395920000,4.37469,4.37491,4.37221,4.37225,680.7999877929688],[1742395980000,4.37227,4.3733,4.37161,4.37174,529.0999755859375],[1742396040000,4.37177,4.37249,4.3708,4.37249,632.7000122070312],[1742396100000,4.37245,4.37449,4.37245,4.37412,532.7999877929688],[1742396160000,4.37412,4.37433,4.3729,4.37308,532.7999877929688],[1742396220000,4.37323,4.37523,4.37295,4.37522,640.0999755859375],[1742396280000,4.37524,4.37532,4.37457,4.3747,566.0999755859375],[1742396340000,4.37463,4.37473,4.37323,4.37356,588.2999877929688],[1742396400000,4.37347,4.37446,4.37336,4.37405,418.1000061035156],[1742396460000,4.37407,4.37419,4.37247,4.37268,325.6000061035156],[1742396520000,4.37268,4.37268,4.37148,4.3725,432.8999938964844],[1742396580000,4.37248,4.37366,4.37228,4.37366,259],[1742396640000,4.37362,4.37379,4.37287,4.37298,310.79998779296875],[1742396700000,4.37263,4.37324,4.37211,4.37244,425.5],[1742396760000,4.37239,4.37239,4.37052,4.3707,462.5],[1742396820000,4.37068,4.37111,4.37019,4.37046,288.6000061035156],[1742396880000,4.37048,4.3707,4.36997,4.37045,451.3999938964844],[1742396940000,4.37043,4.37076,4.36956,4.36972,399.6000061035156],[1742397000000,4.36959,4.37119,4.36938,4.37089,495.79998779296875],[1742397060000,4.37089,4.37089,4.36964,4.37027,492.1000061035156],[1742397120000,4.37027,4.37185,4.37016,4.37182,418.1000061035156],[1742397180000,4.37182,4.37187,4.37141,4.37153,395.8999938964844],[1742397240000,4.37159,4.37348,4.37157,4.37308,592],[1742397300000,4.37308,4.37318,4.37263,4.37318,270.1000061035156],[1742397360000,4.37319,4.37398,4.37303,4.37398,447.70001220703125],[1742397420000,4.37398,4.37462,4.37376,4.37435,362.6000061035156],[1742397480000,4.37496,4.37805,4.37442,4.37766,703],[1742397540000,4.37766,4.37964,4.37758,4.37776,532.7999877929688],[1742397600000,4.37779,4.37867,4.37719,4.37859,551.2999877929688],[1742397660000,4.37866,4.37874,4.37784,4.37812,540.2000122070312],[1742397720000,4.3781,4.37847,4.37795,4.37831,370],[1742397780000,4.37833,4.37886,4.37793,4.37802,514.2999877929688],[1742397840000,4.37798,4.37823,4.37682,4.37699,595.7000122070312],[1742397900000,4.377,4.377,4.37564,4.37664,284.8999938964844],[1742397960000,4.37659,4.37697,4.37561,4.3759,499.5],[1742398020000,4.37589,4.37695,4.37581,4.37666,414.3999938964844],[1742398080000,4.37675,4.37691,4.37519,4.37667,551.2999877929688],[1742398140000,4.37667,4.37686,4.37637,4.37663,584.5999755859375],[1742398200000,4.37662,4.37736,4.37614,4.37667,569.7999877929688],[1742398260000,4.37673,4.37722,4.37604,4.37702,410.70001220703125],[1742398320000,4.37701,4.37777,4.37679,4.37711,395.8999938964844],[1742398380000,4.37707,4.37819,4.37618,4.37622,569.7999877929688],[1742398440000,4.37622,4.37885,4.37581,4.37836,610.5],[1742398500000,4.37841,4.37841,4.37724,4.37766,562.4000244140625],[1742398560000,4.37766,4.3789,4.37766,4.3789,407],[1742398620000,4.3789,4.3803,4.37853,4.37996,340.3999938964844],[1742398680000,4.38001,4.38091,4.37948,