[[1742362200000,32.846,32.849,32.843,32.847,121.44000244140625],[1742362260000,32.847,32.848,32.846,32.846,47.84000015258789],[1742362320000,32.846,32.862,32.846,32.86,169.27999877929688],[1742362380000,32.86,32.866,32.86,32.863,169.27999877929688],[1742362440000,32.862,32.862,32.859,32.859,33.119998931884766],[1742362500000,32.862,32.862,32.854,32.854,62.560001373291016],[1742362560000,32.856,32.857,32.853,32.855,66.23999786376953],[1742362620000,32.854,32.857,32.851,32.853,58.880001068115234],[1742362680000,32.853,32.853,32.847,32.849,88.31999969482422],[1742362740000,32.851,32.852,32.842,32.845,139.83999633789062],[1742362800000,32.844,32.845,32.839,32.843,125.12000274658203],[1742362860000,32.844,32.845,32.841,32.841,73.5999984741211],[1742362920000,32.842,32.846,32.842,32.846,88.31999969482422],[1742362980000,32.847,32.847,32.842,32.844,58.880001068115234],[1742363040000,32.846,32.854,32.846,32.854,114.08000183105469],[1742363100000,32.855,32.857,32.854,32.855,51.52000045776367],[1742363160000,32.857,32.859,32.856,32.859,44.15999984741211],[1742363220000,32.859,32.861,32.851,32.855,172.9600067138672],[1742363280000,32.855,32.858,32.853,32.856,62.560001373291016],[1742363340000,32.857,32.863,32.854,32.857,84.63999938964844],[1742363400000,32.859,32.861,32.858,32.859,69.91999816894531],[1742363460000,32.859,32.864,32.859,32.864,58.880001068115234],[1742363520000,32.861,32.865,32.86,32.865,66.23999786376953],[1742363580000,32.865,32.865,32.858,32.859,44.15999984741211],[1742363640000,32.859,32.861,32.856,32.858,121.44000244140625],[1742363700000,32.857,32.861,32.856,32.861,66.23999786376953],[1742363760000,32.861,32.863,32.86,32.863,36.79999923706055],[1742363820000,32.862,32.863,32.857,32.857,132.47999572753906],[1742363880000,32.858,32.863,32.857,32.862,128.8000030517578],[1742363940000,32.864,32.869,32.863,32.867,88.31999969482422],[1742364000000,32.866,32.872,32.863,32.872,191.36000061035156],[1742364060000,32.874,32.877,32.869,32.874,187.67999267578125],[1742364120000,32.875,32.875,32.867,32.867,136.16000366210938],[1742364180000,32.868,32.873,32.868,32.873,80.95999908447266],[1742364240000,32.872,32.876,32.869,32.87,147.1999969482422],[1742364300000,32.869,32.87,32.863,32.867,128.8000030517578],[1742364360000,32.866,32.867,32.857,32.858,84.63999938964844],[1742364420000,32.858,32.861,32.857,32.86,117.76000213623047],[1742364480000,32.86,32.866,32.858,32.863,143.52000427246094],[1742364540000,32.863,32.864,32.856,32.858,88.31999969482422],[1742364600000,32.858,32.862,32.856,32.862,198.72000122070312],[1742364660000,32.862,32.864,32.861,32.862,95.68000030517578],[1742364720000,32.862,32.862,32.857,32.859,92],[1742364780000,32.86,32.863,32.856,32.857,88.31999969482422],[1742364840000,32.86,32.862,32.852,32.852,99.36000061035156],[1742364900000,32.852,32.862,32.849,32.859,161.9199981689453],[1742364960000,32.86,32.861,32.858,32.86,77.27999877929688],[1742365020000,32.862,32.868,32.86,32.866,117.76000213623047],[1742365080000,32.868,32.872,32.863,32.863,217.1199951171875],[1742365140000,32.862,32.866,32.858,32.858,95.68000030517578],[1742365200000,32.859,32.868,32.859,32.864,184],[1742365260000,32.866,32.866,32.859,32.861,180.49000549316406],[1742365320000,32.861,32.866,32.859,32.865,217.25],[1742365380000,32.866,32.87,32.858,32.868,150.9600067138672],[1742365440000,32.867,32.868,32.859,32.864,214.02000427246094],[1742365500000,32.865,32.866,32.858,32.858,187.9499969482422],[1742365560000,32.858,32.865,32.858,32.864,99.62000274658203],[1742365620000,32.864,32.869,32.864,32.866,106.72000122070312],[1742365680000,32.865,32.868,32.863,32.866,114.08000183105469],[1742365740000,32.865,32.867,32.856,32.863,176.63999938964844],[1742365800000,32.864,32.864,32.856,32.856,176.8000030517578],[1742365860000,32.856,32.858,32.846,32.853,317.0400085449219],[1742365920000,32.852,32.856,32.845,32.854,199.17999267578125],[1742365980000,32.854,32.857,32.828,32.842,497.0899963378906],[1742366040000,32.842,32.851,32.835,32.847,393.760009765625],[1742366100000,32.849,32.855,32.84,32.852,279.67999267578125],[1742366160000,32.854,32.857,32.853,32.854,154.55999755859375],[1742366220000,32.855,32.867,32.853,32.866,272.32000732421875],[1742366280000,32.865,32.884,32.865,32.878,353.2799987792969],[1742366340000,32.88,32.883,32.875,32.879,250.24000549316406],[1742366400000,32.879,32.886,32.875,32.879,361.510009765625],[1742366460000,32.88,32.884,32.878,32.882,177.1199951171875],[1742366520000,32.884,32.895,32.884,32.891,309.9599914550781],[1742366580000,32.888,32.895,32.886,32.892,239.85000610351562],[1742366640000,32.891,32.891,32.876,32.881,224.85000610351562],[1742366700000,32.881,32.882,32.872,32.873,191.52999877929688],[1742366760000,32.872,32.884,32.87,32.883,150.8800048828125],[1742366820000,32.885,32.892,32.884,32.892,165.60000610351562],[1742366880000,32.89,32.891,32.849,32.866,552],[1742366940000,32.864,32.864,32.806,32.835,769.1199951171875],[1742367000000,32.836,32.847,32.828,32.845,364.32000732421875],[1742367060000,32.846,32.856,32.843,32.844,228.16000366210938],[1742367120000,32.844,32.869,32.843,32.86,401.1199951171875],[1742367180000,32.86,32.862,32.848,32.852,287.0400085449219],[1742367240000,32.852,32.853,32.84,32.841,180.32000732421875],[1742367300000,32.84,32.853,32.84,32.847,106.72000122070312],[1742367360000,32.848,32.849,32.834,32.834,150.8800048828125],[1742367420000,32.836,32.837,32.814,32.816,306.2200012207031],[1742367480000,32.816,32.827,32.802,32.804,350.54998779296875],[1742367540000,32.804,32.81,32.798,32.806,494.4599914550781],[1742367600000,32.812,32.815,32.793,32.795,560.8800048828125],[1742367660000,32.797,32.802,32.765,32.767,697.4099731445312],[1742367720000,32.766,32.776,32.758,32.772,535.0499877929688],[1742367780000,32.772,32.783,32.766,32.775,428.0400085449219],[1742367840000,32.774,32.781,32.765,32.78,472.32000732421875],[1742367900000,32.78,32.783,32.764,32.771,324.7200012207031],[1742367960000,32.772,32.779,32.762,32.764,350.54998779296875],[1742368020000,32.763,32.764,32.751,32.759,361.6199951171875],[1742368080000,32.76,32.772,32.758,32.759,247.22999572753906],[1742368140000,32.76,32.765,32.747,32.748,402.2099914550781],[1742368200000,32.748,32.766,32.745,32.761,398.5199890136719],[1742368260000,32.761,32.773,32.759,32.772,483.3900146484375],[1742368320000,32.771,32.777,32.767,32.77,287.82000732421875],[1742368380000,32.769,32.771,32.758,32.76,365.30999755859375],[1742368440000,32.759,32.767,32.757,32.762,313.6499938964844],[1742368500000,32.761,32.774,32.761,32.765,350.54998779296875],[1742368560000,32.767,32.776,32.765,32.767,357.92999267578125],[1742368620000,32.766,32.77,32.755,32.756,284.1300048828125],[1742368680000,32.755,32.763,32.746,32.747,431.7300109863281],[1742368740000,32.748,32.753,32.746,32.752,295.20001220703125],[1742368800000,32.754,32.77,32.751,32.763,335.7900085449219],[1742368860000,32.761,32.766,32.756,32.765,391.1400146484375],[1742368920000,32.765,32.765,32.754,32.759,324.7200012207031],[1742368980000,32.757,32.757,32.741,32.753,346.8599853515625],[1742369040000,32.752,32.758,32.