[[1742362200000,1.70607,1.70607,1.70603,1.70603,40.47999954223633],[1742362260000,1.70605,1.70605,1.70603,1.70603,22.079999923706055],[1742362320000,1.70605,1.70605,1.70588,1.70594,36.79999923706055],[1742362380000,1.70593,1.70594,1.70577,1.70577,25.760000228881836],[1742362440000,1.70578,1.7058,1.70577,1.7058,25.760000228881836],[1742362500000,1.70582,1.70582,1.7058,1.70582,25.760000228881836],[1742362560000,1.70581,1.70592,1.7058,1.7059,36.79999923706055],[1742362620000,1.7058,1.7058,1.70569,1.70569,25.760000228881836],[1742362680000,1.7057,1.70576,1.70568,1.70576,29.440000534057617],[1742362740000,1.7058,1.7059,1.70575,1.7059,55.20000076293945],[1742362800000,1.70584,1.70585,1.70577,1.70577,40.47999954223633],[1742362860000,1.70578,1.70578,1.7057,1.70571,36.79999923706055],[1742362920000,1.70577,1.70577,1.7057,1.7057,33.119998931884766],[1742362980000,1.70569,1.70577,1.70569,1.70576,25.760000228881836],[1742363040000,1.70576,1.70577,1.70571,1.70573,33.119998931884766],[1742363100000,1.70572,1.70581,1.70569,1.70575,40.47999954223633],[1742363160000,1.70576,1.70595,1.70576,1.70595,44.15999984741211],[1742363220000,1.70596,1.70601,1.7058,1.70591,40.47999954223633],[1742363280000,1.7059,1.7059,1.70588,1.70588,7.360000133514404],[1742363340000,1.70595,1.70603,1.70595,1.70603,22.079999923706055],[1742363400000,1.70605,1.7061,1.70605,1.7061,7.360000133514404],[1742363460000,1.70605,1.70605,1.70598,1.70599,33.119998931884766],[1742363520000,1.70588,1.70588,1.70583,1.70583,14.720000267028809],[1742363580000,1.70579,1.70579,1.70556,1.70556,18.399999618530273],[1742363640000,1.70557,1.70558,1.70556,1.70556,11.039999961853027],[1742363700000,1.70563,1.70563,1.70562,1.70562,14.720000267028809],[1742363760000,1.70562,1.70562,1.7056,1.70561,40.47999954223633],[1742363820000,1.70554,1.7056,1.70544,1.70558,51.52000045776367],[1742363880000,1.70556,1.70556,1.70544,1.70546,47.84000015258789],[1742363940000,1.70554,1.70554,1.70543,1.70543,18.399999618530273],[1742364000000,1.7054,1.70559,1.7052,1.70551,80.95999908447266],[1742364060000,1.70551,1.70569,1.70551,1.70559,62.560001373291016],[1742364120000,1.7056,1.70562,1.7055,1.70555,44.15999984741211],[1742364180000,1.70553,1.70559,1.70542,1.70543,44.15999984741211],[1742364240000,1.70544,1.70551,1.70525,1.7053,114.08000183105469],[1742364300000,1.70528,1.70532,1.70506,1.70506,80.95999908447266],[1742364360000,1.70507,1.70514,1.70501,1.70501,22.079999923706055],[1742364420000,1.70507,1.70513,1.70506,1.70508,22.079999923706055],[1742364480000,1.70508,1.70517,1.70501,1.70502,55.20000076293945],[1742364540000,1.70495,1.70496,1.7047,1.70477,47.84000015258789],[1742364600000,1.70478,1.70493,1.70478,1.70492,114.08000183105469],[1742364660000,1.70492,1.70498,1.7048,1.70483,69.91999816894531],[1742364720000,1.70482,1.70488,1.70474,1.70483,161.9199981689453],[1742364780000,1.70482,1.70494,1.70482,1.70489,44.15999984741211],[1742364840000,1.70502,1.70514,1.70484,1.70485,106.72000122070312],[1742364900000,1.70484,1.70487,1.70479,1.70481,80.95999908447266],[1742364960000,1.70482,1.70486,1.70477,1.70486,58.880001068115234],[1742365020000,1.70492,1.70503,1.70486,1.70502,51.52000045776367],[1742365080000,1.70496,1.70496,1.70477,1.70477,62.560001373291016],[1742365140000,1.70476,1.70484,1.70471,1.70472,29.440000534057617],[1742365200000,1.70496,1.70496,1.70482,1.70482,106.72000122070312],[1742365260000,1.7048,1.7048,1.70434,1.70436,84.69000244140625],[1742365320000,1.7043,1.7045,1.70428,1.70449,62.63999938964844],[1742365380000,1.70443,1.70447,1.70425,1.70426,81.05000305175781],[1742365440000,1.70427,1.70429,1.70426,1.70428,18.450000762939453],[1742365500000,1.70432,1.70457,1.70431,1.70431,62.619998931884766],[1742365560000,1.7043,1.70442,1.7043,1.70442,51.650001525878906],[1742365620000,1.70447,1.70461,1.70446,1.70449,51.52000045776367],[1742365680000,1.70453,1.70453,1.70448,1.70448,7.360000133514404],[1742365740000,1.70454,1.70454,1.7045,1.70453,14.720000267028809],[1742365800000,1.70447,1.70447,1.70433,1.70438,29.510000228881836],[1742365860000,1.70445,1.70451,1.70432,1.70433,44.25],[1742365920000,1.70432,1.7045,1.70431,1.70444,44.22999954223633],[1742365980000,1.7045,1.70451,1.70434,1.70446,77.38999938964844],[1742366040000,1.70447,1.70499,1.70447,1.70493,73.5999984741211],[1742366100000,1.70492,1.70505,1.70492,1.70504,29.440000534057617],[1742366160000,1.70499,1.70514,1.70488,1.70488,44.15999984741211],[1742366220000,1.70489,1.70493,1.70481,1.70481,36.79999923706055],[1742366280000,1.70481,1.70481,1.70447,1.70461,47.84000015258789],[1742366340000,1.70455,1.70455,1.70448,1.70448,29.440000534057617],[1742366400000,1.70448,1.70451,1.70422,1.70433,59.0099983215332],[1742366460000,1.70427,1.70439,1.70419,1.70439,25.829999923706055],[1742366520000,1.70443,1.70443,1.70426,1.70434,44.279998779296875],[1742366580000,1.70435,1.70441,1.70429,1.7044,44.279998779296875],[1742366640000,1.70436,1.70452,1.70436,1.70441,84.80999755859375],[1742366700000,1.70449,1.70465,1.70448,1.70465,66.30999755859375],[1742366760000,1.70471,1.70484,1.70467,1.70484,36.79999923706055],[1742366820000,1.70485,1.70486,1.70485,1.70486,36.79999923706055],[1742366880000,1.70481,1.70502,1.7048,1.70489,47.84000015258789],[1742366940000,1.70483,1.705,1.70482,1.705,69.91999816894531],[1742367000000,1.70499,1.70499,1.70484,1.70493,40.47999954223633],[1742367060000,1.70492,1.7051,1.70492,1.70498,55.20000076293945],[1742367120000,1.70499,1.70503,1.70481,1.70494,58.880001068115234],[1742367180000,1.70489,1.70495,1.70488,1.70495,47.84000015258789],[1742367240000,1.70489,1.70496,1.70489,1.70496,18.399999618530273],[1742367300000,1.7049,1.70495,1.70487,1.70488,36.79999923706055],[1742367360000,1.70488,1.70488,1.70472,1.70472,33.119998931884766],[1742367420000,1.70462,1.70462,1.70422,1.70426,66.4000015258789],[1742367480000,1.70432,1.70436,1.70386,1.70388,92.25],[1742367540000,1.70386,1.70393,1.70377,1.70379,118.08000183105469],[1742367600000,1.70407,1.70454,1.70399,1.70452,284.1300048828125],[1742367660000,1.7045,1.70473,1.70418,1.70418,284.1300048828125],[1742367720000,1.70417,1.70423,1.70388,1.70397,169.74000549316406],[1742367780000,1.70398,1.70422,1.70398,1.70403,191.8800048828125],[1742367840000,1.70402,1.70408,1.70384,1.70403,114.38999938964844],[1742367900000,1.70398,1.7043,1.70398,1.70421,136.52999877929688],[1742367960000,1.70424,1.7044,1.704,1.70401,158.6699981689453],[1742368020000,1.70398,1.70398,1.70367,1.70378,114.38999938964844],[1742368080000,1.70378,1.70395,1.70339,1.70344,114.38999938964844],[1742368140000,1.70346,1.70349,1.70282,1.70284,228.77999877929688],[1742368200000,1.70286,1.70322,1.70274,1.70308,243.5399932861328],[1742368260000,1.70309,1.70309,1.70277,1.70297,162.36000061035156],[1742368320000,1.70296,1.7033,1.70296,1.70328,180.80999755859375],[1742368380000,1.70328,1.70328,1.70255,1.70255,184.5],[1742368440000,1.70253,1.7027,1.70235,1.70246,247.22999572753906],[1742368500000,1.70245,1.70267,1.70208,1.7022,199.25999450683594],[1742368560000,1.70223,1.7023,1.70199,1.70229,162.36000061035156],[1742368620000,1.70231,1.70231,1.70203,1.70206,166.0500030517578],[1742368680000,1.70209,1.70209,1.70168,1.70205,184.5],[1742368740000,1.70205,1.70216,1.70189,1.70191,136.52999877929688],[1742368800000,1.70191,1.70229,1.70179,1.70214,147.60000610351562],[1742368860000,1.70214,1.70216,1.70184,1.7021,188.19000244140625],[1742368920000,1.70212,1.70237,1.70205,1.70228,169.74000549316406],[1742368980000,1.70222,1.70231,1.7018,1.70225,195.57000732421875],[1742369040000,1.70225,1.70236,1.70186,1.70187,129.14999389648438],[1742369100000,