4.38087,569.7999877929688],[1742398740000,4.38087,4.3848,4.38072,4.38428,706.7000122070312],[1742398800000,4.38427,4.38568,4.38281,4.3855,666],[1742398860000,4.38551,4.3859,4.38436,4.38507,647.5],[1742398920000,4.3851,4.3853,4.38328,4.38328,688.2000122070312],[1742398980000,4.38332,4.38362,4.38161,4.38161,259],[1742399040000,4.38157,4.3826,4.38151,4.38173,284.8999938964844],[1742399100000,4.38173,4.38309,4.38082,4.38303,418.1000061035156],[1742399160000,4.38298,4.38312,4.38212,4.38248,584.5999755859375],[1742399220000,4.3825,4.38356,4.3825,4.38356,466.20001220703125],[1742399280000,4.38355,4.38408,4.38304,4.38394,495.79998779296875],[1742399340000,4.384,4.38566,4.384,4.38501,617.9000244140625],[1742399400000,4.38501,4.38502,4.3838,4.38468,451.3999938964844],[1742399460000,4.38464,4.38506,4.38445,4.38458,277.5],[1742399520000,4.38454,4.38617,4.38438,4.3858,414.3999938964844],[1742399580000,4.38585,4.38605,4.38279,4.38295,569.7999877929688],[1742399640000,4.38287,4.38373,4.38272,4.3833,469.8999938964844],[1742399700000,4.38342,4.38348,4.38281,4.38281,277.5],[1742399760000,4.38282,4.38287,4.382,4.382,547.5999755859375],[1742399820000,4.38207,4.38245,4.3814,4.38204,358.8999938964844],[1742399880000,4.38204,4.38373,4.382,4.38336,595.7000122070312],[1742399940000,4.38338,4.38381,4.38321,4.3836,625.2999877929688],[1742400000000,4.38357,4.38438,4.38341,4.38368,425.5],[1742400060000,4.38368,4.38406,4.38303,4.38335,347.79998779296875],[1742400120000,4.38336,4.38465,4.38317,4.38465,444],[1742400180000,4.38464,4.38534,4.38449,4.38508,314.5],[1742400240000,4.38509,4.38576,4.38452,4.38509,432.8999938964844],[1742400300000,4.38509,4.38548,4.38466,4.38475,525.4000244140625],[1742400360000,4.38476,4.38554,4.38463,4.38516,514.2999877929688],[1742400420000,4.38515,4.38584,4.38456,4.38575,488.3999938964844],[1742400480000,4.38573,4.38629,4.38533,4.38614,395.8999938964844],[1742400540000,4.38611,4.3866,4.38576,4.38601,366.29998779296875],[1742400600000,4.38627,4.38958,4.38627,4.38942,577.2000122070312],[1742400660000,4.38937,4.38952,4.38809,4.38845,543.9000244140625],[1742400720000,4.38845,4.38845,4.38733,4.38807,599.4000244140625],[1742400780000,4.38802,4.38855,4.38797,4.38823,521.7000122070312],[1742400840000,4.38824,4.38965,4.38771,4.38957,580.9000244140625],[1742400900000,4.38962,4.39181,4.38936,4.39181,499.5],[1742400960000,4.39181,4.39207,4.39027,4.39104,636.4000244140625],[1742401020000,4.39105,4.39147,4.39059,4.39064,588.2999877929688],[1742401080000,4.39056,4.39065,4.38957,4.38957,244.1999969482422],[1742401140000,4.38951,4.39007,4.38951,4.38996,203.5],[1742401200000,4.38996,4.39033,4.38982,4.3899,262.70001220703125],[1742401260000,4.38989,4.3901,4.38977,4.38982,170.1999969482422],[1742401320000,4.38978,4.38979,4.38852,4.38852,236.8000030517578],[1742401380000,4.38896,4.38904,4.38818,4.3884,288.6000061035156],[1742401440000,4.3884,4.38856,4.38602,4.38602,577.2000122070312],[1742401500000,4.38594,4