744,32.746,258.29998779296875],[1742369100000,32.745,32.756,32.745,32.748,369],[1742369160000,32.751,32.755,32.746,32.748,328.4100036621094],[1742369220000,32.748,32.75,32.736,32.736,343.1700134277344],[1742369280000,32.736,32.744,32.732,32.74,317.3399963378906],[1742369340000,32.739,32.743,32.731,32.734,350.54998779296875],[1742369400000,32.734,32.734,32.718,32.718,453.8699951171875],[1742369460000,32.719,32.72,32.712,32.717,405.8999938964844],[1742369520000,32.717,32.726,32.715,32.721,405.8999938964844],[1742369580000,32.721,32.721,32.708,32.71,287.82000732421875],[1742369640000,32.711,32.711,32.694,32.694,453.8699951171875],[1742369700000,32.693,32.694,32.68,32.689,446.489990234375],[1742369760000,32.69,32.694,32.658,32.658,514.02001953125],[1742369820000,32.659,32.659,32.624,32.629,902.7999877929688],[1742369880000,32.628,32.639,32.618,32.621,651.2000122070312],[1742369940000,32.623,32.632,32.612,32.614,529.0999755859375],[1742370000000,32.613,32.618,32.603,32.605,599.4000244140625],[1742370060000,32.606,32.614,32.588,32.604,573.5],[1742370120000,32.602,32.613,32.578,32.585,625.2999877929688],[1742370180000,32.583,32.594,32.564,32.591,876.9000244140625],[1742370240000,32.592,32.609,32.579,32.609,680.7999877929688],[1742370300000,32.608,32.621,32.601,32.611,606.7999877929688],[1742370360000,32.611,32.619,32.609,32.614,384.79998779296875],[1742370420000,32.614,32.621,32.602,32.619,573.5],[1742370480000,32.618,32.639,32.613,32.638,540.2000122070312],[1742370540000,32.639,32.646,32.634,32.646,377.3999938964844],[1742370600000,32.649,32.651,32.634,32.64,469.8999938964844],[1742370660000,32.64,32.649,32.639,32.648,418.1000061035156],[1742370720000,32.648,32.66,32.647,32.657,444],[1742370780000,32.657,32.659,32.643,32.644,407],[1742370840000,32.642,32.663,32.641,32.656,310.79998779296875],[1742370900000,32.655,32.661,32.65,32.651,370],[1742370960000,32.653,32.657,32.641,32.653,370],[1742371020000,32.653,32.663,32.645,32.656,381.1000061035156],[1742371080000,32.655,32.655,32.634,32.64,469.8999938964844],[1742371140000,32.639,32.648,32.635,32.648,381.1000061035156],[1742371200000,32.648,32.698,32.647,32.688,761.1300048828125],[1742371260000,32.688,32.693,32.677,32.692,542.8499755859375],[1742371320000,32.691,32.708,32.685,32.708,424.3500061035156],[1742371380000,32.709,32.715,32.704,32.708,461.25],[1742371440000,32.709,32.709,32.698,32.7,424.3500061035156],[1742371500000,32.699,32.721,32.694,32.721,380.07000732421875],[1742371560000,32.721,32.723,32.704,32.712,380.07000732421875],[1742371620000,32.713,32.72,32.705,32.716,369],[1742371680000,32.715,32.717,32.701,32.701,369],[1742371740000,32.7,32.701,32.687,32.696,439.1099853515625],[1742371800000,32.694,32.699,32.684,32.684,391.1400146484375],[1742371860000,32.682,32.696,32.681,32.693,405.8999938964844],[1742371920000,32.693,32.701,32.691,32.699,361.6199951171875],[1742371980000,32.697,32.702,32.693,32.698,380.1000061035156],[1742372040000,32.699,32.705,32.698,32.702,328.4100036621094],[1742372100000,32.702,32.704,32.687,32.69,313.8399963378906],[1742372160000,32.695,32.701,32.688,32.699,317.8500061035156],[1742372220000,32.699,32.713,32.696,32.709,347.5199890136719],[1742372280000,32.709,32.714,32.708,32.711,247.22999572753906],[1742372340000,32.71,32.713,32.705,32.709,221.39999389648438],[1742372400000,32.708,32.716,32.702,32.711,265.760009765625],[1742372460000,32.711,32.711,32.703,32.71,210.3300018310547],[1742372520000,32.71,32.718,32.706,32.714,273.0899963378906],[1742372580000,32.714,32.736,32.714,32.736,232.47000122070312],[1742372640000,32.738,32.741,32.73,32.737,343.1700134277344],[1742372700000,32.737,32.74,32.727,32.727,258.29998779296875],[1742372760000,32.727,32.736,32.726,32.735,302.5799865722656],[1742372820000,32.734,32.734,32.728,32.73,232.47000122070312],[1742372880000,32.729,32.741,32.724,32.738,202.9499969482422],[1742372940000,32.737,32.752,32.735,32.745,328.4100036621094],[1742373000000,32.745,32.758,32.743,32.755,291.510009765625],[1742373060000,32.755,32.759,32.746,32.746,295.20001220703125],[1742373120000,32.746,32.755,32.742,32.752,273.05999755859375],[1742373180000,32.752,32.757,32.747,32.754,250.9199981689453],[1742373240000,32.756,32.757,32.748,32.754,169.74000549316406],[1742373300000,32.755,32.757,32.752,32.755,188.19000244140625],[1742373360000,32.755,32.763,32.753,32.754,184.5],[1742373420000,32.754,32.76,32.754,32.756,195.57000732421875],[1742373480000,32.757,32.757,32.747,32.748,250.9199981689453],[1742373540000,32.75,32.757,32.745,32.752,232.47000122070312],[1742373600000,32.754,32.754,32.745,32.751,250.9199981689453],[1742373660000,32.75,32.755,32.744,32.745,276.75],[1742373720000,32.744,32.746,32.739,32.741,232.47000122070312],[1742373780000,32.742,32.747,32.736,32.741,321.0299987792969],[1742373840000,32.742,32.752,32.74,32.75,214.02000427246094],[1742373900000,32.749,32.754,32.743,32.745,225.08999633789062],[1742373960000,32.746,32.757,32.745,32.748,158.6699981689453],[1742374020000,32.749,32.753,32.743,32.751,217.7100067138672],[1742374080000,32.75,32.762,32.747,32.761,302.5799865722656],[1742374140000,32.762,32.762,32.754,32.761,221.39999389648438],[1742374200000,32.763,32.763,32.757,32.76,166.0500030517578],[1742374260000,32.76,32.762,32.751,32.751,154.97999572753906],[1742374320000,32.752,32.759,32.75,32.758,166.0500030517578],[1742374380000,32.758,32.763,32.758,32.763,236.16000366210938],[1742374440000,32.762,32.783,32.761,32.783,184.5],[1742374500000,32.783,32.785,32.778,32.783,206.63999938964844],[1742374560000,32.784,32.787,32.782,32.784,151.2899932861328],[1742374620000,32.783,32.784,32.774,32.774,210.3300018310547],[1742374680000,32.773,32.781,32.77,32.778,217.7100067138672],[1742374740000,32.777,32.78,32.77,32.772,228.77999877929688],[1742374800000,32.773,32.776,32.771,32.773,243.5399932861328],[1742374860000,32.772,32.779,32.772,32.773,199.25999450683594],[1742374920000,32.771,32.771,32.762,32.763,309.9599914550781],[1742374980000,32.763,32.766,32.758,32.759,232.47000122070312],[1742375040000,32.758,32.761,32.754,32.757,210.3300018310547],[1742375100000,32.756,32.756,32.747,32.756,250.9199981689453],[1742375160000,32.756,32.76,32.754,32.756,210.3300018310547],[1742375220000,32.757,32.77,32.757,32.767,147.60000610351562],[1742375280000,32.768,32.774,32.768,32.772,210.3300018310547],[1742375340000,32.771,32.773,32.77,32.772,77.48999786376953],[1742375400000,32.77,32.775,32.768,32.773,107.01000213623047],[1742375460000,32.775,32.779,32.773,32.777,151.2899932861328],[1742375520000,32.776,32.776,32.755,32.755,232.47000122070312],[1742375580000,32.754,32.754,32.742,32.744,166.0500030517578],[1742375640000,32.742,32.749,32.736,32.738,258.29998779296875],[1742375700000,32.736,32.741,32.736,32.741,143.91000366210938],[1742375760000,32.741,32.742,32.732,32.738,151.2899932861328],[1742375820000,32.737,32.748,32.732,32.748,184.5],[1742375880000,32.746,32.748,32.74,32.741,214.07000732421875],[1742375940000,32.742,32.744,32.738,32.74,214.58999633789062],[1742376000000,32.741,32.743,32.737,32.742,173.89999389648438],[1742376060000,32.741,32.75