1.70189,1.70234,1.70184,1.70226,162.36000061035156],[1742369160000,1.70226,1.70258,1.70216,1.7025,191.8800048828125],[1742369220000,1.70248,1.70265,1.7024,1.70244,173.42999267578125],[1742369280000,1.70244,1.70266,1.70244,1.70266,140.22000122070312],[1742369340000,1.7026,1.7028,1.70257,1.7028,162.36000061035156],[1742369400000,1.7028,1.7028,1.70209,1.70229,269.3699951171875],[1742369460000,1.70235,1.70246,1.70219,1.70223,225.08999633789062],[1742369520000,1.70224,1.70274,1.70219,1.70233,228.77999877929688],[1742369580000,1.70231,1.70236,1.70206,1.70211,162.36000061035156],[1742369640000,1.70212,1.70226,1.70162,1.70162,273.05999755859375],[1742369700000,1.70158,1.70158,1.70101,1.70109,346.8599853515625],[1742369760000,1.70108,1.70118,1.69927,1.69927,503.07000732421875],[1742369820000,1.69928,1.69929,1.69809,1.69856,899.0999755859375],[1742369880000,1.69855,1.69884,1.69812,1.69825,536.5],[1742369940000,1.69828,1.69917,1.69828,1.69853,492.1000061035156],[1742370000000,1.69853,1.69872,1.69821,1.6985,492.1000061035156],[1742370060000,1.69853,1.6991,1.69819,1.69902,518],[1742370120000,1.69902,1.69924,1.6977,1.69782,525.4000244140625],[1742370180000,1.69787,1.69821,1.69701,1.6981,895.4000244140625],[1742370240000,1.69815,1.69853,1.69761,1.69852,510.6000061035156],[1742370300000,1.69848,1.69877,1.69818,1.69825,414.3999938964844],[1742370360000,1.69828,1.69859,1.69813,1.69849,292.29998779296875],[1742370420000,1.69848,1.69855,1.69778,1.69854,451.3999938964844],[1742370480000,1.69847,1.6991,1.69798,1.69909,429.20001220703125],[1742370540000,1.69912,1.69963,1.69896,1.69963,307.1000061035156],[1742370600000,1.69966,1.69979,1.69922,1.69956,469.8999938964844],[1742370660000,1.69957,1.69997,1.69955,1.69985,373.70001220703125],[1742370720000,1.69982,1.70043,1.69964,1.70029,421.79998779296875],[1742370780000,1.70028,1.7004,1.6993,1.6993,492.1000061035156],[1742370840000,1.69927,1.69991,1.69915,1.6999,240.5],[1742370900000,1.69992,1.7003,1.69985,1.7001,251.60000610351562],[1742370960000,1.70009,1.70014,1.69985,1.69999,266.3999938964844],[1742371020000,1.69997,1.70035,1.69978,1.70031,255.3000030517578],[1742371080000,1.70029,1.70029,1.69961,1.69977,318.20001220703125],[1742371140000,1.69976,1.70001,1.69975,1.69989,303.3999938964844],[1742371200000,1.69991,1.70137,1.69983,1.70132,628.1699829101562],[1742371260000,1.70129,1.70139,1.70072,1.70139,372.9800109863281],[1742371320000,1.70132,1.70189,1.70127,1.70189,258.29998779296875],[1742371380000,1.7019,1.70228,1.70176,1.70209,369],[1742371440000,1.70211,1.70234,1.7017,1.70201,365.30999755859375],[1742371500000,1.70198,1.70224,1.70163,1.70224,239.85000610351562],[1742371560000,1.70221,1.70224,1.70162,1.7019,221.39999389648438],[1742371620000,1.70188,1.70221,1.7017,1.70208,261.989990234375],[1742371680000,1.70209,1.70211,1.70179,1.70191,225.08999633789062],[1742371740000,1.70188,1.70188,1.70131,1.70141,287.82000732421875],[1742371800000,1.70142,1.70174,1.70115,1.70115,250.9199981689453],[1742371860000,1.70117,1.70151,1.70114,1.70121,191.8800048828125],[1742371920000,1.70123,1.70127,1.70094,1.70118,210.3300018310547],[1742371980000,1.70115,1.70125,1.70083,1.70102,177.1300048828125],[1742372040000,1.70103,1.70133,1.70103,1.70113,147.60000610351562],[1742372100000,1.7011,1.70121,1.70079,1.70085,162.4600067138672],[1742372160000,1.70095,1.70109,1.70061,1.70061,118.19000244140625],[1742372220000,1.70065,1.70116,1.70065,1.70116,133.10000610351562],[1742372280000,1.70112,1.70123,1.70094,1.70104,132.83999633789062],[1742372340000,1.70105,1.7013,1.70099,1.7011,118.08000183105469],[1742372400000,1.70101,1.70114,1.70079,1.70106,162.38999938964844],[1742372460000,1.70108,1.70116,1.70094,1.70108,81.18000030517578],[1742372520000,1.70105,1.70149,1.70085,1.70145,202.97000122070312],[1742372580000,1.70145,1.70201,1.70144,1.70201,121.7699966430664],[1742372640000,1.70204,1.70225,1.70193,1.70213,180.80999755859375],[1742372700000,1.70211,1.70212,1.70184,1.70186,169.74000549316406],[1742372760000,1.70183,1.70204,1.7018,1.702,177.1199951171875],[1742372820000,1.70193,1.70202,1.70184,1.70194,118.08000183105469],[1742372880000,1.70189,1.70213,1.70189,1.70204,151.2899932861328],[1742372940000,1.70204,1.70226,1.70198,1.70214,191.8800048828125],[1742373000000,1.70215,1.7027,1.70208,1.7027,162.36000061035156],[1742373060000,1.7027,1.7029,1.70241,1.70241,169.74000549316406],[1742373120000,1.70236,1.70249,1.70214,1.70244,169.74000549316406],[1742373180000,1.70246,1.70255,1.70211,1.7023,162.36000061035156],[1742373240000,1.70231,1.70257,1.70222,1.70255,143.91000366210938],[1742373300000,1.70259,1.70262,1.70236,1.70251,125.45999908447266],[1742373360000,1.70251,1.70282,1.70251,1.70274,121.7699966430664],[1742373420000,1.7027,1.70296,1.70263,1.7028,184.5],[1742373480000,1.70281,1.70284,1.7024,1.70242,184.5],[1742373540000,1.70229,1.70263,1.70226,1.70245,169.74000549316406],[1742373600000,1.70242,1.70246,1.70215,1.70229,199.25999450683594],[1742373660000,1.7023,1.70248,1.70195,1.70209,243.5399932861328],[1742373720000,1.70211,1.70246,1.70205,1.70205,154.97999572753906],[1742373780000,1.70207,1.7022,1.70161,1.70194,258.29998779296875],[1742373840000,1.70197,1.70233,1.70191,1.70224,136.52999877929688],[1742373900000,1.70218,1.70237,1.70205,1.70224,132.83999633789062],[1742373960000,1.70227,1.70233,1.70187,1.70189,147.60000610351562],[1742374020000,1.70189,1.70194,1.70157,1.70164,92.25],[1742374080000,1.70161,1.70176,1.70133,1.70174,180.80999755859375],[1742374140000,1.7017,1.70172,1.70145,1.70169,158.6699981689453],[1742374200000,1.7017,1.7017,1.70135,1.7016,140.22000122070312],[1742374260000,1.70161,1.70171,1.70133,1.70136,173.42999267578125],[1742374320000,1.70135,1.70166,1.70135,1.70158,169.74000549316406],[1742374380000,1.70157,1.70168,1.7015,1.70163,114.38999938964844],[1742374440000,1.70159,1.70237,1.70154,1.70236,158.6699981689453],[1742374500000,1.70237,1.70244,1.70217,1.70242,151.2899932861328],[1742374560000,1.70247,1.70257,1.70241,1.70252,129.14999389648438],[1742374620000,1.7025,1.70255,1.70218,1.70218,151.2899932861328],[1742374680000,1.70221,1.70254,1.70216,1.7025,258.29998779296875],[1742374740000,1.7025,1.70257,1.70226,1.70237,254.61000061035156],[1742374800000,1.70233,1.70236,1.70196,1.70202,184.5],[1742374860000,1.70199,1.70231,1.70198,1.70204,154.97999572753906],[1742374920000,1.70202,1.70213,1.70189,1.70199,143.91000366210938],[1742374980000,1.70197,1.70197,1.70145,1.70145,169.74000549316406],[1742375040000,1.70144,1.70144,1.70133,1.70138,118.08000183105469],[1742375100000,1.70133,1.7014,1.70107,1.70136,140.22000122070312],[1742375160000,1.70144,1.70148,1.70127,1.70133,121.7699966430664],[1742375220000,1.70135,1.70181,1.70135,1.70179,143.91000366210938],[1742375280000,1.70191,1.70203,1.7018,1.7018,140.22000122070312],[1742375340000,1.70175,1.70186,1.70169,1.70178,84.87000274658203],[1742375400000,1.70177,1.70184,1.70174,1.70177,66.41999816894531],[1742375460000,1.70175,1.70206,1.70155,1.70206,140.22000122070312],[1742375520000,1.70204,1.70204,1.7017,1.70177,239.85000610351562],[1742375580000,1.70174,1.70174,1.70112,1.7012,173.42999267578125],[1742375640000,1.70121,1.70132,1.70091,1.70091,151.2899932861328],[1742375700000,1.70088,1.70113,1.70084,1.70109,184.5],[1742375760000,1.7011,1.70112,1.70085,1.70085,92.25],[1742375820000,1.70084,1.70131,1.70083,1.70121,180.80999755859375],[1742375880000,1.7012,1.70122,1.70077,1.70085,169.7899932861328],[1742375940000,1.7008,1.7008,1.70058,1.70066,236.8000030517578],[1742376000000,1.70067,1.70068,1.70048,1.70066,225.6999969482422],[1742376060000,1.70065,1.70109,1.