.38612,4.38492,4.38497,566.0999755859375],[1742401560000,4.38489,4.38513,4.3842,4.38449,547.5999755859375],[1742401620000,4.38452,4.38517,4.3844,4.38487,525.4000244140625],[1742401680000,4.38478,4.38559,4.38464,4.38523,584.5999755859375],[1742401740000,4.38512,4.38542,4.38421,4.38432,362.6000061035156],[1742401800000,4.38415,4.38474,4.3833,4.38353,410.70001220703125],[1742401860000,4.38355,4.38405,4.38281,4.38281,606.7999877929688],[1742401920000,4.38267,4.38355,4.3814,4.38188,521.7000122070312],[1742401980000,4.38189,4.38417,4.38189,4.38229,499.5],[1742402040000,4.38205,4.38221,4.38074,4.38132,466.20001220703125],[1742402100000,4.38132,4.38313,4.38132,4.38273,643.7999877929688],[1742402160000,4.38273,4.38364,4.38272,4.38351,344.1000061035156],[1742402220000,4.38342,4.38383,4.38307,4.38383,392.20001220703125],[1742402280000,4.38378,4.38466,4.38378,4.38466,77.69999694824219],[1742402340000,4.38462,4.38491,4.38413,4.38456,288.6000061035156],[1742402400000,4.38457,4.38473,4.38348,4.38351,432.8999938964844],[1742402460000,4.38339,4.38347,4.38258,4.38292,458.79998779296875],[1742402520000,4.38301,4.38321,4.38204,4.38216,351.5],[1742402580000,4.38216,4.38251,4.38201,4.38239,214.60000610351562],[1742402640000,4.38237,4.38347,4.38188,4.38316,407],[1742402700000,4.38316,4.38412,4.3831,4.38344,499.5],[1742402760000,4.38331,4.38401,4.38315,4.38329,299.70001220703125],[1742402820000,4.38333,4.38338,4.38285,4.38312,521.7000122070312],[1742402880000,4.38311,4.38335,4.38264,4.38304,499.5],[1742402940000,4.38305,4.38347,4.38283,4.38344,440.29998779296875],[1742403000000,4.38344,4.38484,4.38338,4.38384,684.5],[1742403060000,4.38384,4.38384,4.3823,4.3823,495.79998779296875],[1742403120000,4.38234,4.38266,4.38192,4.38231,551.2999877929688],[1742403180000,4.38232,4.38293,4.38225,4.3828,436.6000061035156],[1742403240000,4.3828,4.38314,4.3826,4.38275,366.29998779296875],[1742403300000,4.38275,4.38294,4.38208,4.38209,444],[1742403360000,4.38208,4.38211,4.38122,4.38156,514.2999877929688],[1742403420000,4.38164,4.38257,4.381,4.38212,621.5999755859375],[1742403480000,4.38212,4.38281,4.38208,4.38277,518],[1742403540000,4.38277,4.38338,4.38224,4.38319,632.7000122070312],[1742403600000,4.3832,4.3832,4.38213,4.38227,458.79998779296875],[1742403660000,4.38236,4.3832,4.38225,4.3828,617.9000244140625],[1742403720000,4.38293,4.38293,4.3825,4.3829,503.20001220703125],[1742403780000,4.38288,4.38288,4.38177,4.3822,185],[1742403840000,4.38218,4.3825,4.38039,4.38052,233.10000610351562],[1742403900000,4.38058,4.38077,4.38032,4.38052,351.5],[1742403960000,4.38052,4.38142,4.38044,4.38139,418.1000061035156],[1742404020000,4.38138,4.38202,4.38118,4.38144,547.5999755859375],[1742404080000,4.38143,4.38276,4.38143,4.38237,503.20001220703125],[1742404140000,4.38227,4.38354,4.38227,4.38263,455.1000061035156],[1742404200000,4.38254,4.38265,4.38179,4.3818,532.7999877929688],[1742404260000,4.3817,4.38254,4.38155,4.38247,636.4000244140625