,32.74,32.749,199.2899932861328],[1742376120000,32.749,32.754,32.747,32.747,140.22000122070312],[1742376180000,32.747,32.754,32.745,32.753,195.57000732421875],[1742376240000,32.752,32.76,32.752,32.758,118.08000183105469],[1742376300000,32.756,32.762,32.753,32.754,158.6699981689453],[1742376360000,32.752,32.762,32.752,32.76,154.97999572753906],[1742376420000,32.76,32.76,32.751,32.754,154.97999572753906],[1742376480000,32.754,32.759,32.75,32.753,169.74000549316406],[1742376540000,32.755,32.763,32.754,32.763,107.01000213623047],[1742376600000,32.763,32.771,32.761,32.771,162.36000061035156],[1742376660000,32.771,32.79,32.767,32.789,247.22999572753906],[1742376720000,32.787,32.804,32.787,32.804,306.2699890136719],[1742376780000,32.803,32.815,32.799,32.812,328.4100036621094],[1742376840000,32.81,32.813,32.802,32.803,180.80999755859375],[1742376900000,32.803,32.803,32.787,32.793,180.80999755859375],[1742376960000,32.791,32.797,32.787,32.797,217.7100067138672],[1742377020000,32.797,32.801,32.796,32.801,188.19000244140625],[1742377080000,32.801,32.801,32.79,32.791,199.25999450683594],[1742377140000,32.791,32.799,32.791,32.799,95.94000244140625],[1742377200000,32.8,32.8,32.793,32.797,95.94000244140625],[1742377260000,32.798,32.8,32.788,32.792,177.1199951171875],[1742377320000,32.793,32.793,32.788,32.79,143.91000366210938],[1742377380000,32.79,32.79,32.784,32.787,132.83999633789062],[1742377440000,32.786,32.786,32.777,32.78,202.9499969482422],[1742377500000,32.781,32.786,32.777,32.782,169.74000549316406],[1742377560000,32.783,32.787,32.779,32.781,206.63999938964844],[1742377620000,32.783,32.784,32.778,32.78,99.62999725341797],[1742377680000,32.779,32.786,32.779,32.78,136.52999877929688],[1742377740000,32.781,32.792,32.781,32.792,132.83999633789062],[1742377800000,32.791,32.797,32.789,32.797,114.38999938964844],[1742377860000,32.795,32.801,32.791,32.801,206.63999938964844],[1742377920000,32.8,32.811,32.799,32.811,162.36000061035156],[1742377980000,32.808,32.81,32.801,32.806,261.989990234375],[1742378040000,32.805,32.806,32.792,32.793,313.6499938964844],[1742378100000,32.792,32.795,32.784,32.79,350.54998779296875],[1742378160000,32.788,32.801,32.787,32.801,118.08000183105469],[1742378220000,32.802,32.806,32.793,32.798,147.60000610351562],[1742378280000,32.796,32.798,32.789,32.791,239.85000610351562],[1742378340000,32.791,32.793,32.783,32.787,121.7699966430664],[1742378400000,32.788,32.797,32.786,32.792,147.60000610351562],[1742378460000,32.794,32.795,32.789,32.789,118.08000183105469],[1742378520000,32.79,32.799,32.789,32.798,95.94000244140625],[1742378580000,32.798,32.798,32.791,32.792,202.9499969482422],[1742378640000,32.791,32.792,32.787,32.791,143.91000366210938],[1742378700000,32.79,32.795,32.783,32.783,206.63999938964844],[1742378760000,32.782,32.783,32.775,32.777,158.6699981689453],[1742378820000,32.78,32.788,32.779,32.786,158.6699981689453],[1742378880000,32.786,32.786,32.78,32.78,129.14999389648438],[1742378940000,32.782,32.782,32.778,32.78,125.47000122070312],[1742379000000,32.778,32.778,32.774,32.778,114.4800033569336],[1742379060000,32.779,32.779,32.768,32.769,154.97999572753906],[1742379120000,32.767,32.776,32.767,32.774,192.0500030517578],[1742379180000,32.776,32.778,32.77,32.775,154.97999572753906],[1742379240000,32.775,32.78,32.771,32.773,217.7100067138672],[1742379300000,32.773,32.774,32.765,32.769,151.2899932861328],[1742379360000,32.768,32.771,32.768,32.768,95.97000122070312],[1742379420000,32.768,32.77,32.766,32.77,99.62999725341797],[1742379480000,32.769,32.776,32.769,32.769,154.97999572753906],[1742379540000,32.769,32.771,32.765,32.769,99.62999725341797],[1742379600000,32.77,32.772,32.764,32.772,103.31999969482422],[1742379660000,32.772,32.782,32.772,32.781,162.36000061035156],[1742379720000,32.782,32.784,32.778,32.781,121.7699966430664],[1742379780000,32.78,32.785,32.776,32.776,162.36000061035156],[1742379840000,32.777,32.777,32.774,32.774,66.41999816894531],[1742379900000,32.772,32.773,32.765,32.769,177.1199951171875],[1742379960000,32.771,32.779,32.771,32.775,110.69999694824219],[1742380020000,32.774,32.778,32.773,32.773,73.80000305175781],[1742380080000,32.778,32.78,32.774,32.779,147.60000610351562],[1742380140000,32.778,32.781,32.777,32.781,92.25],[1742380200000,32.781,32.781,32.769,32.777,121.7699966430664],[1742380260000,32.776,32.777,32.772,32.776,110.69999694824219],[1742380320000,32.777,32.784,32.773,32.782,177.14999389648438],[1742380380000,32.783,32.783,32.776,32.777,180.80999755859375],[1742380440000,32.778,32.778,32.772,32.777,173.42999267578125],[1742380500000,32.777,32.779,32.765,32.765,125.58999633789062],[1742380560000,32.766,32.767,32.761,32.762,107.30000305175781],[1742380620000,32.762,32.762,32.754,32.754,96.19999694824219],[1742380680000,32.754,32.756,32.749,32.754,162.8000030517578],[1742380740000,32.754,32.756,32.751,32.753,170.1999969482422],[1742380800000,32.754,32.755,32.75,32.754,92.5],[1742380860000,32.756,32.76,32.755,32.757,103.5999984741211],[1742380920000,32.756,32.764,32.756,32.761,159.10000610351562],[1742380980000,32.762,32.762,32.756,32.758,181.3000030517578],[1742381040000,32.759,32.764,32.758,32.761,148],[1742381100000,32.762,32.772,32.76,32.76,170.10000610351562],[1742381160000,32.762,32.766,32.76,32.762,144.3000030517578],[1742381220000,32.764,32.773,32.762,32.773,77.62999725341797],[1742381280000,32.773,32.779,32.769,32.778,188.36000061035156],[1742381340000,32.776,32.784,32.776,32.782,121.7699966430664],[1742381400000,32.781,32.784,32.775,32.775,110.69999694824219],[1742381460000,32.776,32.786,32.776,32.78,114.38999938964844],[1742381520000,32.779,32.782,32.776,32.776,95.94000244140625],[1742381580000,32.778,32.783,32.775,32.783,136.52999877929688],[1742381640000,32.783,32.788,32.783,32.785,121.7699966430664],[1742381700000,32.783,32.786,32.779,32.785,121.7699966430664],[1742381760000,32.786,32.786,32.782,32.784,99.62999725341797],[1742381820000,32.783,32.784,32.778,32.779,81.18000030517578],[1742381880000,32.778,32.784,32.778,32.784,73.80000305175781],[1742381940000,32.784,32.791,32.784,32.786,107.01000213623047],[1742382000000,32.785,32.797,32.785,32.797,140.22000122070312],[1742382060000,32.797,32.8,32.793,32.799,92.25],[1742382120000,32.799,32.799,32.792,32.794,151.2899932861328],[1742382180000,32.794,32.796,32.793,32.794,81.18000030517578],[1742382240000,32.793,32.797,32.792,32.796,99.62999725341797],[1742382300000,32.795,32.797,32.792,32.792,103.31999969482422],[1742382360000,32.793,32.793,32.781,32.783,129.49000549316406],[1742382420000,32.783,32.787,32.78,32.787,203.5],[1742382480000,32.787,32.79,32.786,32.787,81.30000305175781],[1742382540000,32.787,32.793,32.785,32.792,88.6500015258789],[1742382600000,32.791,32.792,32.787,32.792,92.30000305175781],[1742382660000,32.791,32.803,32.79,32.802,154.97999572753906],[1742382720000,32.803,32.804,32.801,32.803,66.41999816894531],[1742382780000,32.802,32.805,32.798,32.803,129.14999389648438],[1742382840000,32.805,32.807,32.796,32.8,169.74000549316406],[1742382900000,32.801,32.802,32.797,32.798,107.01000213623047],[1742382960