70065,1.70095,158.7100067138672],[1742376120000,1.70097,1.70123,1.7009,1.7009,136.52999877929688],[1742376180000,1.70091,1.70135,1.70089,1.70127,151.2899932861328],[1742376240000,1.70124,1.70157,1.70122,1.70143,121.7699966430664],[1742376300000,1.70142,1.70144,1.70117,1.70121,154.97999572753906],[1742376360000,1.70118,1.70162,1.70118,1.70162,92.25],[1742376420000,1.7016,1.7016,1.70129,1.70134,162.36000061035156],[1742376480000,1.70132,1.70142,1.70113,1.70114,88.55999755859375],[1742376540000,1.70114,1.70138,1.70114,1.70132,110.69999694824219],[1742376600000,1.70131,1.7016,1.70127,1.7016,151.2899932861328],[1742376660000,1.70161,1.70179,1.7015,1.70179,132.83999633789062],[1742376720000,1.70178,1.70247,1.70178,1.70243,202.9499969482422],[1742376780000,1.70242,1.70292,1.70223,1.70273,261.989990234375],[1742376840000,1.70269,1.70272,1.70241,1.70244,88.55999755859375],[1742376900000,1.70241,1.70241,1.70174,1.70192,136.52999877929688],[1742376960000,1.7018,1.70234,1.7018,1.70234,206.63999938964844],[1742377020000,1.70235,1.70246,1.70212,1.70246,143.91000366210938],[1742377080000,1.70241,1.70241,1.70192,1.70204,132.83999633789062],[1742377140000,1.70201,1.70234,1.70201,1.70234,62.72999954223633],[1742377200000,1.70236,1.70236,1.70213,1.70235,62.72999954223633],[1742377260000,1.70237,1.70249,1.70201,1.70215,103.31999969482422],[1742377320000,1.70202,1.70226,1.70198,1.70205,121.7699966430664],[1742377380000,1.70204,1.70204,1.70171,1.70181,81.18000030517578],[1742377440000,1.70179,1.70179,1.70158,1.70161,107.01000213623047],[1742377500000,1.70163,1.70169,1.70133,1.70146,95.94000244140625],[1742377560000,1.70148,1.70158,1.70144,1.70154,81.18000030517578],[1742377620000,1.70154,1.70161,1.70139,1.70143,62.72999954223633],[1742377680000,1.70141,1.70171,1.70138,1.70171,77.48999786376953],[1742377740000,1.70167,1.70205,1.70167,1.70205,99.62999725341797],[1742377800000,1.70207,1.70221,1.702,1.70221,95.94000244140625],[1742377860000,1.70215,1.70254,1.70197,1.70251,136.52999877929688],[1742377920000,1.70249,1.70292,1.70249,1.70292,84.87000274658203],[1742377980000,1.70293,1.70301,1.70257,1.70275,166.0500030517578],[1742378040000,1.70268,1.70268,1.70205,1.70212,180.80999755859375],[1742378100000,1.70209,1.70227,1.70168,1.70189,250.9199981689453],[1742378160000,1.70184,1.7023,1.70184,1.7023,92.25],[1742378220000,1.70231,1.70239,1.70189,1.70193,110.69999694824219],[1742378280000,1.70184,1.70184,1.70157,1.70175,199.25999450683594],[1742378340000,1.70174,1.70181,1.70145,1.70161,166.0500030517578],[1742378400000,1.7016,1.70193,1.70153,1.70167,136.52999877929688],[1742378460000,1.70168,1.70168,1.70144,1.70144,103.31999969482422],[1742378520000,1.70142,1.70184,1.7014,1.70182,95.94000244140625],[1742378580000,1.7018,1.70183,1.70154,1.70158,151.2899932861328],[1742378640000,1.70155,1.70155,1.70136,1.70145,99.62999725341797],[1742378700000,1.70146,1.70146,1.70123,1.70126,88.55999755859375],[1742378760000,1.70125,1.70125,1.70099,1.70108,166.0500030517578],[1742378820000,1.70108,1.7012,1.70102,1.70111,99.62999725341797],[1742378880000,1.7011,1.70123,1.70087,1.70087,95.94000244140625],[1742378940000,1.70085,1.70096,1.70078,1.70088,55.36000061035156],[1742379000000,1.70089,1.70096,1.70075,1.70094,107.08000183105469],[1742379060000,1.70098,1.70098,1.70081,1.70086,73.80000305175781],[1742379120000,1.70085,1.70125,1.70076,1.70119,136.5800018310547],[1742379180000,1.70121,1.70121,1.70084,1.70089,99.62999725341797],[1742379240000,1.70088,1.70122,1.70087,1.70098,162.36000061035156],[1742379300000,1.70099,1.70104,1.70079,1.70083,70.11000061035156],[1742379360000,1.70084,1.70089,1.70075,1.70086,66.44000244140625],[1742379420000,1.70085,1.70092,1.7008,1.70087,66.41999816894531],[1742379480000,1.70089,1.70119,1.70084,1.70087,136.52999877929688],[1742379540000,1.70091,1.70105,1.70091,1.70096,66.41999816894531],[1742379600000,1.70098,1.70105,1.70087,1.70105,47.970001220703125],[1742379660000,1.70108,1.70165,1.70108,1.70165,110.69999694824219],[1742379720000,1.70162,1.70168,1.70146,1.70168,59.040000915527344],[1742379780000,1.70164,1.70189,1.70162,1.70162,118.08000183105469],[1742379840000,1.70159,1.70168,1.70159,1.70162,51.65999984741211],[1742379900000,1.70155,1.70158,1.70119,1.70145,162.36000061035156],[1742379960000,1.70146,1.70182,1.70146,1.70174,114.38999938964844],[1742380020000,1.70174,1.70174,1.70161,1.70161,44.279998779296875],[1742380080000,1.7016,1.70164,1.70138,1.70139,84.87000274658203],[1742380140000,1.70136,1.70153,1.70133,1.70144,81.18000030517578],[1742380200000,1.70146,1.70146,1.70084,1.70116,88.55999755859375],[1742380260000,1.70112,1.70112,1.70086,1.70105,107.01000213623047],[1742380320000,1.70101,1.70121,1.70063,1.70107,162.38999938964844],[1742380380000,1.70113,1.70113,1.70087,1.7011,136.52999877929688],[1742380440000,1.70106,1.70108,1.70075,1.70103,136.52999877929688],[1742380500000,1.70108,1.70108,1.70056,1.70056,129.32000732421875],[1742380560000,1.70056,1.70059,1.7005,1.70055,40.70000076293945],[1742380620000,1.70052,1.70052,1.70027,1.70028,66.5999984741211],[1742380680000,1.7003,1.70039,1.70011,1.70021,118.4000015258789],[1742380740000,1.70019,1.7003,1.70009,1.70019,122.0999984741211],[1742380800000,1.70021,1.70027,1.69995,1.70005,107.30000305175781],[1742380860000,1.70004,1.70007,1.69993,1.69997,70.30000305175781],[1742380920000,1.69999,1.7002,1.69999,1.70008,99.9000015258789],[1742380980000,1.70012,1.70012,1.69998,1.70004,77.69999694824219],[1742381040000,1.69997,1.70025,1.69992,1.70025,114.69999694824219],[1742381100000,1.70026,1.70079,1.70026,1.7005,144.24000549316406],[1742381160000,1.70049,1.70062,1.70041,1.70041,88.80000305175781],[1742381220000,1.70045,1.70075,1.7004,1.7007,85.04000091552734],[1742381280000,1.70072,1.70102,1.70056,1.70101,84.91999816894531],[1742381340000,1.70101,1.70139,1.70101,1.70135,114.38999938964844],[1742381400000,1.70136,1.70147,1.70111,1.70112,88.55999755859375],[1742381460000,1.70108,1.70128,1.70088,1.70089,77.48999786376953],[1742381520000,1.70098,1.70108,1.70093,1.70097,73.80000305175781],[1742381580000,1.70101,1.70119,1.70093,1.70118,103.31999969482422],[1742381640000,1.70121,1.70141,1.70121,1.70129,84.87000274658203],[1742381700000,1.70123,1.7014,1.70123,1.70139,88.55999755859375],[1742381760000,1.70141,1.70147,1.70126,1.70138,84.87000274658203],[1742381820000,1.70137,1.7014,1.7013,1.70134,55.349998474121094],[1742381880000,1.70136,1.70136,1.70116,1.70117,55.349998474121094],[1742381940000,1.70118,1.70134,1.70116,1.70128,88.55999755859375],[1742382000000,1.70126,1.7013,1.70118,1.70123,88.55999755859375],[1742382060000,1.70122,1.7014,1.70121,1.70136,99.62999725341797],[1742382120000,1.70135,1.70135,1.70096,1.70099,129.14999389648438],[1742382180000,1.701,1.7012,1.701,1.70114,62.72999954223633],[1742382240000,1.70108,1.70117,1.70101,1.70107,107.01000213623047],[1742382300000,1.70106,1.70107,1.70084,1.70084,62.72999954223633],[1742382360000,1.70071,1.70071,1.70037,1.7006,74],[1742382420000,1.70054,1.70071,1.70042,1.7007,133.1999969482422],[1742382480000,1.70067,1.70089,1.70067,1.70074,114.5],[1742382540000,1.70069,1.70087,1.70062,1.70081,73.9000015258789],[1742382600000,1.70078,1.70082,1.70064,1.7008,62.779998779296875],[1742382660000,1.70083,1.70127,1.70077,1.70115,110.69999694824219],[1742382720000,1.70115,1.70117,1.70111,1.70116,103.31999969482422],[1742382780000,1.70113,1.70131,1.70097,1.70122,132.83999633789062],[1742382840000,1.70123,1.70135,1.70099,1.70109,107.01000213623047],[1742382900000,1.70112,1.70115,1.70099,1.70099,55.349998474121094],[1742382960000,1.70097,1.70108,1.70083,1.70091,125