],[1742404320000,4.38247,4.38253,4.38218,4.38238,488.3999938964844],[1742404380000,4.3824,4.38254,4.38186,4.38246,436.6000061035156],[1742404440000,4.38245,4.38247,4.38136,4.38139,410.70001220703125],[1742404500000,4.38141,4.38141,4.38062,4.38075,669.7000122070312],[1742404560000,4.38076,4.3808,4.37967,4.37975,703],[1742404620000,4.37974,4.3807,4.37918,4.37919,599.4000244140625],[1742404680000,4.37918,4.38017,4.37883,4.38001,525.4000244140625],[1742404740000,4.37997,4.38063,4.37997,4.38017,477.29998779296875],[1742404800000,4.38001,4.38081,4.38001,4.38053,414.3999938964844],[1742404860000,4.3807,4.38132,4.3807,4.381,444],[1742404920000,4.381,4.38116,4.38053,4.38056,403.29998779296875],[1742404980000,4.38057,4.38222,4.38052,4.38221,703],[1742405040000,4.3822,4.38253,4.38093,4.38096,251.60000610351562],[1742405100000,4.38094,4.38094,4.38017,4.38046,563.7899780273438],[1742405160000,4.38037,4.38125,4.38028,4.38044,600.5900268554688],[1742405220000,4.38047,4.38076,4.3803,4.38041,315.3500061035156],[1742405280000,4.38031,4.38064,4.38017,4.38033,293.0899963378906],[1742405340000,4.38024,4.38159,4.38006,4.38094,537.9500122070312],[1742405400000,4.38094,4.38094,4.37963,4.37993,348.739990234375],[1742405460000,4.37994,4.38052,4.37979,4.37986,304.2200012207031],[1742405520000,4.37996,4.38023,4.37918,4.37932,515.6900024414062],[1742405580000,4.37931,4.37989,4.37846,4.37962,471.1700134277344],[1742405640000,4.37964,4.37966,4.37839,4.37882,597.3099975585938],[1742405700000,4.37894,4.37894,4.37801,4.37806,400.67999267578125],[1742405760000,4.37802,4.3781,4.37687,4.37687,385.8399963378906],[1742405820000,4.37689,4.37799,4.37689,4.37796,374.7099914550781],[1742405880000,4.37783,4.37851,4.3775,4.37751,382.1300048828125],[1742405940000,4.37752,4.38012,4.37752,4.37984,185.5],[1742406000000,4.37982,4.37989,4.37877,4.37877,307.92999267578125],[1742406060000,4.37906,4.37946,4.37863,4.37868,426.6499938964844],[1742406120000,4.37858,4.37974,4.37846,4.37964,363.5799865722656],[1742406180000,4.37965,4.37995,4.37959,4.37962,430.3599853515625],[1742406240000,4.37961,4.37971,4.37909,4.37957,430.3599853515625],[1742406300000,4.37957,4.37983,4.37851,4.37942,493.42999267578125],[1742406360000,4.37948,4.38119,4.37948,4.38113,622.1799926757812],[1742406420000,4.38098,4.38127,4.38032,4.38041,537.8699951171875],[1742406480000,4.38042,4.38042,4.3795,4.37951,337.6099853515625],[1742406540000,4.37941,4.37944,4.37852,4.37878,296.79998779296875],[1742406600000,4.37867,4.37945,4.37859,4.37863,597.3099975585938],[1742406660000,4.37861,4.37907,4.3782,4.37824,530.530029296875],[1742406720000,4.37825,4.37951,4.37817,4.37874,452.6199951171875],[1742406780000,4.37874,4.37914,4.37844,4.37858,396.9700012207031],[1742406840000,4.37857,4.37917,4.37775,4.37917,734.5800170898438],[1742406900000,4.37918,4.38076,4.3788,4.38076,660.25],[1742406960000,4.38072,4.38144,4.38069,4.38125,299.70001220703125],[1742407020000,4.38124,4.38152,4.38099,4