000,32.796,32.798,32.793,32.793,143.91000366210938],[1742383020000,32.792,32.797,32.79,32.796,151.2899932861328],[1742383080000,32.796,32.804,32.795,32.803,107.01000213623047],[1742383140000,32.806,32.806,32.797,32.797,136.52999877929688],[1742383200000,32.795,32.798,32.793,32.794,177.25],[1742383260000,32.795,32.798,32.793,32.793,107.06999969482422],[1742383320000,32.793,32.796,32.79,32.795,88.80000305175781],[1742383380000,32.797,32.805,32.796,32.803,162.3699951171875],[1742383440000,32.805,32.806,32.801,32.803,110.69999694824219],[1742383500000,32.803,32.812,32.803,32.808,110.69999694824219],[1742383560000,32.806,32.811,32.805,32.808,121.7699966430664],[1742383620000,32.807,32.811,32.804,32.804,129.14999389648438],[1742383680000,32.803,32.805,32.802,32.802,129.14999389648438],[1742383740000,32.801,32.806,32.799,32.802,81.18000030517578],[1742383800000,32.802,32.802,32.797,32.798,77.48999786376953],[1742383860000,32.799,32.801,32.796,32.797,66.41999816894531],[1742383920000,32.796,32.8,32.794,32.8,140.22000122070312],[1742383980000,32.799,32.8,32.79,32.79,77.48999786376953],[1742384040000,32.789,32.801,32.789,32.799,114.38999938964844],[1742384100000,32.799,32.815,32.799,32.815,118.08000183105469],[1742384160000,32.815,32.82,32.814,32.817,132.83999633789062],[1742384220000,32.819,32.82,32.814,32.817,103.31999969482422],[1742384280000,32.818,32.822,32.812,32.819,188.19000244140625],[1742384340000,32.819,32.823,32.815,32.816,162.36000061035156],[1742384400000,32.815,32.819,32.814,32.814,136.52999877929688],[1742384460000,32.812,32.82,32.812,32.817,92.25],[1742384520000,32.818,32.819,32.812,32.818,143.91000366210938],[1742384580000,32.818,32.826,32.818,32.821,107.01000213623047],[1742384640000,32.823,32.825,32.818,32.825,173.42999267578125],[1742384700000,32.825,32.831,32.824,32.829,151.2899932861328],[1742384760000,32.828,32.831,32.825,32.826,114.38999938964844],[1742384820000,32.825,32.828,32.823,32.823,73.80000305175781],[1742384880000,32.824,32.824,32.816,32.816,59.040000915527344],[1742384940000,32.817,32.821,32.817,32.82,169.74000549316406],[1742385000000,32.821,32.828,32.819,32.824,143.91000366210938],[1742385060000,32.822,32.824,32.821,32.823,88.55999755859375],[1742385120000,32.821,32.827,32.821,32.826,151.2899932861328],[1742385180000,32.826,32.826,32.822,32.824,92.25],[1742385240000,32.824,32.825,32.819,32.82,92.25],[1742385300000,32.82,32.829,32.82,32.828,121.7699966430664],[1742385360000,32.83,32.836,32.806,32.814,501.8399963378906],[1742385420000,32.813,32.833,32.808,32.825,453.8699951171875],[1742385480000,32.826,32.828,32.82,32.825,273.05999755859375],[1742385540000,32.824,32.827,32.819,32.825,154.97999572753906],[1742385600000,32.825,32.832,32.824,32.827,239.85000610351562],[1742385660000,32.826,32.831,32.818,32.818,284.1300048828125],[1742385720000,32.819,32.828,32.818,32.827,217.7100067138672],[1742385780000,32.826,32.83,32.823,32.824,158.6699981689453],[1742385840000,32.823,32.83,32.821,32.829,166.0500030517578],[1742385900000,32.829,32.835,32.824,32.834,195.57000732421875],[1742385960000,32.835,32.841,32.835,32.839,132.83999633789062],[1742386020000,32.84,32.841,32.834,32.836,136.52999877929688],[1742386080000,32.834,32.835,32.829,32.831,191.8800048828125],[1742386140000,32.832,32.835,32.822,32.822,177.1199951171875],[1742386200000,32.821,32.823,32.817,32.82,162.36000061035156],[1742386260000,32.819,32.825,32.819,32.823,206.63999938964844],[1742386320000,32.822,32.827,32.818,32.825,202.9499969482422],[1742386380000,32.826,32.827,32.818,32.82,173.42999267578125],[1742386440000,32.818,32.823,32.817,32.817,166.0500030517578],[1742386500000,32.817,32.821,32.813,32.817,162.36000061035156],[1742386560000,32.817,32.819,32.816,32.818,103.31999969482422],[1742386620000,32.817,32.819,32.815,32.816,132.83999633789062],[1742386680000,32.813,32.814,32.809,32.809,132.83999633789062],[1742386740000,32.809,32.815,32.809,32.813,143.91000366210938],[1742386800000,32.813,32.814,32.808,32.81,173.42999267578125],[1742386860000,32.811,32.812,32.802,32.803,169.74000549316406],[1742386920000,32.802,32.808,32.802,32.806,136.52999877929688],[1742386980000,32.805,32.806,32.801,32.802,84.87000274658203],[1742387040000,32.801,32.803,32.797,32.797,158.6699981689453],[1742387100000,32.796,32.797,32.791,32.792,188.19000244140625],[1742387160000,32.792,32.808,32.79,32.793,317.3399963378906],[1742387220000,32.795,32.801,32.791,32.799,180.80999755859375],[1742387280000,32.797,32.798,32.784,32.786,221.39999389648438],[1742387340000,32.785,32.79,32.785,32.787,92.25],[1742387400000,32.788,32.791,32.784,32.785,173.42999267578125],[1742387460000,32.786,32.786,32.78,32.78,110.69999694824219],[1742387520000,32.781,32.783,32.766,32.771,195.57000732421875],[1742387580000,32.771,32.779,32.77,32.778,199.25999450683594],[1742387640000,32.778,32.786,32.777,32.785,169.74000549316406],[1742387700000,32.784,32.793,32.781,32.788,210.3300018310547],[1742387760000,32.787,32.788,32.784,32.785,110.69999694824219],[1742387820000,32.784,32.789,32.782,32.786,232.47000122070312],[1742387880000,32.785,32.789,32.779,32.779,195.57000732421875],[1742387940000,32.78,32.783,32.777,32.781,143.91000366210938],[1742388000000,32.781,32.794,32.781,32.792,184.5],[1742388060000,32.794,32.795,32.787,32.793,136.52999877929688],[1742388120000,32.793,32.801,32.793,32.799,180.80999755859375],[1742388180000,32.8,32.801,32.794,32.8,158.6699981689453],[1742388240000,32.798,32.807,32.796,32.807,143.91000366210938],[1742388300000,32.808,32.808,32.803,32.806,195.57000732421875],[1742388360000,32.807,32.808,32.8,32.804,206.63999938964844],[1742388420000,32.804,32.81,32.8,32.808,236.16000366210938],[1742388480000,32.807,32.811,32.805,32.809,158.6699981689453],[1742388540000,32.81,32.813,32.806,32.808,195.57000732421875],[1742388600000,32.807,32.813,32.807,32.811,206.63999938964844],[1742388660000,32.809,32.813,32.804,32.806,162.36000061035156],[1742388720000,32.804,32.809,32.801,32.803,191.8800048828125],[1742388780000,32.803,32.807,32.803,32.805,114.38999938964844],[1742388840000,32.807,32.808,32.805,32.808,103.31999969482422],[1742388900000,32.807,32.808,32.797,32.806,210.3300018310547],[1742388960000,32.805,32.806,32.792,32.793,254.61000061035156],[1742389020000,32.794,32.797,32.789,32.792,217.7100067138672],[1742389080000,32.792,32.795,32.789,32.794,228.77999877929688],[1742389140000,32.794,32.796,32.79,32.793,177.1199951171875],[1742389200000,32.795,32.795,32.788,32.79,225.08999633789062],[1742389260000,32.788,32.798,32.788,32.794,217.7100067138672],[1742389320000,32.793,32.795,32.787,32.787,217.7100067138672],[1742389380000,32.787,32.792,32.785,32.788,173.42999267578125],[1742389440000,32.787,32.79,32.786,32.788,118.08000183105469],[1742389500000,32.788,32.794,32.788,32.793,125.45999908447266],[1742389560000,32.792,32.802,32.791,32.801,162.36000061035156],[1742389620000,32.8,32.801,32.796,32.798,158.6699981689453],[1742389680000,32.799,32.802,32.794,32.794,184.5],[1742389740000,32.795,32.795,32.786,32.787,147.7100067138672],[1742389800000,32.789,32.793,32.788,32.793,180.80999755859375