.45999908447266],[1742383020000,1.70085,1.70109,1.70085,1.70103,59.040000915527344],[1742383080000,1.70101,1.70128,1.70092,1.70126,66.41999816894531],[1742383140000,1.70123,1.70123,1.70078,1.70078,110.69999694824219],[1742383200000,1.70076,1.70089,1.70063,1.70076,136.6300048828125],[1742383260000,1.70079,1.70087,1.7007,1.7007,84.91999816894531],[1742383320000,1.70069,1.70073,1.7006,1.70066,96.19999694824219],[1742383380000,1.70074,1.70125,1.70074,1.70121,158.67999267578125],[1742383440000,1.70116,1.70128,1.70106,1.7011,59.040000915527344],[1742383500000,1.70108,1.70139,1.70106,1.70133,99.62999725341797],[1742383560000,1.70136,1.7014,1.70124,1.7013,103.31999969482422],[1742383620000,1.7013,1.70145,1.70127,1.70138,66.41999816894531],[1742383680000,1.70139,1.70157,1.70131,1.70136,81.18000030517578],[1742383740000,1.70134,1.70145,1.70126,1.70126,55.349998474121094],[1742383800000,1.70124,1.70125,1.70104,1.70105,73.80000305175781],[1742383860000,1.70108,1.70116,1.70098,1.70102,66.41999816894531],[1742383920000,1.70104,1.70146,1.70098,1.70144,88.55999755859375],[1742383980000,1.7014,1.70159,1.70136,1.70155,103.31999969482422],[1742384040000,1.70155,1.7019,1.70155,1.70181,107.01000213623047],[1742384100000,1.7018,1.70224,1.7018,1.70223,129.14999389648438],[1742384160000,1.70223,1.70229,1.702,1.70211,95.94000244140625],[1742384220000,1.70212,1.70234,1.70212,1.70223,114.38999938964844],[1742384280000,1.7021,1.70257,1.70198,1.70251,121.7699966430664],[1742384340000,1.70248,1.70251,1.70191,1.70191,125.45999908447266],[1742384400000,1.70192,1.70205,1.70189,1.7019,92.25],[1742384460000,1.70187,1.70219,1.70187,1.70208,73.80000305175781],[1742384520000,1.70209,1.70215,1.70184,1.70215,95.94000244140625],[1742384580000,1.70218,1.70251,1.70215,1.70251,66.41999816894531],[1742384640000,1.70248,1.70278,1.70241,1.70272,125.45999908447266],[1742384700000,1.70269,1.70291,1.70265,1.70286,125.45999908447266],[1742384760000,1.70282,1.70293,1.70265,1.70267,110.69999694824219],[1742384820000,1.70274,1.70286,1.70259,1.70259,73.80000305175781],[1742384880000,1.70258,1.70259,1.70249,1.70249,36.900001525878906],[1742384940000,1.70253,1.70264,1.70253,1.70259,62.72999954223633],[1742385000000,1.70258,1.70271,1.70245,1.70251,114.38999938964844],[1742385060000,1.70248,1.70252,1.70234,1.7025,118.08000183105469],[1742385120000,1.70243,1.70284,1.70241,1.70277,107.01000213623047],[1742385180000,1.70274,1.70282,1.70268,1.70275,103.31999969482422],[1742385240000,1.7028,1.7028,1.70247,1.70257,88.55999755859375],[1742385300000,1.70258,1.703,1.70258,1.703,103.31999969482422],[1742385360000,1.703,1.70338,1.70235,1.70269,453.8699951171875],[1742385420000,1.7027,1.7031,1.70241,1.70303,346.8599853515625],[1742385480000,1.70305,1.70307,1.70262,1.70278,202.9499969482422],[1742385540000,1.70278,1.70281,1.70262,1.70269,95.94000244140625],[1742385600000,1.70272,1.7029,1.70261,1.70281,140.22000122070312],[1742385660000,1.70282,1.70316,1.70275,1.70296,188.19000244140625],[1742385720000,1.70298,1.70331,1.70295,1.70331,166.0500030517578],[1742385780000,1.70327,1.70327,1.70306,1.70316,140.22000122070312],[1742385840000,1.70316,1.70353,1.70311,1.70353,129.14999389648438],[1742385900000,1.70353,1.70376,1.7033,1.70373,173.42999267578125],[1742385960000,1.70376,1.70387,1.70373,1.70385,151.2899932861328],[1742386020000,1.70386,1.70388,1.70368,1.70374,118.08000183105469],[1742386080000,1.70371,1.70402,1.70371,1.70393,140.22000122070312],[1742386140000,1.70397,1.70397,1.70347,1.70348,169.74000549316406],[1742386200000,1.70348,1.70348,1.70317,1.70327,103.31999969482422],[1742386260000,1.70325,1.70355,1.70322,1.70346,151.2899932861328],[1742386320000,1.70349,1.70385,1.70348,1.70382,140.22000122070312],[1742386380000,1.70381,1.70387,1.7034,1.70345,125.45999908447266],[1742386440000,1.70346,1.70361,1.70346,1.70349,81.18000030517578],[1742386500000,1.70352,1.70365,1.70335,1.70343,140.22000122070312],[1742386560000,1.70342,1.70345,1.70332,1.70339,107.01000213623047],[1742386620000,1.70336,1.7035,1.70331,1.70334,95.94000244140625],[1742386680000,1.70332,1.70332,1.70307,1.70307,103.31999969482422],[1742386740000,1.70308,1.70351,1.70306,1.70351,114.38999938964844],[1742386800000,1.70344,1.70369,1.70335,1.70363,114.38999938964844],[1742386860000,1.70364,1.70364,1.7032,1.7033,107.01000213623047],[1742386920000,1.70327,1.70339,1.70323,1.70327,99.62999725341797],[1742386980000,1.70325,1.70331,1.70316,1.70316,107.01000213623047],[1742387040000,1.70318,1.70321,1.70288,1.70288,129.14999389648438],[1742387100000,1.70284,1.70284,1.70243,1.70247,132.83999633789062],[1742387160000,1.70247,1.70317,1.70233,1.70242,254.61000061035156],[1742387220000,1.70253,1.70275,1.70242,1.70265,199.25999450683594],[1742387280000,1.70263,1.70263,1.7023,1.70231,195.57000732421875],[1742387340000,1.70232,1.70248,1.70227,1.70235,51.65999984741211],[1742387400000,1.70233,1.70242,1.70219,1.70219,151.2899932861328],[1742387460000,1.70221,1.70224,1.70196,1.70208,84.87000274658203],[1742387520000,1.70209,1.70214,1.70202,1.70214,132.83999633789062],[1742387580000,1.70213,1.70237,1.70207,1.70235,177.1199951171875],[1742387640000,1.70237,1.70269,1.70233,1.70266,118.08000183105469],[1742387700000,1.70264,1.70318,1.70261,1.7028,147.60000610351562],[1742387760000,1.70282,1.70291,1.70268,1.70283,99.62999725341797],[1742387820000,1.70281,1.70319,1.70281,1.7029,154.97999572753906],[1742387880000,1.70289,1.703,1.70265,1.70265,114.38999938964844],[1742387940000,1.70265,1.70285,1.70258,1.70285,81.18000030517578],[1742388000000,1.70288,1.70356,1.70286,1.70356,121.7699966430664],[1742388060000,1.7036,1.70363,1.70316,1.70352,154.97999572753906],[1742388120000,1.7035,1.70375,1.7035,1.70357,121.7699966430664],[1742388180000,1.70359,1.70365,1.70326,1.70333,114.38999938964844],[1742388240000,1.70329,1.70341,1.70317,1.70341,77.48999786376953],[1742388300000,1.7034,1.7034,1.70324,1.70333,99.62999725341797],[1742388360000,1.70334,1.70334,1.70284,1.70287,110.69999694824219],[1742388420000,1.70284,1.7031,1.70275,1.70303,177.1199951171875],[1742388480000,1.70302,1.70311,1.70292,1.70311,110.69999694824219],[1742388540000,1.70309,1.7032,1.70293,1.703,151.2899932861328],[1742388600000,1.70295,1.70319,1.70287,1.70306,147.60000610351562],[1742388660000,1.70303,1.70325,1.7028,1.7028,162.36000061035156],[1742388720000,1.70277,1.70295,1.70265,1.70271,154.97999572753906],[1742388780000,1.70272,1.70284,1.7027,1.70274,129.14999389648438],[1742388840000,1.70271,1.70281,1.70269,1.70279,92.25],[1742388900000,1.70277,1.70277,1.70206,1.70213,239.85000610351562],[1742388960000,1.70215,1.70222,1.70163,1.70165,228.77999877929688],[1742389020000,1.70167,1.7017,1.70131,1.70134,232.47000122070312],[1742389080000,1.70134,1.7015,1.70127,1.70147,221.39999389648438],[1742389140000,1.7015,1.70153,1.70124,1.70153,199.25999450683594],[1742389200000,1.70152,1.70154,1.70136,1.70144,202.9499969482422],[1742389260000,1.70145,1.70177,1.70145,1.70176,184.5],[1742389320000,1.70176,1.70176,1.70157,1.70168,114.38999938964844],[1742389380000,1.70165,1.70182,1.70146,1.70155,184.5],[1742389440000,1.70153,1.70166,1.70146,1.7016,121.7699966430664],[1742389500000,1.70156,1.70186,1.70156,1.70186,129.14999389648438],[1742389560000,1.70182,1.70188,1.70152,1.70156,166.0500030517578],[1742389620000,1.70158,1.70163,1.70147,1.70157,136.52999877929688],[1742389680000,1.7016,1.70166,1.70116,1.70116,136.52999877929688],[1742389740000,1.70114,1.70114,1.70073,1.70081,136.6199951171875],[1742389800000,1.70082,1.70132,1.70082,1.70129,143.91000366210938],[1742389860000,1.70143,1.70155,1.70133,1.70136,173