.38114,451.3999938964844],[1742407080000,4.38115,4.38164,4.38061,4.38131,636.4000244140625],[1742407140000,4.38131,4.38153,4.3776,4.37792,636.4000244140625],[1742407200000,4.37792,4.38134,4.3754,4.37791,1017.5],[1742407260000,4.37786,4.37929,4.37406,4.37596,939.7999877929688],[1742407320000,4.37619,4.38041,4.3756,4.37891,821.4000244140625],[1742407380000,4.3789,4.38068,4.37885,4.38068,688.2000122070312],[1742407440000,4.3806,4.383,4.3806,4.38267,795.5],[1742407500000,4.38267,4.38352,4.3813,4.38193,839.9000244140625],[1742407560000,4.38206,4.38275,4.38098,4.38178,843.5999755859375],[1742407620000,4.38172,4.382,4.38073,4.382,758.5],[1742407680000,4.38185,4.38392,4.38047,4.38372,817.7000122070312],[1742407740000,4.38363,4.38518,4.38271,4.383,769.5999755859375],[1742407800000,4.38297,4.3839,4.38226,4.38293,795.5],[1742407860000,4.38292,4.3846,4.38283,4.38397,713.1400146484375],[1742407920000,4.38377,4.38442,4.38342,4.38379,677.0999755859375],[1742407980000,4.38376,4.38515,4.38358,4.38422,758.5],[1742408040000,4.38424,4.38468,4.38275,4.38275,773.2999877929688],[1742408100000,4.38277,4.38277,4.38197,4.38256,762.2000122070312],[1742408160000,4.38255,4.38319,4.3825,4.38295,780.7000122070312],[1742408220000,4.38294,4.38351,4.38253,4.38351,791.7999877929688],[1742408280000,4.3835,4.3841,4.38311,4.38381,699.2999877929688],[1742408340000,4.38382,4.38478,4.38298,4.38357,836.2000122070312],[1742408400000,4.38338,4.38375,4.38198,4.38219,725.2000122070312],[1742408460000,4.38224,4.38351,4.38209,4.38209,506.8999938964844],[1742408520000,4.38211,4.38374,4.38189,4.38374,584.5999755859375],[1742408580000,4.38386,4.38583,4.38386,4.38583,651.2000122070312],[1742408640000,4.38584,4.3872,4.38575,4.38641,632.7000122070312],[1742408700000,4.38649,4.38789,4.38621,4.3869,621.5999755859375],[1742408760000,4.38683,4.3878,4.38545,4.3857,780.7000122070312],[1742408820000,4.38567,4.38709,4.38381,4.38413,880.5999755859375],[1742408880000,4.38416,4.38454,4.38307,4.38318,769.5999755859375],[1742408940000,4.38319,4.38375,4.38269,4.38269,610.5],[1742409000000,4.38253,4.38355,4.38205,4.38287,832.5],[1742409060000,4.38289,4.38421,4.38231,4.38351,791.7999877929688],[1742409120000,4.38357,4.38449,4.38328,4.38448,806.5999755859375],[1742409180000,4.38444,4.38587,4.38408,4.38584,780.7000122070312],[1742409240000,4.38577,4.38752,4.38559,4.38738,816.8699951171875],[1742409300000,4.38736,4.38848,4.38736,4.38848,608.8499755859375],[1742409360000,4.38865,4.38983,4.38821,4.38883,638.3699951171875],[1742409420000,4.38883,4.38971,4.38791,4.38799,734.3099975585938],[1742409480000,4.38797,4.38852,4.38673,4.387,879.219970703125],[1742409540000,4.38699,4.38811,4.38611,4.38797,780.6199951171875],[1742409600000,4.38794,4.3898,4.38791,4.38904,837.6300048828125],[1742409660000,4.389,4.39003,4.38813,4.39003,804.4199829101562],[1742409720000,4.39005,4.39143,4.38498,4.38573,896.6699829101562],[1742409780000,4.38575,4.38632,4.3841,4.38524,885.5999755