],[1742389860000,32.795,32.8,32.793,32.8,202.9499969482422],[1742389920000,32.8,32.802,32.792,32.792,121.7699966430664],[1742389980000,32.791,32.796,32.79,32.793,177.1199951171875],[1742390040000,32.792,32.792,32.785,32.79,184.50999450683594],[1742390100000,32.793,32.793,32.789,32.793,151.2899932861328],[1742390160000,32.794,32.801,32.793,32.801,125.45999908447266],[1742390220000,32.8,32.801,32.798,32.798,121.7699966430664],[1742390280000,32.796,32.798,32.792,32.796,129.14999389648438],[1742390340000,32.796,32.797,32.79,32.792,184.5],[1742390400000,32.792,32.794,32.786,32.787,169.83999633789062],[1742390460000,32.787,32.789,32.778,32.78,225.6999969482422],[1742390520000,32.781,32.785,32.78,32.781,177.60000610351562],[1742390580000,32.781,32.791,32.781,32.787,210.89999389648438],[1742390640000,32.788,32.789,32.785,32.787,140.60000610351562],[1742390700000,32.786,32.791,32.786,32.79,114.6500015258789],[1742390760000,32.788,32.796,32.788,32.79,129.24000549316406],[1742390820000,32.789,32.799,32.787,32.799,221.39999389648438],[1742390880000,32.8,32.802,32.797,32.8,199.61000061035156],[1742390940000,32.8,32.802,32.794,32.802,173.89999389648438],[1742391000000,32.802,32.807,32.799,32.803,273.70001220703125],[1742391060000,32.803,32.807,32.797,32.804,269.6499938964844],[1742391120000,32.806,32.821,32.804,32.818,276.75],[1742391180000,32.816,32.823,32.816,32.819,276.75],[1742391240000,32.818,32.821,32.815,32.821,228.77999877929688],[1742391300000,32.821,32.824,32.818,32.821,309.9599914550781],[1742391360000,32.822,32.822,32.812,32.815,261.989990234375],[1742391420000,32.815,32.816,32.812,32.814,177.1199951171875],[1742391480000,32.814,32.816,32.811,32.813,254.7100067138672],[1742391540000,32.813,32.818,32.812,32.818,196.00999450683594],[1742391600000,32.82,32.83,32.819,32.827,232.5500030517578],[1742391660000,32.828,32.845,32.828,32.842,365.30999755859375],[1742391720000,32.842,32.852,32.839,32.842,365.30999755859375],[1742391780000,32.842,32.845,32.827,32.828,243.5399932861328],[1742391840000,32.829,32.832,32.821,32.832,302.5799865722656],[1742391900000,32.832,32.834,32.822,32.822,317.3399963378906],[1742391960000,32.822,32.833,32.818,32.823,302.8599853515625],[1742392020000,32.824,32.837,32.824,32.835,273.05999755859375],[1742392080000,32.835,32.843,32.828,32.828,276.8500061035156],[1742392140000,32.83,32.83,32.82,32.827,243.8699951171875],[1742392200000,32.827,32.829,32.818,32.82,269.6099853515625],[1742392260000,32.82,32.827,32.819,32.827,196.0800018310547],[1742392320000,32.827,32.83,32.824,32.829,214.60000610351562],[1742392380000,32.829,32.837,32.829,32.831,292.29998779296875],[1742392440000,32.831,32.836,32.828,32.831,251.60000610351562],[1742392500000,32.831,32.837,32.83,32.837,214.60000610351562],[1742392560000,32.837,32.845,32.836,32.839,251.60000610351562],[1742392620000,32.839,32.846,32.838,32.844,310.70001220703125],[1742392680000,32.843,32.843,32.837,32.84,259],[1742392740000,32.84,32.841,32.833,32.834,266.3999938964844],[1742392800000,32.834,32.848,32.833,32.848,381.1000061035156],[1742392860000,32.848,32.851,32.847,32.85,251.60000610351562],[1742392920000,32.85,32.857,32.85,32.852,214.49000549316406],[1742392980000,32.852,32.854,32.851,32.854,132.85000610351562],[1742393040000,32.853,32.861,32.851,32.858,247.22999572753906],[1742393100000,32.859,32.859,32.85,32.85,188.19000244140625],[1742393160000,32.849,32.851,32.845,32.845,166.11000061035156],[1742393220000,32.847,32.854,32.846,32.847,265.80999755859375],[1742393280000,32.848,32.849,32.84,32.843,210.8800048828125],[1742393340000,32.845,32.854,32.845,32.854,222],[1742393400000,32.855,32.859,32.854,32.854,225.25999450683594],[1742393460000,32.854,32.855,32.847,32.85,273.19000244140625],[1742393520000,32.849,32.85,32.838,32.839,284.8599853515625],[1742393580000,32.841,32.841,32.833,32.837,259],[1742393640000,32.837,32.839,32.833,32.838,262.6199951171875],[1742393700000,32.838,32.841,32.832,32.836,228.82000732421875],[1742393760000,32.838,32.842,32.834,32.841,239.85000610351562],[1742393820000,32.842,32.844,32.834,32.838,210.3300018310547],[1742393880000,32.837,32.838,32.832,32.833,184.5],[1742393940000,32.833,32.841,32.831,32.836,199.25999450683594],[1742394000000,32.836,32.837,32.829,32.829,151.3000030517578],[1742394060000,32.828,32.83,32.823,32.829,229.39999389648438],[1742394120000,32.829,32.832,32.825,32.831,195.9499969482422],[1742394180000,32.833,32.833,32.822,32.823,162.5500030517578],[1742394240000,32.825,32.825,32.815,32.816,188.33999633789062],[1742394300000,32.815,32.824,32.815,32.823,225.13999938964844],[1742394360000,32.824,32.827,32.822,32.822,151.2899932861328],[1742394420000,32.822,32.823,32.814,32.818,188.19000244140625],[1742394480000,32.817,32.818,32.81,32.814,250.9199981689453],[1742394540000,32.814,32.817,32.805,32.812,250.9199981689453],[1742394600000,32.811,32.818,32.809,32.816,369],[1742394660000,32.814,32.816,32.803,32.803,236.16000366210938],[1742394720000,32.803,32.814,32.803,32.81,191.8800048828125],[1742394780000,32.811,32.813,32.806,32.808,169.74000549316406],[1742394840000,32.807,32.81,32.8,32.803,206.8000030517578],[1742394900000,32.804,32.813,32.8,32.802,240.17999267578125],[1742394960000,32.8,32.806,32.8,32.805,166.17999267578125],[1742395020000,32.804,32.805,32.798,32.803,107.2699966430664],[1742395080000,32.805,32.807,32.797,32.798,129.44000244140625],[1742395140000,32.798,32.801,32.796,32.799,136.89999389648438],[1742395200000,32.799,32.805,32.798,32.799,144.3000030517578],[1742395260000,32.801,32.804,32.795,32.796,96.19999694824219],[1742395320000,32.797,32.798,32.788,32.792,166.5],[1742395380000,32.794,32.797,32.793,32.796,196.08999633789062],[1742395440000,32.798,32.798,32.781,32.783,243.8000030517578],[1742395500000,32.785,32.785,32.779,32.782,247.8300018310547],[1742395560000,32.783,32.783,32.778,32.781,203.5],[1742395620000,32.78,32.784,32.775,32.775,214.60000610351562],[1742395680000,32.777,32.78,32.773,32.774,307.1000061035156],[1742395740000,32.774,32.782,32.773,32.779,185],[1742395800000,32.779,32.783,32.776,32.778,173.89999389648438],[1742395860000,32.778,32.781,32.776,32.776,155.39999389648438],[1742395920000,32.776,32.776,32.754,32.755,310.79998779296875],[1742395980000,32.754,32.76,32.75,32.751,266.3999938964844],[1742396040000,32.751,32.753,32.747,32.75,233.10000610351562],[1742396100000,32.752,32.759,32.747,32.755,270.1000061035156],[1742396160000,32.753,32.755,32.751,32.754,148],[1742396220000,32.756,32.772,32.754,32.769,244.1999969482422],[1742396280000,32.769,32.771,32.765,32.769,173.89999389648438],[1742396340000,32.768,32.768,32.755,32.759,251.60000610351562],[1742396400000,32.759,32.769,32.757,32.765,299.70001220703125],[1742396460000,32.764,32.768,32.761,32.762,244.1999969482422],[1742396520000,32.764,32.766,32.761,32.765,251.60000610351562],[1742396580000,32.765,32.765,32.76,32.763,133.1999969482422],[1742396640000,32.762,32.763,32.759,32.762,185],[1742396700000,32.76,32.768,32.758,32.765,185],[1742396760000,32.764,32.764,32.76,32.762,196.10000610351562],[1742396820000,32.761,32.766,32.76,32.766,114.69999