.42999267578125],[1742389920000,1.70139,1.70144,1.70098,1.70098,114.38999938964844],[1742389980000,1.70101,1.70115,1.70099,1.70099,147.60000610351562],[1742390040000,1.70097,1.70103,1.7008,1.70103,129.16000366210938],[1742390100000,1.70101,1.70104,1.70085,1.70104,118.08000183105469],[1742390160000,1.70104,1.70129,1.70099,1.70129,110.69999694824219],[1742390220000,1.70132,1.70135,1.70119,1.7012,95.94000244140625],[1742390280000,1.70111,1.70115,1.70102,1.70112,103.31999969482422],[1742390340000,1.70109,1.70113,1.70088,1.70091,132.83999633789062],[1742390400000,1.70093,1.70108,1.70061,1.70064,114.43000030517578],[1742390460000,1.7007,1.7007,1.70017,1.70021,199.8000030517578],[1742390520000,1.70019,1.70041,1.70019,1.70023,185],[1742390580000,1.70026,1.70079,1.70024,1.70079,196.10000610351562],[1742390640000,1.70075,1.70075,1.70059,1.70063,96.19999694824219],[1742390700000,1.70065,1.70089,1.70063,1.70085,110.95999908447266],[1742390760000,1.70082,1.70135,1.70078,1.70118,144.02000427246094],[1742390820000,1.70117,1.70117,1.70098,1.70099,99.62999725341797],[1742390880000,1.70098,1.70102,1.70079,1.70079,59.13999938964844],[1742390940000,1.70081,1.70081,1.70052,1.70064,151.6999969482422],[1742391000000,1.70066,1.70091,1.69988,1.70087,222.6999969482422],[1742391060000,1.70086,1.70131,1.70072,1.70129,169.91000366210938],[1742391120000,1.70131,1.70131,1.70121,1.70128,92.25],[1742391180000,1.70128,1.70138,1.70116,1.70122,140.22000122070312],[1742391240000,1.7012,1.7014,1.70116,1.70137,143.91000366210938],[1742391300000,1.70134,1.70143,1.70122,1.70134,95.94000244140625],[1742391360000,1.70133,1.70134,1.70112,1.70115,73.80000305175781],[1742391420000,1.70113,1.70117,1.70112,1.70113,70.11000061035156],[1742391480000,1.70111,1.70111,1.70079,1.70079,99.66000366210938],[1742391540000,1.70082,1.70092,1.70054,1.70085,99.83000183105469],[1742391600000,1.70084,1.70125,1.7008,1.70122,169.7899932861328],[1742391660000,1.70128,1.7018,1.70128,1.70144,225.08999633789062],[1742391720000,1.70146,1.70152,1.70118,1.7013,221.39999389648438],[1742391780000,1.70132,1.70132,1.70087,1.70096,125.45999908447266],[1742391840000,1.70094,1.70117,1.70085,1.70117,162.36000061035156],[1742391900000,1.70116,1.70137,1.70087,1.70087,177.1199951171875],[1742391960000,1.70085,1.70107,1.70076,1.70088,214.19000244140625],[1742392020000,1.70094,1.70109,1.70092,1.70099,173.42999267578125],[1742392080000,1.70103,1.70107,1.70078,1.70084,147.63999938964844],[1742392140000,1.70085,1.70096,1.70071,1.7009,118.19999694824219],[1742392200000,1.70087,1.70096,1.70059,1.70069,151.47999572753906],[1742392260000,1.7008,1.70087,1.70055,1.70064,118.37999725341797],[1742392320000,1.70062,1.70065,1.70046,1.70056,122.0999984741211],[1742392380000,1.70052,1.70064,1.7003,1.7003,155.39999389648438],[1742392440000,1.70034,1.70051,1.70018,1.70031,162.8000030517578],[1742392500000,1.70031,1.70055,1.70017,1.70055,218.3000030517578],[1742392560000,1.70056,1.7007,1.70046,1.70062,188.6999969482422],[1742392620000,1.70065,1.7009,1.70063,1.70069,177.52999877929688],[1742392680000,1.70068,1.70072,1.70052,1.70058,148],[1742392740000,1.70056,1.70056,1.70034,1.7004,129.5],[1742392800000,1.70037,1.70054,1.70012,1.70054,222],[1742392860000,1.70051,1.70058,1.70042,1.70052,111],[1742392920000,1.70058,1.70085,1.70056,1.70082,118.37000274658203],[1742392980000,1.7008,1.70093,1.7008,1.70093,44.290000915527344],[1742393040000,1.70087,1.70126,1.70085,1.70115,118.08000183105469],[1742393100000,1.70114,1.70114,1.70086,1.70088,95.94000244140625],[1742393160000,1.7009,1.70099,1.70075,1.70089,99.68000030517578],[1742393220000,1.70093,1.70113,1.70078,1.7008,59.060001373291016],[1742393280000,1.70079,1.70085,1.70057,1.70065,129.4600067138672],[1742393340000,1.70066,1.70077,1.7005,1.70077,81.4000015258789],[1742393400000,1.70081,1.70101,1.7007,1.70083,107.08999633789062],[1742393460000,1.7009,1.70094,1.70064,1.70065,73.93000030517578],[1742393520000,1.70062,1.70079,1.70057,1.70061,159.0800018310547],[1742393580000,1.70062,1.70071,1.70056,1.70065,118.4000015258789],[1742393640000,1.70068,1.70085,1.70058,1.70085,122.04000091552734],[1742393700000,1.70087,1.70095,1.70077,1.70095,99.63999938964844],[1742393760000,1.70095,1.70119,1.70088,1.70119,95.94000244140625],[1742393820000,1.70123,1.70128,1.70093,1.70096,143.91000366210938],[1742393880000,1.70098,1.70119,1.70094,1.70107,110.69999694824219],[1742393940000,1.70105,1.70114,1.70092,1.70098,114.38999938964844],[1742394000000,1.70097,1.70097,1.70075,1.70075,77.5],[1742394060000,1.70073,1.70073,1.70045,1.70063,207.1999969482422],[1742394120000,1.70065,1.70082,1.7005,1.70082,73.94999694824219],[1742394180000,1.70081,1.70083,1.70065,1.7007,129.32000732421875],[1742394240000,1.70067,1.70091,1.7006,1.70081,99.75],[1742394300000,1.70082,1.70101,1.70074,1.70101,151.32000732421875],[1742394360000,1.70103,1.7012,1.70099,1.70119,132.83999633789062],[1742394420000,1.70119,1.70129,1.70111,1.70117,107.01000213623047],[1742394480000,1.70116,1.70118,1.70078,1.70094,195.57000732421875],[1742394540000,1.70094,1.70106,1.70076,1.70082,199.25999450683594],[1742394600000,1.70082,1.70103,1.70078,1.70103,143.91000366210938],[1742394660000,1.701,1.701,1.70077,1.70087,110.69999694824219],[1742394720000,1.70087,1.70098,1.7008,1.70094,73.80000305175781],[1742394780000,1.70093,1.70096,1.70075,1.7008,73.80000305175781],[1742394840000,1.70077,1.7008,1.70059,1.70062,77.55000305175781],[1742394900000,1.70061,1.7008,1.70056,1.70056,118.22000122070312],[1742394960000,1.70064,1.70076,1.70058,1.70063,77.58999633789062],[1742395020000,1.70066,1.70068,1.70038,1.70065,99.87999725341797],[1742395080000,1.70066,1.70066,1.7005,1.70058,70.29000091552734],[1742395140000,1.70059,1.70059,1.7004,1.70045,44.400001525878906],[1742395200000,1.70046,1.70061,1.70046,1.70057,74],[1742395260000,1.70059,1.7006,1.70036,1.70042,55.5],[1742395320000,1.70043,1.70043,1.70017,1.70031,92.5],[1742395380000,1.70036,1.70065,1.70034,1.70065,162.7899932861328],[1742395440000,1.70067,1.70074,1.70051,1.70056,110.83000183105469],[1742395500000,1.70059,1.70065,1.70049,1.70052,73.98999786376953],[1742395560000,1.70052,1.70052,1.70026,1.70039,85.0999984741211],[1742395620000,1.7004,1.7004,1.69997,1.69997,114.69999694824219],[1742395680000,1.6999,1.70003,1.69977,1.69977,162.8000030517578],[1742395740000,1.69979,1.69987,1.69975,1.69986,114.69999694824219],[1742395800000,1.69989,1.6999,1.69974,1.69979,107.30000305175781],[1742395860000,1.69978,1.6998,1.69958,1.69958,103.5999984741211],[1742395920000,1.69958,1.69958,1.69837,1.69839,262.70001220703125],[1742395980000,1.69836,1.69882,1.6983,1.69866,225.6999969482422],[1742396040000,1.69865,1.69865,1.69836,1.69843,155.39999389648438],[1742396100000,1.69843,1.69913,1.69843,1.69896,192.39999389648438],[1742396160000,1.69895,1.69895,1.69866,1.69871,140.60000610351562],[1742396220000,1.69877,1.69926,1.69865,1.69914,188.6999969482422],[1742396280000,1.69916,1.69925,1.69879,1.69896,162.8000030517578],[1742396340000,1.69892,1.69892,1.69845,1.69857,214.60000610351562],[1742396400000,1.69861,1.69891,1.6986,1.69882,144.3000030517578],[1742396460000,1.69883,1.69883,1.69853,1.69859,144.3000030517578],[1742396520000,1.6986,1.69877,1.69854,1.69868,170.1999969482422],[1742396580000,1.69867,1.69899,1.69864,1.69899,85.0999984741211],[1742396640000,1.69897,1.69905,1.69894,1.69894,74],[1742396700000,1.69881,1.69898,1.69862,1.69866,159.10000610351562],[1742396760000,1.69865,1.69868,1.69843,1.69859,148],[1742396820000,1.69857,1.6989,1.69857,1.6989,92.5],[1742396880000,1.69883,1.699,1.69877,1.69899,92.5],[1742396940000,1