859375],[1742409840000,4.38506,4.38653,4.38444,4.38641,845.010009765625],[1742409900000,4.3864,4.38816,4.38568,4.38587,830.25],[1742409960000,4.38572,4.3862,4.38384,4.38422,697.4099731445312],[1742410020000,4.3843,4.38597,4.38407,4.38577,752.760009765625],[1742410080000,4.38577,4.38607,4.38367,4.38407,785.969970703125],[1742410140000,4.38413,4.38633,4.38412,4.38535,690.030029296875],[1742410200000,4.38534,4.38615,4.3835,4.3837,682.6500244140625],[1742410260000,4.38361,4.38464,4.38347,4.38366,712.1699829101562],[1742410320000,4.38366,4.38487,4.3833,4.38363,701.0999755859375],[1742410380000,4.38353,4.38421,4.38284,4.384,726.9299926757812],[1742410440000,4.384,4.38415,4.38214,4.38259,771.2100219726562],[1742410500000,4.38261,4.38332,4.38129,4.38297,571.9500122070312],[1742410560000,4.38298,4.38472,4.38298,4.38472,693.719970703125],[1742410620000,4.38473,4.38561,4.38422,4.3856,586.7100219726562],[1742410680000,4.38551,4.38572,4.38427,4.38526,586.7100219726562],[1742410740000,4.38525,4.38603,4.38381,4.38461,601.469970703125],[1742410800000,4.38479,4.38486,4.38234,4.38234,760.1400146484375],[1742410860000,4.38227,4.38227,4.3804,4.38042,494.4599914550781],[1742410920000,4.38048,4.38309,4.38048,4.3827,638.3699951171875],[1742410980000,4.38269,4.38358,4.38202,4.38301,531.3599853515625],[1742411040000,4.38301,4.38392,4.38263,4.383,424.3500061035156],[1742411100000,4.38299,4.3834,4.38182,4.38184,616.22998046875],[1742411160000,4.38197,4.38341,4.38197,4.38321,686.3400268554688],[1742411220000,4.3832,4.3854,4.38318,4.3854,594.0900268554688],[1742411280000,4.38533,4.38595,4.3842,4.38488,760.1400146484375],[1742411340000,4.38485,4.38602,4.3846,4.38539,704.7899780273438],[1742411400000,4.38541,4.38576,4.38434,4.3847,719.5499877929688],[1742411460000,4.38471,4.38473,4.38195,4.38355,730.6199951171875],[1742411520000,4.38365,4.38535,4.38362,4.38494,597.780029296875],[1742411580000,4.38503,4.38579,4.38411,4.38483,616.22998046875],[1742411640000,4.38484,4.38484,4.3831,4.38325,800.72998046875],[1742411700000,4.38324,4.38489,4.3832,4.38457,682.6500244140625],[1742411760000,4.38454,4.38454,4.38313,4.38317,704.7899780273438],[1742411820000,4.38312,4.3834,4.3822,4.38263,880.0499877929688],[1742411880000,4.38269,4.38377,4.38234,4.38351,751.0999755859375],[1742411940000,4.38349,4.38351,4.38198,4.38255,518],[1742412000000,4.38272,4.38376,4.38262,4.38352,765.9000244140625],[1742412060000,4.38353,4.38383,4.38295,4.38351,717.7999877929688],[1742412120000,4.3835,4.38409,4.38315,4.38332,699.2999877929688],[1742412180000,4.38333,4.38333,4.38074,4.38074,691.9000244140625],[1742412240000,4.38075,4.38183,4.38075,4.38134,832.5],[1742412300000,4.38131,4.38205,4.38065,4.38201,617.9000244140625],[1742412360000,4.38205,4.38264,4.3816,4.38243,717.7999877929688],[1742412420000,4.38246,4.38377,4.38242,4.3832,740],[1742412480000,4.38331,4.38402,4.38304,4.38384,895.4000244140625],[1742412540000,4.38382,4.38456,4.38355,4.38454,817.7000