694824219],[1742396880000,32.765,32.769,32.764,32.766,207.1999969482422],[1742396940000,32.767,32.77,32.766,32.766,185],[1742397000000,32.765,32.769,32.762,32.763,129.5],[1742397060000,32.762,32.767,32.761,32.767,140.60000610351562],[1742397120000,32.768,32.769,32.758,32.758,155.39999389648438],[1742397180000,32.76,32.762,32.757,32.758,196.10000610351562],[1742397240000,32.758,32.762,32.758,32.76,151.6999969482422],[1742397300000,32.76,32.76,32.755,32.758,136.89999389648438],[1742397360000,32.758,32.758,32.75,32.755,207.1999969482422],[1742397420000,32.756,32.757,32.747,32.753,159.10000610351562],[1742397480000,32.752,32.752,32.742,32.746,247.89999389648438],[1742397540000,32.747,32.751,32.743,32.749,166.5],[1742397600000,32.75,32.757,32.745,32.756,151.6999969482422],[1742397660000,32.757,32.766,32.755,32.764,148],[1742397720000,32.764,32.767,32.762,32.767,140.60000610351562],[1742397780000,32.766,32.767,32.759,32.759,129.5],[1742397840000,32.759,32.763,32.758,32.759,111],[1742397900000,32.758,32.76,32.754,32.76,125.80000305175781],[1742397960000,32.76,32.763,32.758,32.762,122.0999984741211],[1742398020000,32.763,32.768,32.761,32.768,166.5],[1742398080000,32.768,32.769,32.762,32.766,148],[1742398140000,32.766,32.77,32.765,32.768,107.30000305175781],[1742398200000,32.769,32.773,32.763,32.763,259],[1742398260000,32.764,32.766,32.761,32.764,196.10000610351562],[1742398320000,32.763,32.769,32.763,32.768,162.8000030517578],[1742398380000,32.771,32.774,32.769,32.769,133.1999969482422],[1742398440000,32.769,32.769,32.762,32.764,151.6999969482422],[1742398500000,32.766,32.767,32.76,32.767,210.89999389648438],[1742398560000,32.767,32.768,32.765,32.767,166.5],[1742398620000,32.766,32.776,32.766,32.776,148],[1742398680000,32.774,32.78,32.771,32.78,199.8000030517578],[1742398740000,32.778,32.79,32.774,32.777,273.79998779296875],[1742398800000,32.775,32.779,32.772,32.773,155.39999389648438],[1742398860000,32.774,32.779,32.767,32.769,155.39999389648438],[1742398920000,32.769,32.775,32.768,32.771,159.10000610351562],[1742398980000,32.772,32.775,32.767,32.769,148],[1742399040000,32.768,32.772,32.768,32.77,125.80000305175781],[1742399100000,32.769,32.77,32.765,32.768,140.60000610351562],[1742399160000,32.768,32.768,32.761,32.762,159.10000610351562],[1742399220000,32.764,32.776,32.764,32.771,210.89999389648438],[1742399280000,32.772,32.782,32.771,32.782,144.3000030517578],[1742399340000,32.78,32.783,32.778,32.78,159.10000610351562],[1742399400000,32.78,32.783,32.78,32.783,173.89999389648438],[1742399460000,32.782,32.786,32.779,32.785,148],[1742399520000,32.785,32.787,32.782,32.782,162.8000030517578],[1742399580000,32.781,32.785,32.775,32.777,177.60000610351562],[1742399640000,32.778,32.783,32.778,32.78,222],[1742399700000,32.781,32.781,32.777,32.777,140.60000610351562],[1742399760000,32.779,32.779,32.77,32.775,159.10000610351562],[1742399820000,32.776,32.778,32.768,32.774,207.1999969482422],[1742399880000,32.773,32.773,32.766,32.772,244.1999969482422],[1742399940000,32.772,32.775,32.771,32.774,173.89999389648438],[1742400000000,32.772,32.782,32.771,32.778,222],[1742400060000,32.778,32.781,32.773,32.775,170.1999969482422],[1742400120000,32.776,32.777,32.767,32.767,259],[1742400180000,32.768,32.769,32.766,32.767,136.89999389648438],[1742400240000,32.767,32.768,32.763,32.764,103.5999984741211],[1742400300000,32.765,32.77,32.762,32.767,170.1999969482422],[1742400360000,32.769,32.77,32.765,32.766,148],[1742400420000,32.766,32.778,32.763,32.777,247.89999389648438],[1742400480000,32.777,32.777,32.772,32.776,136.89999389648438],[1742400540000,32.777,32.777,32.77,32.771,240.5],[1742400600000,32.771,32.773,32.766,32.771,162.8000030517578],[1742400660000,32.77,32.774,32.763,32.764,196.10000610351562],[1742400720000,32.763,32.768,32.761,32.766,181.3000030517578],[1742400780000,32.765,32.766,32.761,32.762,96.19999694824219],[1742400840000,32.762,32.766,32.762,32.765,151.6999969482422],[1742400900000,32.766,32.772,32.763,32.772,144.3000030517578],[1742400960000,32.771,32.772,32.761,32.762,133.1999969482422],[1742401020000,32.763,32.765,32.759,32.765,136.89999389648438],[1742401080000,32.763,32.766,32.76,32.761,114.69999694824219],[1742401140000,32.762,32.767,32.761,32.765,114.69999694824219],[1742401200000,32.763,32.77,32.761,32.768,140.60000610351562],[1742401260000,32.767,32.769,32.766,32.767,88.80000305175781],[1742401320000,32.767,32.769,32.764,32.765,107.30000305175781],[1742401380000,32.765,32.767,32.763,32.767,85.0999984741211],[1742401440000,32.765,32.766,32.761,32.765,140.60000610351562],[1742401500000,32.764,32.765,32.761,32.763,136.89999389648438],[1742401560000,32.762,32.765,32.761,32.765,92.5],[1742401620000,32.763,32.767,32.763,32.767,136.89999389648438],[1742401680000,32.768,32.769,32.765,32.769,85.0999984741211],[1742401740000,32.768,32.773,32.767,32.768,77.69999694824219],[1742401800000,32.767,32.77,32.764,32.764,118.4000015258789],[1742401860000,32.763,32.763,32.759,32.759,118.4000015258789],[1742401920000,32.759,32.76,32.755,32.757,122.0999984741211],[1742401980000,32.757,32.759,32.752,32.755,85.0999984741211],[1742402040000,32.755,32.756,32.751,32.751,81.4000015258789],[1742402100000,32.75,32.752,32.744,32.747,129.5],[1742402160000,32.747,32.749,32.743,32.745,129.5],[1742402220000,32.744,32.749,32.742,32.748,140.60000610351562],[1742402280000,32.751,32.754,32.751,32.754,29.600000381469727],[1742402340000,32.755,32.764,32.754,32.764,99.9000015258789],[1742402400000,32.762,32.763,32.759,32.761,96.19999694824219],[1742402460000,32.76,32.764,32.76,32.764,99.9000015258789],[1742402520000,32.762,32.766,32.76,32.761,88.80000305175781],[1742402580000,32.76,32.764,32.758,32.761,111],[1742402640000,32.762,32.767,32.762,32.765,92.5],[1742402700000,32.764,32.768,32.764,32.766,99.9000015258789],[1742402760000,32.766,32.77,32.764,32.764,85.0999984741211],[1742402820000,32.765,32.767,32.761,32.764,66.5999984741211],[1742402880000,32.766,32.769,32.762,32.769,103.5999984741211],[1742402940000,32.769,32.771,32.766,32.771,92.5],[1742403000000,32.773,32.773,32.767,32.767,96.19999694824219],[1742403060000,32.768,32.769,32.763,32.769,92.5],[1742403120000,32.77,32.773,32.768,32.771,140.60000610351562],[1742403180000,32.77,32.772,32.768,32.772,70.30000305175781],[1742403240000,32.771,32.775,32.771,32.774,96.19999694824219],[1742403300000,32.774,32.778,32.772,32.773,85.0999984741211],[1742403360000,32.772,32.776,32.772,32.774,85.0999984741211],[1742403420000,32.774,32.777,32.772,32.777,148],[1742403480000,32.778,32.78,32.776,32.78,70.30000305175781],[1742403540000,32.779,32.781,32.775,32.78,74],[1742403600000,32.778,32.778,32.773,32.776,122.0999984741211],[1742403660000,32.776,32.779,32.775,32.777,103.5999984741211],[1742403720000,32.775,32.776,32.771,32.772,103.5999984741211],[1742403780000,32.772,32.774,32.77,32.771,96.19999694824219],[1742403840000,32.772,32.773,32.768,32.772,122.0999984741211],[1742403900000,32.772,32.776,32.767,32.768,173.89999389648438],[1742403960000,32.767,32.77,32.764,32.768,88.80000305175781],[1742404020000,32.77,32.77,32.765,32.767,96