.69904,1.69911,1.69886,1.69886,92.5],[1742397000000,1.6988,1.69892,1.69873,1.69875,96.19999694824219],[1742397060000,1.69877,1.6988,1.6987,1.6988,59.20000076293945],[1742397120000,1.69884,1.69888,1.69868,1.69876,107.30000305175781],[1742397180000,1.69869,1.69876,1.69861,1.69863,136.89999389648438],[1742397240000,1.69866,1.69877,1.69862,1.69869,88.80000305175781],[1742397300000,1.69867,1.69867,1.69849,1.69861,114.69999694824219],[1742397360000,1.69865,1.69885,1.6986,1.69885,118.4000015258789],[1742397420000,1.69886,1.69887,1.69854,1.69876,107.30000305175781],[1742397480000,1.69875,1.69875,1.69834,1.69845,177.60000610351562],[1742397540000,1.69848,1.69866,1.69835,1.69862,148],[1742397600000,1.69863,1.69887,1.69855,1.69887,96.19999694824219],[1742397660000,1.6989,1.69894,1.69878,1.6989,66.5999984741211],[1742397720000,1.69892,1.69898,1.69883,1.69894,48.099998474121094],[1742397780000,1.69891,1.69896,1.69884,1.69884,81.4000015258789],[1742397840000,1.69886,1.69896,1.69885,1.69887,77.69999694824219],[1742397900000,1.6989,1.69895,1.69885,1.69895,88.80000305175781],[1742397960000,1.69891,1.69893,1.69885,1.69892,99.9000015258789],[1742398020000,1.69895,1.69907,1.69893,1.69905,74],[1742398080000,1.69908,1.69917,1.69886,1.69917,107.30000305175781],[1742398140000,1.69914,1.69918,1.69902,1.69909,99.9000015258789],[1742398200000,1.69905,1.69909,1.69886,1.69892,170.1999969482422],[1742398260000,1.69895,1.69909,1.69895,1.69897,159.10000610351562],[1742398320000,1.69897,1.6991,1.69884,1.6989,118.4000015258789],[1742398380000,1.69893,1.69899,1.69867,1.69867,118.4000015258789],[1742398440000,1.69867,1.69869,1.69827,1.69836,107.30000305175781],[1742398500000,1.69839,1.69847,1.69818,1.6984,129.5],[1742398560000,1.69843,1.69858,1.69841,1.69847,88.80000305175781],[1742398620000,1.69847,1.69875,1.69842,1.69847,118.4000015258789],[1742398680000,1.69847,1.69882,1.69824,1.6988,214.60000610351562],[1742398740000,1.69873,1.69925,1.69866,1.69872,259],[1742398800000,1.6987,1.6987,1.69843,1.69844,122.0999984741211],[1742398860000,1.69843,1.69856,1.69813,1.69814,162.8000030517578],[1742398920000,1.69816,1.69821,1.69811,1.69814,118.4000015258789],[1742398980000,1.69815,1.69845,1.69813,1.69823,114.69999694824219],[1742399040000,1.6982,1.69845,1.6982,1.69829,118.4000015258789],[1742399100000,1.69827,1.69846,1.69825,1.69842,99.9000015258789],[1742399160000,1.69841,1.69841,1.69818,1.69833,103.5999984741211],[1742399220000,1.69835,1.69881,1.69835,1.69867,140.60000610351562],[1742399280000,1.69869,1.69901,1.69862,1.69899,103.5999984741211],[1742399340000,1.69888,1.69896,1.69868,1.69869,136.89999389648438],[1742399400000,1.69865,1.69867,1.69842,1.69855,129.5],[1742399460000,1.69854,1.69856,1.69845,1.6985,77.69999694824219],[1742399520000,1.69849,1.69854,1.69822,1.69822,166.5],[1742399580000,1.69826,1.69839,1.69796,1.69804,162.8000030517578],[1742399640000,1.69802,1.69814,1.69794,1.69794,99.9000015258789],[1742399700000,1.69796,1.69796,1.6978,1.6978,118.4000015258789],[1742399760000,1.69782,1.69782,1.69764,1.69774,181.3000030517578],[1742399820000,1.69774,1.69793,1.69754,1.69779,173.89999389648438],[1742399880000,1.69778,1.69778,1.69738,1.69751,233.10000610351562],[1742399940000,1.69752,1.69775,1.69751,1.69769,196.10000610351562],[1742400000000,1.69768,1.69821,1.69767,1.69807,296],[1742400060000,1.69804,1.69815,1.69778,1.69785,207.1999969482422],[1742400120000,1.69785,1.69803,1.69776,1.69803,159.10000610351562],[1742400180000,1.69803,1.69805,1.69778,1.69795,151.6999969482422],[1742400240000,1.69792,1.69792,1.69776,1.69783,118.4000015258789],[1742400300000,1.69786,1.69796,1.69758,1.69759,125.80000305175781],[1742400360000,1.69761,1.69767,1.69752,1.69752,88.80000305175781],[1742400420000,1.69754,1.6981,1.69754,1.69806,229.39999389648438],[1742400480000,1.69806,1.69827,1.69794,1.69826,92.5],[1742400540000,1.69826,1.69841,1.69821,1.69828,151.6999969482422],[1742400600000,1.69828,1.69848,1.69818,1.69843,144.3000030517578],[1742400660000,1.69839,1.69845,1.69822,1.69834,148],[1742400720000,1.69832,1.69841,1.69798,1.69833,144.3000030517578],[1742400780000,1.69832,1.69843,1.69824,1.69832,118.4000015258789],[1742400840000,1.69833,1.69866,1.69833,1.69863,114.69999694824219],[1742400900000,1.69861,1.69903,1.69861,1.69903,107.30000305175781],[1742400960000,1.69908,1.69911,1.69887,1.69895,140.60000610351562],[1742401020000,1.69893,1.69895,1.69873,1.69884,114.69999694824219],[1742401080000,1.6988,1.69884,1.69869,1.69882,66.5999984741211],[1742401140000,1.69882,1.69901,1.69882,1.69898,37],[1742401200000,1.69901,1.6991,1.69894,1.69904,107.30000305175781],[1742401260000,1.699,1.69904,1.69887,1.69893,74],[1742401320000,1.69893,1.69912,1.69887,1.69912,85.0999984741211],[1742401380000,1.69911,1.69912,1.69906,1.69911,44.400001525878906],[1742401440000,1.69915,1.69928,1.69907,1.69928,111],[1742401500000,1.69925,1.69925,1.69909,1.69917,122.0999984741211],[1742401560000,1.69916,1.69917,1.69903,1.6991,51.79999923706055],[1742401620000,1.69911,1.69916,1.69902,1.69911,81.4000015258789],[1742401680000,1.69913,1.69929,1.69913,1.69913,55.5],[1742401740000,1.6991,1.69927,1.6991,1.69912,74],[1742401800000,1.69907,1.69924,1.69907,1.69911,66.5999984741211],[1742401860000,1.69914,1.69918,1.69901,1.69907,88.80000305175781],[1742401920000,1.69903,1.69905,1.69866,1.69868,99.9000015258789],[1742401980000,1.69871,1.69875,1.69857,1.69864,59.20000076293945],[1742402040000,1.69872,1.69872,1.6983,1.69831,103.5999984741211],[1742402100000,1.69832,1.69832,1.69801,1.69825,136.89999389648438],[1742402160000,1.69827,1.69835,1.69814,1.69815,77.69999694824219],[1742402220000,1.69813,1.69827,1.69807,1.69827,66.5999984741211],[1742402280000,1.69827,1.6985,1.69827,1.6985,48.099998474121094],[1742402340000,1.69848,1.69868,1.69848,1.69868,40.70000076293945],[1742402400000,1.69865,1.69865,1.69851,1.69851,55.5],[1742402460000,1.69848,1.69859,1.69846,1.69859,55.5],[1742402520000,1.69858,1.69868,1.69841,1.69843,81.4000015258789],[1742402580000,1.69839,1.69875,1.69838,1.69875,66.5999984741211],[1742402640000,1.69883,1.69887,1.6988,1.69881,77.69999694824219],[1742402700000,1.69882,1.69915,1.69882,1.69913,85.0999984741211],[1742402760000,1.69912,1.69917,1.69903,1.69913,51.79999923706055],[1742402820000,1.69895,1.69907,1.69895,1.69906,48.099998474121094],[1742402880000,1.69911,1.69911,1.69895,1.69902,62.900001525878906],[1742402940000,1.69903,1.6991,1.69892,1.69903,59.20000076293945],[1742403000000,1.69903,1.69904,1.69875,1.69875,29.600000381469727],[1742403060000,1.69875,1.69875,1.69852,1.69863,62.900001525878906],[1742403120000,1.69864,1.6987,1.69852,1.69864,144.3000030517578],[1742403180000,1.69862,1.69869,1.69852,1.69869,70.30000305175781],[1742403240000,1.6987,1.69874,1.69863,1.69867,59.20000076293945],[1742403300000,1.69875,1.69887,1.69865,1.69865,51.79999923706055],[1742403360000,1.69864,1.69874,1.69861,1.69874,37],[1742403420000,1.69876,1.69886,1.69869,1.69886,77.69999694824219],[1742403480000,1.69896,1.69915,1.69894,1.69914,62.900001525878906],[1742403540000,1.69914,1.69914,1.69888,1.69909,88.80000305175781],[1742403600000,1.69903,1.69904,1.69888,1.69901,44.400001525878906],[1742403660000,1.69896,1.69896,1.69874,1.69878,44.400001525878906],[1742403720000,1.69876,1.69882,1.69866,1.69866,48.099998474121094],[1742403780000,1.69864,1.6987,1.69832,1.69836,33.29999923706055],[1742403840000,1.69839,1.69848,1.69839,1.69848,11.100000381469727],[1742403900000,1.69852,1.69855,1.69836,1.69836,33.29999923706055],[1742403960000,1.69832,1.69842,1.69829,1.69842,37],[1742404020000,1.69844,1.69844,1.69827,1.69837,33.29999923706