122070312],[1742412600000,4.38446,4.38468,4.38372,4.38435,603.0999755859375],[1742412660000,4.38434,4.3846,4.38378,4.38386,469.8999938964844],[1742412720000,4.38395,4.3848,4.38375,4.3848,277.5],[1742412780000,4.38483,4.38677,4.38461,4.38658,625.1199951171875],[1742412840000,4.3866,4.38715,4.38622,4.38631,623.7100219726562],[1742412900000,4.38632,4.38688,4.38604,4.38686,687.1400146484375],[1742412960000,4.3869,4.38713,4.38621,4.38701,560.9199829101562],[1742413020000,4.387,4.38745,4.385,4.38617,793.3499755859375],[1742413080000,4.3861,4.38627,4.38547,4.3855,763.8300170898438],[1742413140000,4.38529,4.38761,4.38529,4.38689,778.5900268554688],[1742413200000,4.38693,4.38726,4.38621,4.38626,583.02001953125],[1742413260000,4.38623,4.38681,4.38577,4.38657,535.0499877929688],[1742413320000,4.38667,4.38735,4.38607,4.38696,597.780029296875],[1742413380000,4.38695,4.38715,4.3866,4.38696,594.0900268554688],[1742413440000,4.38696,4.38705,4.38603,4.38693,634.6799926757812],[1742413500000,4.38691,4.38854,4.38689,4.38815,557.1900024414062],[1742413560000,4.38815,4.39072,4.38782,4.39056,450.17999267578125],[1742413620000,4.39048,4.39048,4.38961,4.39006,506.5799865722656],[1742413680000,4.39008,4.3904,4.38981,4.38999,518],[1742413740000,4.38997,4.39106,4.38997,4.39103,609.5900268554688],[1742413800000,4.39107,4.39177,4.39053,4.39073,594.0900268554688],[1742413860000,4.39072,4.39072,4.3899,4.39021,686.3400268554688],[1742413920000,4.3902,4.39048,4.38929,4.3895,697.4099731445312],[1742413980000,4.38949,4.38959,4.38899,4.38899,682.6500244140625],[1742414040000,4.38889,4.38912,4.38851,4.38896,472.32000732421875],[1742414100000,4.38896,4.38928,4.38819,4.38858,804.4199829101562],[1742414160000,4.38858,4.38906,4.38835,4.38882,357.92999267578125],[1742414220000,4.38882,4.38927,4.38874,4.38926,690.030029296875],[1742414280000,4.38927,4.3898,4.38907,4.38946,553.5],[1742414340000,4.38945,4.39028,4.38945,4.38989,726.9299926757812],[1742414400000,4.3899,4.39067,4.38962,4.39062,398.5199890136719],[1742414460000,4.39065,4.39138,4.39058,4.39123,605.1599731445312],[1742414520000,4.39123,4.39179,4.39065,4.39157,505.5299987792969],[1742414580000,4.3914,4.39206,4.39111,4.39204,523.97998046875],[1742414640000,4.3921,4.39236,4.39175,4.39232,276.75],[1742414700000,4.39236,4.39491,4.39236,4.39476,225.08999633789062],[1742414760000,4.39491,4.39507,4.39435,4.39444,372.69000244140625],[1742414820000,4.39443,4.39518,4.39435,4.39494,472.32000732421875],[1742414880000,4.39494,4.39517,4.39326,4.39378,442.79998779296875],[1742414940000,4.39381,4.39431,4.39378,4.39428,306.2699890136719],[1742415000000,4.39425,4.39478,4.39421,4.39465,313.6499938964844],[1742415060000,4.39478,4.39547,4.39466,4.39547,354.239990234375],[1742415120000,4.39547,4.39601,4.39457,4.39582,450.17999267578125],[1742415180000,4.39582,4.39616,4.39582,4.39599,509.2200012207031],[1742415240000,4.396,4.39647,4.3956,4.39646,357.92999267578125],[1742415300000,4.39648,4.