.19999694824219],[1742404080000,32.766,32.766,32.763,32.763,70.30000305175781],[1742404140000,32.762,32.764,32.759,32.759,125.80000305175781],[1742404200000,32.758,32.763,32.758,32.76,107.30000305175781],[1742404260000,32.761,32.762,32.758,32.758,125.80000305175781],[1742404320000,32.758,32.759,32.754,32.756,122.0999984741211],[1742404380000,32.755,32.755,32.75,32.75,111],[1742404440000,32.752,32.752,32.744,32.748,114.69999694824219],[1742404500000,32.748,32.75,32.748,32.749,96.19999694824219],[1742404560000,32.748,32.748,32.741,32.745,114.69999694824219],[1742404620000,32.744,32.746,32.741,32.741,144.3000030517578],[1742404680000,32.743,32.748,32.742,32.746,166.5],[1742404740000,32.747,32.749,32.746,32.747,96.19999694824219],[1742404800000,32.745,32.747,32.742,32.744,85.0999984741211],[1742404860000,32.745,32.748,32.743,32.746,103.5999984741211],[1742404920000,32.746,32.747,32.742,32.743,129.5],[1742404980000,32.743,32.745,32.742,32.743,77.69999694824219],[1742405040000,32.743,32.746,32.738,32.739,125.80000305175781],[1742405100000,32.739,32.739,32.734,32.735,122.4000015258789],[1742405160000,32.735,32.738,32.731,32.732,181.6999969482422],[1742405220000,32.732,32.737,32.732,32.735,103.87999725341797],[1742405280000,32.733,32.736,32.73,32.731,133.55999755859375],[1742405340000,32.729,32.731,32.726,32.726,144.69000244140625],[1742405400000,32.726,32.726,32.717,32.721,192.9199981689453],[1742405460000,32.719,32.724,32.716,32.718,163.24000549316406],[1742405520000,32.717,32.729,32.716,32.728,189.2100067138672],[1742405580000,32.727,32.727,32.723,32.724,122.43000030517578],[1742405640000,32.724,32.726,32.723,32.726,89.04000091552734],[1742405700000,32.726,32.726,32.717,32.719,252.27999877929688],[1742405760000,32.717,32.72,32.711,32.711,207.75999450683594],[1742405820000,32.713,32.724,32.713,32.723,170.66000366210938],[1742405880000,32.722,32.724,32.716,32.716,155.82000732421875],[1742405940000,32.717,32.727,32.717,32.725,111.30000305175781],[1742406000000,32.725,32.726,32.72,32.721,89.04000091552734],[1742406060000,32.723,32.728,32.722,32.727,107.58999633789062],[1742406120000,32.728,32.73,32.725,32.725,126.13999938964844],[1742406180000,32.727,32.728,32.72,32.72,107.58999633789062],[1742406240000,32.72,32.721,32.716,32.719,122.43000030517578],[1742406300000,32.721,32.727,32.718,32.726,133.55999755859375],[1742406360000,32.727,32.73,32.725,32.726,144.38999938964844],[1742406420000,32.725,32.726,32.716,32.717,137.24000549316406],[1742406480000,32.718,32.718,32.706,32.707,174.3699951171875],[1742406540000,32.705,32.706,32.7,32.705,152.11000061035156],[1742406600000,32.705,32.711,32.704,32.707,196.6300048828125],[1742406660000,32.706,32.713,32.705,32.712,166.9499969482422],[1742406720000,32.712,32.717,32.706,32.707,196.6300048828125],[1742406780000,32.707,32.71,32.704,32.708,111.30000305175781],[1742406840000,32.71,32.721,32.706,32.721,215.17999267578125],[1742406900000,32.719,32.727,32.714,32.726,222.55999755859375],[1742406960000,32.726,32.734,32.726,32.734,70.30000305175781],[1742407020000,32.732,32.737,32.732,32.734,133.1999969482422],[1742407080000,32.735,32.737,32.726,32.726,148],[1742407140000,32.727,32.731,32.717,32.717,355.20001220703125],[1742407200000,32.706,32.742,32.682,32.707,913.9000244140625],[1742407260000,32.708,32.719,32.702,32.719,721.5],[1742407320000,32.717,32.721,32.701,32.709,606.7999877929688],[1742407380000,32.71,32.729,32.705,32.719,506.8999938964844],[1742407440000,32.717,32.739,32.716,32.735,510.6000061035156],[1742407500000,32.736,32.737,32.704,32.712,677.0999755859375],[1742407560000,32.713,32.713,32.699,32.702,540.2000122070312],[1742407620000,32.703,32.721,32.701,32.716,532.7999877929688],[1742407680000,32.715,32.716,32.695,32.701,547.5999755859375],[1742407740000,32.698,32.705,32.692,32.699,510.6000061035156],[1742407800000,32.699,32.707,32.698,32.701,351.5],[1742407860000,32.7,32.707,32.693,32.694,332.4599914550781],[1742407920000,32.694,32.696,32.681,32.686,392.20001220703125],[1742407980000,32.684,32.687,32.666,32.672,418.1000061035156],[1742408040000,32.672,32.676,32.663,32.663,355.20001220703125],[1742408100000,32.664,32.674,32.664,32.67,381.1000061035156],[1742408160000,32.671,32.682,32.67,32.679,358.8999938964844],[1742408220000,32.68,32.68,32.662,32.663,425.5],[1742408280000,32.663,32.664,32.658,32.661,362.6000061035156],[1742408340000,32.659,32.665,32.656,32.656,381.1000061035156],[1742408400000,32.655,32.661,32.648,32.648,296],[1742408460000,32.649,32.654,32.64,32.64,362.6000061035156],[1742408520000,32.64,32.644,32.637,32.642,370],[1742408580000,32.641,32.657,32.637,32.657,355.20001220703125],[1742408640000,32.657,32.657,32.641,32.642,347.79998779296875],[1742408700000,32.642,32.653,32.64,32.652,314.5],[1742408760000,32.651,32.653,32.639,32.643,318.20001220703125],[1742408820000,32.643,32.646,32.638,32.645,325.6000061035156],[1742408880000,32.645,32.646,32.639,32.641,299.70001220703125],[1742408940000,32.642,32.647,32.64,32.645,218.3000030517578],[1742409000000,32.647,32.658,32.647,32.651,418.1000061035156],[1742409060000,32.652,32.672,32.651,32.669,370],[1742409120000,32.67,32.683,32.669,32.681,292.29998779296875],[1742409180000,32.681,32.686,32.676,32.676,370],[1742409240000,32.675,32.675,32.664,32.664,447.19000244140625],[1742409300000,32.663,32.672,32.659,32.662,387.45001220703125],[1742409360000,32.663,32.666,32.642,32.643,413.2799987792969],[1742409420000,32.642,32.644,32.631,32.632,380.07000732421875],[1742409480000,32.63,32.631,32.617,32.619,517.1799926757812],[1742409540000,32.619,32.623,32.609,32.616,451.3599853515625],[1742409600000,32.614,32.622,32.603,32.605,575.6400146484375],[1742409660000,32.607,32.621,32.596,32.61,509.2200012207031],[1742409720000,32.609,32.615,32.6,32.613,619.9199829101562],[1742409780000,32.615,32.618,32.604,32.611,605.1599731445312],[1742409840000,32.612,32.623,32.609,32.617,553.5],[1742409900000,32.616,32.618,32.579,32.579,546.1199951171875],[1742409960000,32.58,32.592,32.562,32.59,623.6099853515625],[1742410020000,32.592,32.592,32.573,32.583,479.70001220703125],[1742410080000,32.584,32.605,32.584,32.594,527.6699829101562],[1742410140000,32.592,32.599,32.59,32.596,424.3500061035156],[1742410200000,32.595,32.6,32.593,32.593,402.2099914550781],[1742410260000,32.593,32.601,32.593,32.598,431.7300109863281],[1742410320000,32.599,32.611,32.593,32.602,413.2799987792969],[1742410380000,32.602,32.604,32.59,32.6,431.7300109863281],[1742410440000,32.598,32.598,32.588,32.59,472.32000732421875],[1742410500000,32.592,32.6,32.587,32.598,472.32000732421875],[1742410560000,32.598,32.599,32.587,32.598,505.5299987792969],[1742410620000,32.6,32.606,32.589,32.603,354.239990234375],[1742410680000,32.604,32.608,32.589,32.594,431.7300109863281],[1742410740000,32.593,32.613,32.592,32.603,376.3800048828125],[1742410800000,32.601,32.611,32.601,32.609,413.2799987792969],[1742410860000,32.609,32.612,32.605,32.606,346.8599853515625],[1742410920000,32.606,32.611,32.605,32.608,350.54998779296875],[1742410980000,32.61,32.61,32.595,32.602,365.30999755859375],[1742411040000,32.602,32