055],[1742404080000,1.69837,1.69837,1.69812,1.69812,25.899999618530273],[1742404140000,1.69809,1.69809,1.69785,1.69786,51.79999923706055],[1742404200000,1.69781,1.69787,1.69778,1.69781,33.29999923706055],[1742404260000,1.69777,1.6979,1.69777,1.69777,81.4000015258789],[1742404320000,1.69773,1.6978,1.69773,1.6978,18.5],[1742404380000,1.69781,1.69781,1.69745,1.69745,66.5999984741211],[1742404440000,1.69742,1.69746,1.6972,1.69735,85.0999984741211],[1742404500000,1.69732,1.69744,1.69732,1.69743,48.099998474121094],[1742404560000,1.69743,1.69743,1.69704,1.69709,55.5],[1742404620000,1.69704,1.69709,1.69677,1.69677,77.69999694824219],[1742404680000,1.69679,1.69694,1.69675,1.69675,81.4000015258789],[1742404740000,1.6968,1.69692,1.69677,1.69677,81.4000015258789],[1742404800000,1.6967,1.69685,1.69663,1.69667,77.69999694824219],[1742404860000,1.69674,1.69696,1.69674,1.69683,70.30000305175781],[1742404920000,1.69683,1.69692,1.6967,1.69671,44.400001525878906],[1742404980000,1.69673,1.69673,1.69656,1.6966,48.099998474121094],[1742405040000,1.69665,1.69675,1.69649,1.69653,92.5],[1742405100000,1.69653,1.69653,1.69623,1.69631,118.68000030517578],[1742405160000,1.69627,1.69651,1.6962,1.69624,140.88999938964844],[1742405220000,1.6962,1.69634,1.6962,1.69625,89.04000091552734],[1742405280000,1.69621,1.69636,1.69616,1.69617,118.72000122070312],[1742405340000,1.69613,1.69634,1.69602,1.69603,115.01000213623047],[1742405400000,1.69598,1.69604,1.69553,1.69567,133.55999755859375],[1742405460000,1.69563,1.69588,1.69559,1.69564,133.55999755859375],[1742405520000,1.69567,1.69611,1.69567,1.69611,85.33000183105469],[1742405580000,1.69607,1.69607,1.69582,1.69593,81.62000274658203],[1742405640000,1.6959,1.69594,1.69575,1.69594,55.650001525878906],[1742405700000,1.69593,1.69593,1.69559,1.6956,163.24000549316406],[1742405760000,1.69559,1.69565,1.69516,1.69516,244.86000061035156],[1742405820000,1.69517,1.69559,1.69517,1.69559,140.97999572753906],[1742405880000,1.69554,1.6958,1.69541,1.69541,111.30000305175781],[1742405940000,1.69543,1.69588,1.69543,1.69583,85.33000183105469],[1742406000000,1.69579,1.69584,1.69554,1.69555,59.36000061035156],[1742406060000,1.69566,1.69587,1.69562,1.69586,59.36000061035156],[1742406120000,1.69583,1.69601,1.69573,1.69579,115.01000213623047],[1742406180000,1.69578,1.69589,1.69578,1.69583,59.36000061035156],[1742406240000,1.69581,1.69592,1.69564,1.69585,89.04000091552734],[1742406300000,1.69575,1.69615,1.69575,1.69615,77.91000366210938],[1742406360000,1.69619,1.69649,1.69619,1.69645,88.83999633789062],[1742406420000,1.69639,1.69639,1.69614,1.69618,89.0199966430664],[1742406480000,1.6961,1.6961,1.69584,1.69584,55.650001525878906],[1742406540000,1.6958,1.6958,1.69557,1.69559,74.19999694824219],[1742406600000,1.6956,1.69588,1.69554,1.6956,89.04000091552734],[1742406660000,1.69564,1.69568,1.69551,1.69551,70.48999786376953],[1742406720000,1.69551,1.69575,1.69539,1.69543,103.87999725341797],[1742406780000,1.69546,1.69557,1.69543,1.69554,96.45999908447266],[1742406840000,1.69555,1.6959,1.69546,1.6959,148.39999389648438],[1742406900000,1.69594,1.69644,1.69579,1.69644,126.12000274658203],[1742406960000,1.69648,1.69679,1.69647,1.69679,85.0999984741211],[1742407020000,1.6968,1.6969,1.69671,1.69675,85.0999984741211],[1742407080000,1.69683,1.69696,1.69651,1.69651,173.89999389648438],[1742407140000,1.69652,1.6966,1.69613,1.69613,288.6000061035156],[1742407200000,1.69556,1.69917,1.69506,1.69872,888],[1742407260000,1.69868,1.69935,1.698,1.69864,743.7000122070312],[1742407320000,1.69872,1.69955,1.69832,1.69894,577.2000122070312],[1742407380000,1.69893,1.69957,1.69884,1.69933,407],[1742407440000,1.6993,1.70017,1.6993,1.69997,451.3999938964844],[1742407500000,1.69997,1.69998,1.69936,1.69973,484.70001220703125],[1742407560000,1.69975,1.69975,1.69887,1.69887,444],[1742407620000,1.69889,1.69896,1.69837,1.69896,407],[1742407680000,1.69894,1.6995,1.69882,1.69947,329.29998779296875],[1742407740000,1.69943,1.70004,1.69941,1.69989,262.70001220703125],[1742407800000,1.69982,1.70023,1.6998,1.70019,140.60000610351562],[1742407860000,1.70017,1.70055,1.69998,1.69999,140.4199981689453],[1742407920000,1.70001,1.70009,1.69973,1.70006,192.39999389648438],[1742407980000,1.70002,1.7002,1.69974,1.6998,159.10000610351562],[1742408040000,1.69984,1.69988,1.69918,1.69918,99.9000015258789],[1742408100000,1.69926,1.69947,1.69904,1.69924,177.60000610351562],[1742408160000,1.69925,1.69973,1.69925,1.69955,151.6999969482422],[1742408220000,1.69956,1.69956,1.69892,1.69917,196.10000610351562],[1742408280000,1.69916,1.69967,1.69902,1.69959,129.5],[1742408340000,1.69957,1.69959,1.6993,1.6993,111],[1742408400000,1.69924,1.69957,1.69901,1.69906,151.6999969482422],[1742408460000,1.69903,1.69911,1.69857,1.69857,133.1999969482422],[1742408520000,1.69854,1.69917,1.69835,1.69917,222],[1742408580000,1.69923,1.69968,1.6992,1.69968,170.1999969482422],[1742408640000,1.69974,1.70023,1.69962,1.69962,173.89999389648438],[1742408700000,1.69965,1.70025,1.69955,1.70008,177.60000610351562],[1742408760000,1.70006,1.70014,1.69935,1.6995,170.1999969482422],[1742408820000,1.69947,1.69967,1.69921,1.69938,236.8000030517578],[1742408880000,1.69945,1.69968,1.69938,1.69938,159.10000610351562],[1742408940000,1.69936,1.69954,1.69936,1.69942,103.5999984741211],[1742409000000,1.69938,1.6998,1.69925,1.69931,181.3000030517578],[1742409060000,1.69935,1.69989,1.69908,1.6998,259],[1742409120000,1.69976,1.70017,1.69972,1.69989,181.3000030517578],[1742409180000,1.69993,1.70026,1.69982,1.70005,196.10000610351562],[1742409240000,1.70002,1.70077,1.69987,1.70063,218.02000427246094],[1742409300000,1.70063,1.70107,1.70059,1.70088,202.9499969482422],[1742409360000,1.70094,1.70154,1.70079,1.70087,191.8800048828125],[1742409420000,1.70091,1.70132,1.70086,1.70086,225.08999633789062],[1742409480000,1.70083,1.70086,1.70006,1.70009,295.57000732421875],[1742409540000,1.70006,1.70062,1.69973,1.70058,310.739990234375],[1742409600000,1.70062,1.7013,1.70062,1.70072,424.3500061035156],[1742409660000,1.70072,1.70209,1.70051,1.70192,450.17999267578125],[1742409720000,1.70193,1.70272,1.70177,1.70272,435.4200134277344],[1742409780000,1.70274,1.70321,1.7027,1.70279,357.92999267578125],[1742409840000,1.70269,1.70323,1.70238,1.70323,354.239990234375],[1742409900000,1.70326,1.70332,1.70246,1.70251,247.22999572753906],[1742409960000,1.7025,1.70253,1.70178,1.70197,335.7900085449219],[1742410020000,1.70192,1.7024,1.70168,1.70235,309.9599914550781],[1742410080000,1.70232,1.70253,1.70177,1.70177,328.4100036621094],[1742410140000,1.70181,1.70259,1.70181,1.70215,313.6499938964844],[1742410200000,1.70215,1.70255,1.70204,1.70204,269.3699951171875],[1742410260000,1.70198,1.70205,1.7016,1.70189,239.85000610351562],[1742410320000,1.70198,1.7021,1.70165,1.70188,291.510009765625],[1742410380000,1.70184,1.7021,1.70175,1.70193,276.75],[1742410440000,1.70193,1.70197,1.70149,1.70183,383.760009765625],[1742410500000,1.70187,1.70212,1.70142,1.70212,350.54998779296875],[1742410560000,1.70217,1.70268,1.70215,1.70265,346.8599853515625],[1742410620000,1.70258,1.70311,1.70249,1.70269,250.9199981689453],[1742410680000,1.70264,1.70289,1.70235,1.70247,258.29998779296875],[1742410740000,1.70247,1.70282,1.70205,1.70255,280.44000244140625],[1742410800000,1.70245,1.7028,1.70201,1.70219,273.05999755859375],[1742410860000,1.70216,1.70224,1.70186,1.70186,199.25999450683594],[1742410920000,1.70189,1.70221,1.70175,1.70212,225.08999633789062],[1742410980000,1.70215,1.70227,1.70176,1.70227,158.6699981689453],[1742411040000,1.70226,1.7026,1.70211,1.70229,121.7699966430664],[1742