39653,4.39612,4.39622,195.57000732421875],[1742415360000,4.39614,4.39683,4.39605,4.39679,173.42999267578125],[1742415420000,4.39679,4.39706,4.39661,4.39698,295.20001220703125],[1742415480000,4.39699,4.39712,4.39681,4.39709,206.63999938964844],[1742415540000,4.39709,4.3971,4.39635,4.39682,199.25999450683594],[1742415600000,4.39666,4.39666,4.39625,4.39641,354.239990234375],[1742415660000,4.39639,4.39655,4.39633,4.39645,416.9700012207031],[1742415720000,4.39646,4.39792,4.39644,4.39748,295.20001220703125],[1742415780000,4.39743,4.39743,4.39678,4.39687,228.77999877929688],[1742415840000,4.39687,4.39697,4.39682,4.39697,402.2099914550781],[1742415900000,4.39704,4.39716,4.39626,4.39644,339.4800109863281],[1742415960000,4.39645,4.39739,4.39644,4.39721,317.3399963378906],[1742416020000,4.39723,4.39724,4.39628,4.39642,239.85000610351562],[1742416080000,4.39641,4.39642,4.39623,4.3963,236.16000366210938],[1742416140000,4.39629,4.39636,4.39562,4.39569,284.1300048828125],[1742416200000,4.39571,4.39584,4.39563,4.3958,158.6699981689453],[1742416260000,4.39579,4.39582,4.39556,4.39556,140.22000122070312],[1742416320000,4.39556,4.3957,4.39541,4.39551,125.45999908447266],[1742416380000,4.39551,4.39659,4.39545,4.39659,114.38999938964844],[1742416440000,4.39659,4.39674,4.39608,4.39608,47.970001220703125],[1742416500000,4.39604,4.39677,4.39555,4.39677,328.4100036621094],[1742416560000,4.39665,4.39669,4.3965,4.39655,169.74000549316406],[1742416620000,4.39654,4.39665,4.39607,4.39639,239.85000610351562],[1742416680000,4.3964,4.39671,4.39627,4.39662,143.91000366210938],[1742416740000,4.39663,4.39673,4.3964,4.39673,88.55999755859375],[1742416800000,4.39675,4.39711,4.39671,4.39706,169.74000549316406],[1742416860000,4.39703,4.39749,4.39694,4.39696,177.1199951171875],[1742416920000,4.39696,4.39702,4.39417,4.39454,291.510009765625],[1742416980000,4.39441,4.39502,4.39441,4.39449,321.0299987792969],[1742417040000,4.39475,4.39483,4.3938,4.39432,298.8900146484375],[1742417100000,4.39425,4.39474,4.39395,4.39474,114.38999938964844],[1742417160000,4.3949,4.39505,4.39447,4.39488,143.91000366210938],[1742417220000,4.39488,4.39515,4.39488,4.39515,33.209999084472656],[1742417280000,4.39523,4.39526,4.39504,4.39504,51.65999984741211],[1742417340000,4.39504,4.39529,4.39478,4.39523,121.7699966430664],[1742417400000,4.39536,4.39536,4.39476,4.3951,206.63999938964844],[1742417460000,4.3951,4.39528,4.3948,4.39485,81.18000030517578],[1742417520000,4.39481,4.39482,4.39458,4.39478,47.970001220703125],[1742417580000,4.39478,4.39513,4.39478,4.39499,51.65999984741211],[1742417640000,4.39497,4.39497,4.39335,4.39353,180.80999755859375],[1742417700000,4.39362,4.3944,4.39226,4.39392,121.7699966430664],[1742417760000,4.39407,4.39424,4.39306,4.39346,140.22000122070312],[1742417820000,4.39343,4.39482,4.39284,4.39303,249.2899932861328],[1742417880000,4.39344,4.39657,4.392,4.392,273.05999755859375],[1742417940000,4.39247,4.39247,4.39096,4.39101,184.5]]