.605,32.59,32.591,339.4800109863281],[1742411100000,32.59,32.598,32.587,32.595,372.69000244140625],[1742411160000,32.594,32.606,32.594,32.601,269.3699951171875],[1742411220000,32.6,32.607,32.597,32.607,361.6199951171875],[1742411280000,32.606,32.62,32.605,32.617,335.7900085449219],[1742411340000,32.615,32.619,32.611,32.613,376.3800048828125],[1742411400000,32.615,32.624,32.614,32.62,361.6199951171875],[1742411460000,32.618,32.619,32.609,32.609,450.17999267578125],[1742411520000,32.609,32.615,32.606,32.612,442.79998779296875],[1742411580000,32.612,32.614,32.6,32.6,343.1700134277344],[1742411640000,32.602,32.618,32.601,32.618,446.489990234375],[1742411700000,32.617,32.618,32.609,32.616,306.2699890136719],[1742411760000,32.618,32.621,32.61,32.612,313.6499938964844],[1742411820000,32.612,32.622,32.611,32.614,473.3900146484375],[1742411880000,32.613,32.614,32.597,32.598,462.5],[1742411940000,32.598,32.61,32.596,32.604,355.20001220703125],[1742412000000,32.605,32.607,32.589,32.589,370],[1742412060000,32.588,32.594,32.584,32.588,259],[1742412120000,32.589,32.595,32.585,32.585,244.1999969482422],[1742412180000,32.585,32.585,32.573,32.582,318.20001220703125],[1742412240000,32.58,32.588,32.577,32.583,325.6000061035156],[1742412300000,32.585,32.587,32.576,32.583,336.70001220703125],[1742412360000,32.582,32.591,32.582,32.585,314.5],[1742412420000,32.586,32.587,32.574,32.579,307.1000061035156],[1742412480000,32.579,32.583,32.568,32.569,362.6000061035156],[1742412540000,32.568,32.574,32.559,32.573,403.29998779296875],[1742412600000,32.573,32.581,32.569,32.575,333],[1742412660000,32.576,32.581,32.56,32.561,370],[1742412720000,32.561,32.568,32.56,32.563,325.6000061035156],[1742412780000,32.563,32.574,32.563,32.57,373.5899963378906],[1742412840000,32.569,32.574,32.564,32.572,369.1000061035156],[1742412900000,32.571,32.572,32.557,32.561,384.1300048828125],[1742412960000,32.559,32.57,32.559,32.569,343.19000244140625],[1742413020000,32.569,32.575,32.567,32.573,273.05999755859375],[1742413080000,32.575,32.578,32.573,32.574,184.5],[1742413140000,32.574,32.575,32.568,32.572,261.989990234375],[1742413200000,32.572,32.581,32.572,32.576,276.75],[1742413260000,32.576,32.592,32.576,32.586,321.0299987792969],[1742413320000,32.588,32.589,32.582,32.586,221.39999389648438],[1742413380000,32.586,32.595,32.583,32.59,221.39999389648438],[1742413440000,32.59,32.602,32.588,32.6,298.8900146484375],[1742413500000,32.6,32.601,32.592,32.595,261.989990234375],[1742413560000,32.595,32.596,32.588,32.589,280.44000244140625],[1742413620000,32.587,32.588,32.582,32.585,232.9199981689453],[1742413680000,32.584,32.588,32.581,32.588,177.60000610351562],[1742413740000,32.586,32.59,32.581,32.582,188.38999938964844],[1742413800000,32.575,32.578,32.571,32.575,346.8599853515625],[1742413860000,32.576,32.578,32.569,32.577,335.7900085449219],[1742413920000,32.576,32.584,32.574,32.574,343.1700134277344],[1742413980000,32.575,32.583,32.574,32.579,210.3300018310547],[1742414040000,32.579,32.588,32.577,32.588,236.16000366210938],[1742414100000,32.586,32.587,32.579,32.582,284.1300048828125],[1742414160000,32.582,32.582,32.576,32.578,188.19000244140625],[1742414220000,32.576,32.577,32.571,32.574,217.7100067138672],[1742414280000,32.574,32.581,32.572,32.574,177.1199951171875],[1742414340000,32.575,32.582,32.575,32.578,276.75],[1742414400000,32.577,32.594,32.576,32.594,195.57000732421875],[1742414460000,32.593,32.593,32.582,32.587,154.97999572753906],[1742414520000,32.586,32.593,32.585,32.588,140.22000122070312],[1742414580000,32.589,32.591,32.585,32.586,84.87000274658203],[1742414640000,32.584,32.584,32.571,32.574,136.52999877929688],[1742414700000,32.574,32.575,32.562,32.566,103.31999969482422],[1742414760000,32.564,32.567,32.563,32.565,77.48999786376953],[1742414820000,32.564,32.574,32.564,32.572,73.80000305175781],[1742414880000,32.572,32.572,32.565,32.569,77.48999786376953],[1742414940000,32.568,32.573,32.568,32.572,70.11000061035156],[1742415000000,32.573,32.573,32.569,32.572,103.31999969482422],[1742415060000,32.571,32.575,32.566,32.568,118.08000183105469],[1742415120000,32.566,32.566,32.56,32.561,114.38999938964844],[1742415180000,32.561,32.562,32.558,32.558,88.55999755859375],[1742415240000,32.558,32.564,32.557,32.559,107.01000213623047],[1742415300000,32.556,32.556,32.545,32.546,173.42999267578125],[1742415360000,32.542,32.549,32.542,32.546,191.8800048828125],[1742415420000,32.545,32.552,32.544,32.547,173.42999267578125],[1742415480000,32.545,32.551,32.544,32.551,62.72999954223633],[1742415540000,32.549,32.555,32.545,32.553,132.83999633789062],[1742415600000,32.554,32.559,32.552,32.559,99.62999725341797],[1742415660000,32.556,32.559,32.553,32.553,110.69999694824219],[1742415720000,32.553,32.555,32.553,32.553,44.279998779296875],[1742415780000,32.554,32.558,32.552,32.555,70.11000061035156],[1742415840000,32.555,32.559,32.554,32.557,118.08000183105469],[1742415900000,32.558,32.56,32.555,32.559,84.87000274658203],[1742415960000,32.559,32.559,32.556,32.559,44.279998779296875],[1742416020000,32.56,32.564,32.56,32.563,29.520000457763672],[1742416080000,32.564,32.564,32.557,32.557,29.520000457763672],[1742416140000,32.556,32.558,32.554,32.556,77.48999786376953],[1742416200000,32.555,32.563,32.555,32.562,70.11000061035156],[1742416260000,32.561,32.561,32.559,32.561,47.970001220703125],[1742416320000,32.559,32.561,32.559,32.559,36.900001525878906],[1742416380000,32.558,32.563,32.558,32.563,62.72999954223633],[1742416440000,32.561,32.563,32.56,32.56,36.900001525878906],[1742416500000,32.561,32.567,32.56,32.566,66.41999816894531],[1742416560000,32.565,32.565,32.56,32.561,47.970001220703125],[1742416620000,32.561,32.562,32.56,32.562,36.900001525878906],[1742416680000,32.562,32.563,32.56,32.561,44.279998779296875],[1742416740000,32.562,32.566,32.562,32.563,51.65999984741211],[1742416800000,32.562,32.562,32.558,32.559,55.349998474121094],[1742416860000,32.561,32.562,32.557,32.561,88.55999755859375],[1742416920000,32.56,32.564,32.56,32.561,55.349998474121094],[1742416980000,32.561,32.563,32.557,32.557,121.7699966430664],[1742417040000,32.556,32.561,32.556,32.561,88.55999755859375],[1742417100000,32.561,32.561,32.556,32.556,66.41999816894531],[1742417160000,32.555,32.558,32.554,32.555,95.94000244140625],[1742417220000,32.557,32.557,32.554,32.554,121.7699966430664],[1742417280000,32.554,32.558,32.554,32.557,88.55999755859375],[1742417340000,32.558,32.558,32.55,32.555,129.14999389648438],[1742417400000,32.556,32.556,32.551,32.553,107.01000213623047],[1742417460000,32.554,32.554,32.55,32.552,44.279998779296875],[1742417520000,32.551,32.552,32.547,32.547,55.349998474121094],[1742417580000,32.547,32.551,32.544,32.548,103.31999969482422],[1742417640000,32.547,32.547,32.543,32.545,118.08000183105469],[1742417700000,32.535,32.541,32.534,32.54,84.87000274658203],[1742417760000,32.54,32.542,32.535,32.542,81.18000030517578],[1742417820000,32.542,32.548,32.54,32.54,90.62000274658203],[1742417880000,32.542,32.547,32.535,32.54,118.08000183105469],[1742417940000,32.54,32.541,32.535,32.538,214.02000427246094]]