411100000,1.70225,1.70245,1.7017,1.7017,195.57000732421875],[1742411160000,1.70175,1.702,1.70171,1.70194,132.83999633789062],[1742411220000,1.7019,1.70262,1.70184,1.70262,110.69999694824219],[1742411280000,1.70259,1.70328,1.70252,1.70325,169.74000549316406],[1742411340000,1.70329,1.70329,1.70275,1.70289,258.29998779296875],[1742411400000,1.70292,1.70325,1.7029,1.7032,107.01000213623047],[1742411460000,1.70319,1.70322,1.70209,1.70209,247.22999572753906],[1742411520000,1.70212,1.70225,1.70181,1.70196,169.74000549316406],[1742411580000,1.70199,1.7021,1.70175,1.70185,169.74000549316406],[1742411640000,1.70181,1.70181,1.70132,1.70138,210.3300018310547],[1742411700000,1.70138,1.70166,1.70138,1.70155,92.25],[1742411760000,1.70152,1.70152,1.70065,1.70065,147.60000610351562],[1742411820000,1.7006,1.70064,1.69987,1.69997,266.260009765625],[1742411880000,1.69993,1.70017,1.69961,1.69998,155.39999389648438],[1742411940000,1.69994,1.69994,1.69972,1.69973,118.4000015258789],[1742412000000,1.6998,1.70016,1.6998,1.69992,155.39999389648438],[1742412060000,1.69988,1.69993,1.69958,1.6998,99.9000015258789],[1742412120000,1.69985,1.69997,1.69947,1.69947,144.3000030517578],[1742412180000,1.69926,1.69926,1.69894,1.69898,107.30000305175781],[1742412240000,1.69901,1.69949,1.69901,1.69943,133.1999969482422],[1742412300000,1.6994,1.69945,1.69912,1.69945,114.69999694824219],[1742412360000,1.69952,1.69952,1.69921,1.6993,103.5999984741211],[1742412420000,1.69929,1.69965,1.69929,1.69964,140.60000610351562],[1742412480000,1.69966,1.69975,1.69953,1.69958,159.10000610351562],[1742412540000,1.69959,1.69961,1.6994,1.69961,103.5999984741211],[1742412600000,1.69958,1.69967,1.69924,1.69955,166.5],[1742412660000,1.69956,1.69975,1.69927,1.6993,118.4000015258789],[1742412720000,1.69933,1.69959,1.69925,1.69959,122.0999984741211],[1742412780000,1.69964,1.70062,1.69964,1.70059,188.64999389648438],[1742412840000,1.70061,1.70077,1.70033,1.70042,140.27000427246094],[1742412900000,1.70044,1.70068,1.70037,1.70068,96.01000213623047],[1742412960000,1.70062,1.70073,1.70042,1.70068,99.6500015258789],[1742413020000,1.70063,1.70114,1.70063,1.70107,147.60000610351562],[1742413080000,1.7011,1.70117,1.70099,1.70111,66.41999816894531],[1742413140000,1.70103,1.70104,1.70081,1.7009,77.48999786376953],[1742413200000,1.70094,1.70097,1.70067,1.70081,92.25],[1742413260000,1.70088,1.70094,1.70075,1.70085,77.48999786376953],[1742413320000,1.70088,1.70093,1.70081,1.70092,59.040000915527344],[1742413380000,1.7009,1.70093,1.70077,1.70077,51.65999984741211],[1742413440000,1.70071,1.70092,1.70049,1.70088,103.31999969482422],[1742413500000,1.70092,1.70107,1.70092,1.70097,40.59000015258789],[1742413560000,1.70094,1.70094,1.70052,1.70058,84.87000274658203],[1742413620000,1.70047,1.70054,1.70022,1.70022,59.15999984741211],[1742413680000,1.70022,1.70037,1.70018,1.70033,66.5999984741211],[1742413740000,1.70036,1.70066,1.70035,1.70064,73.91000366210938],[1742413800000,1.70068,1.70102,1.70065,1.70098,92.25],[1742413860000,1.70096,1.70103,1.70081,1.70103,59.040000915527344],[1742413920000,1.70103,1.70116,1.70099,1.701,47.970001220703125],[1742413980000,1.70099,1.70107,1.70089,1.70089,62.72999954223633],[1742414040000,1.70087,1.70093,1.70077,1.70092,51.65999984741211],[1742414100000,1.70097,1.70128,1.70097,1.70126,88.55999755859375],[1742414160000,1.70123,1.70124,1.70099,1.70119,62.72999954223633],[1742414220000,1.70119,1.70121,1.70107,1.70114,55.349998474121094],[1742414280000,1.70114,1.70114,1.70085,1.70086,55.349998474121094],[1742414340000,1.70091,1.7012,1.70091,1.70112,84.87000274658203],[1742414400000,1.70102,1.7013,1.70102,1.7013,132.83999633789062],[1742414460000,1.70131,1.70138,1.70129,1.70132,70.11000061035156],[1742414520000,1.70134,1.70145,1.70131,1.70131,77.48999786376953],[1742414580000,1.70116,1.70121,1.70116,1.70119,36.900001525878906],[1742414640000,1.70118,1.7012,1.70107,1.70108,25.829999923706055],[1742414700000,1.70109,1.70109,1.701,1.70103,33.209999084472656],[1742414760000,1.70105,1.70109,1.70105,1.70108,25.829999923706055],[1742414820000,1.70109,1.70109,1.70108,1.70108,14.760000228881836],[1742414880000,1.70109,1.70109,1.70069,1.70086,51.65999984741211],[1742414940000,1.70093,1.70093,1.70089,1.70093,22.139999389648438],[1742415000000,1.70095,1.70113,1.70095,1.70111,29.520000457763672],[1742415060000,1.70113,1.70142,1.70111,1.70142,51.65999984741211],[1742415120000,1.70143,1.70162,1.70143,1.70162,29.520000457763672],[1742415180000,1.70162,1.70166,1.70157,1.70157,22.139999389648438],[1742415240000,1.70158,1.70181,1.7015,1.70181,51.65999984741211],[1742415300000,1.7018,1.70183,1.70167,1.70167,66.41999816894531],[1742415360000,1.70164,1.70194,1.70164,1.70194,47.970001220703125],[1742415420000,1.70189,1.70195,1.70181,1.70195,33.209999084472656],[1742415480000,1.70195,1.70201,1.70188,1.70189,29.520000457763672],[1742415540000,1.70191,1.70191,1.70166,1.70168,73.80000305175781],[1742415600000,1.70169,1.70184,1.70167,1.70169,77.48999786376953],[1742415660000,1.7017,1.70176,1.70169,1.70173,33.209999084472656],[1742415720000,1.70173,1.70179,1.70173,1.70178,22.139999389648438],[1742415780000,1.70175,1.70179,1.70172,1.70179,44.279998779296875],[1742415840000,1.70178,1.70183,1.70176,1.70183,73.80000305175781],[1742415900000,1.70186,1.70195,1.70186,1.70194,73.80000305175781],[1742415960000,1.70195,1.70198,1.70188,1.70188,22.139999389648438],[1742416020000,1.70189,1.7019,1.70189,1.7019,14.760000228881836],[1742416080000,1.70189,1.70189,1.70184,1.70184,11.069999694824219],[1742416140000,1.70182,1.70182,1.70153,1.70157,36.900001525878906],[1742416200000,1.70157,1.70164,1.70155,1.70163,36.900001525878906],[1742416260000,1.70162,1.70162,1.70153,1.70157,40.59000015258789],[1742416320000,1.70158,1.7016,1.70157,1.7016,25.829999923706055],[1742416380000,1.70167,1.70176,1.70167,1.70176,18.450000762939453],[1742416440000,1.70177,1.70177,1.70173,1.70175,22.139999389648438],[1742416500000,1.70173,1.7021,1.70173,1.7021,59.040000915527344],[1742416560000,1.70208,1.70208,1.702,1.702,29.520000457763672],[1742416620000,1.70201,1.7021,1.70201,1.70208,59.040000915527344],[1742416680000,1.70207,1.70207,1.70203,1.70204,18.450000762939453],[1742416740000,1.70205,1.7021,1.70205,1.7021,33.209999084472656],[1742416800000,1.70211,1.70222,1.70211,1.70218,22.139999389648438],[1742416860000,1.70219,1.70233,1.70219,1.70227,66.41999816894531],[1742416920000,1.70226,1.70227,1.70201,1.70204,59.040000915527344],[1742416980000,1.70208,1.70209,1.70193,1.70196,77.48999786376953],[1742417040000,1.70195,1.70199,1.70193,1.70195,40.59000015258789],[1742417100000,1.70195,1.70197,1.70188,1.70189,47.970001220703125],[1742417160000,1.70195,1.70216,1.70195,1.70216,51.65999984741211],[1742417220000,1.70216,1.70216,1.70215,1.70215,14.760000228881836],[1742417280000,1.7022,1.7022,1.70214,1.70214,25.829999923706055],[1742417340000,1.70214,1.70214,1.70194,1.70206,114.38999938964844],[1742417400000,1.70212,1.70212,1.70193,1.70207,77.48999786376953],[1742417460000,1.70207,1.70214,1.70207,1.70212,25.829999923706055],[1742417520000,1.70212,1.70213,1.70203,1.7021,29.520000457763672],[1742417580000,1.70211,1.70213,1.7021,1.70212,22.139999389648438],[1742417640000,1.70211,1.70213,1.70199,1.70202,77.48999786376953],[1742417700000,1.70146,1.70146,1.70126,1.70126,22.139999389648438],[1742417760000,1.70132,1.70132,1.70105,1.70126,36.900001525878906],[1742417820000,1.70124,1.70128,1.70098,1.70099,50.029998779296875],[1742417880000,1.70115,1.70128,1.70079,1.70093,55.349998474121094],[1742417940000,1.70094,1.70099,1.70092,1.70092,14.760000228881836]]